{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31275,"rows_kept":31275,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353750806,1740009690805,150.0,0.00019223,120,"2025-02-20T00:01:30.805",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353750812,1740009931659,150.0,0.00019935,120,"2025-02-20T00:05:31.659",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353750813,1740010050724,150.0,0.00019522,120,"2025-02-20T00:07:30.724",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353750814,1740010170767,150.0,0.00019084,120,"2025-02-20T00:09:30.767",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353750841,1740010238314,-200.0,9.478e-05,2,"2025-02-20T00:10:38.314",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353750842,1740010238324,-150.0,9.488e-05,2,"2025-02-20T00:10:38.324",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353750843,1740010238334,-655.85967443,9.498e-05,2,"2025-02-20T00:10:38.334",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353750844,1740010238345,-844.14032557,9.498e-05,2,"2025-02-20T00:10:38.345",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353750845,1740010238355,-3524.16765256,9.503e-05,2,"2025-02-20T00:10:38.355",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353751053,1740010240567,-251.58716514,9.503e-05,2,"2025-02-20T00:10:40.567",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353751085,1740010240934,-1161.73867897,9.503e-05,2,"2025-02-20T00:10:40.934",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353751374,1740010243707,-640.89500003,9.503e-05,2,"2025-02-20T00:10:43.707",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353751375,1740010243719,-938.10499997,9.503e-05,2,"2025-02-20T00:10:43.719",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353751643,1740010246545,-513.73999999,9.503e-05,2,"2025-02-20T00:10:46.545",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752726,1740010290772,150.0,0.00019077,120,"2025-02-20T00:11:30.772",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752727,1740010317836,179.05,8.767e-05,2,"2025-02-20T00:11:57.836",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752729,1740010326000,1059.76,8.219e-05,2,"2025-02-20T00:12:06.000",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752730,1740010351367,150.0,0.00019203,120,"2025-02-20T00:12:31.367",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752732,1740010410811,150.0,0.00018873,120,"2025-02-20T00:13:30.811",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752741,1740010530747,150.0,0.00019434,120,"2025-02-20T00:15:30.747",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752744,1740010591363,150.0,0.00019267,120,"2025-02-20T00:16:31.363",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752745,1740010651307,150.0,0.00019379,120,"2025-02-20T00:17:31.307",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752746,1740010654525,-150.0,9.301e-05,2,"2025-02-20T00:17:34.525",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752747,1740010655953,-150.0,9.301e-05,2,"2025-02-20T00:17:35.953",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752748,1740010659545,-150.0,9.301e-05,2,"2025-02-20T00:17:39.545",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752749,1740010661554,-150.0,9.301e-05,2,"2025-02-20T00:17:41.554",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752750,1740010663206,-150.0,9.301e-05,2,"2025-02-20T00:17:43.206",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752751,1740010710751,150.0,0.00020363,120,"2025-02-20T00:18:30.751",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752756,1740010830752,150.0,0.00020422,120,"2025-02-20T00:20:30.752",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752762,1740010847035,200.0,9.186e-05,2,"2025-02-20T00:20:47.035",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752763,1740010866532,888.0,0.0002,120,"2025-02-20T00:21:06.532",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752764,1740010890742,150.0,0.00017748,120,"2025-02-20T00:21:30.742",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752765,1740010908845,-150.0,9.226e-05,2,"2025-02-20T00:21:48.845",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752766,1740010910420,-150.0,9.226e-05,2,"2025-02-20T00:21:50.420",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752767,1740010912363,-150.0,9.226e-05,2,"2025-02-20T00:21:52.363",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752768,1740010912537,-150.0,9.226e-05,2,"2025-02-20T00:21:52.537",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752769,1740010914530,-91.91,9.226e-05,2,"2025-02-20T00:21:54.530",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752770,1740010950770,150.0,0.00019391,120,"2025-02-20T00:22:30.770",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752771,1740011001603,-150.0,9.234e-05,2,"2025-02-20T00:23:21.603",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752772,1740011002638,-150.0,9.234e-05,2,"2025-02-20T00:23:22.638",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752773,1740011002732,-150.0,9.234e-05,2,"2025-02-20T00:23:22.732",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752774,1740011004945,-150.0,9.234e-05,2,"2025-02-20T00:23:24.945",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752775,1740011005114,-150.0,9.234e-05,2,"2025-02-20T00:23:25.114",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752776,1740011006634,-150.0,9.234e-05,2,"2025-02-20T00:23:26.634",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752777,1740011006702,-100.0,9.234e-05,2,"2025-02-20T00:23:26.702",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752778,1740011010736,150.0,0.00020295,120,"2025-02-20T00:23:30.736",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752779,1740011038632,-150.0,9.235e-05,2,"2025-02-20T00:23:58.632",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752780,1740011040567,-150.0,9.235e-05,2,"2025-02-20T00:24:00.567",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752781,1740011042039,-150.0,9.235e-05,2,"2025-02-20T00:24:02.039",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752782,1740011045966,-150.0,9.235e-05,2,"2025-02-20T00:24:05.966",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752785,1740011130758,150.0,0.00017384,120,"2025-02-20T00:25:30.758",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752788,1740011190732,150.0,0.00020155,120,"2025-02-20T00:26:30.732",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752792,1740011263810,23900.0,8.662e-05,2,"2025-02-20T00:27:43.810",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752796,1740011310728,150.0,0.00019984,120,"2025-02-20T00:28:30.728",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752804,1740011370749,150.0,0.00019139,120,"2025-02-20T00:29:30.749",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752806,1740011383690,158.66,8.767e-05,2,"2025-02-20T00:29:43.690",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752810,1740011431399,150.0,0.00020062,120,"2025-02-20T00:30:31.399",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752813,1740011431498,-91.91,9.235e-05,2,"2025-02-20T00:30:31.498",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752814,1740011431508,-150.0,9.238e-05,2,"2025-02-20T00:30:31.508",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752815,1740011431517,-166.7,9.245e-05,2,"2025-02-20T00:30:31.517",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752816,1740011431526,-691.91,9.245e-05,2,"2025-02-20T00:30:31.526",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752817,1740011431535,-1232.6,9.25e-05,2,"2025-02-20T00:30:31.535",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752818,1740011431545,-691.91,9.255e-05,2,"2025-02-20T00:30:31.545",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752819,1740011431553,-250.0,9.259e-05,2,"2025-02-20T00:30:31.553",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752820,1740011431563,-691.91,9.264e-05,2,"2025-02-20T00:30:31.563",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752821,1740011431573,-691.91,9.274e-05,2,"2025-02-20T00:30:31.573",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752822,1740011431583,-691.91,9.284e-05,2,"2025-02-20T00:30:31.583",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752823,1740011431592,-150.0,9.29e-05,2,"2025-02-20T00:30:31.592",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752824,1740011431601,-291.39,9.29e-05,2,"2025-02-20T00:30:31.601",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752825,1740011431611,-439.94,9.29e-05,2,"2025-02-20T00:30:31.611",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752826,1740011431620,-439.73,9.29e-05,2,"2025-02-20T00:30:31.620",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752827,1740011431630,-691.91,9.293e-05,2,"2025-02-20T00:30:31.630",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752828,1740011431640,-55.51,9.301e-05,2,"2025-02-20T00:30:31.640",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752829,1740011431650,-691.91,9.303e-05,2,"2025-02-20T00:30:31.650",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752830,1740011431659,-691.91,9.313e-05,2,"2025-02-20T00:30:31.659",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752831,1740011431669,-691.91,9.323e-05,2,"2025-02-20T00:30:31.669",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752832,1740011431679,-691.91,9.332e-05,2,"2025-02-20T00:30:31.679",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752833,1740011431688,-691.91,9.342e-05,2,"2025-02-20T00:30:31.688",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752834,1740011431698,-691.91,9.352e-05,2,"2025-02-20T00:30:31.698",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752835,1740011431706,-691.91,9.361e-05,2,"2025-02-20T00:30:31.706",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752836,1740011431715,-691.91,9.371e-05,2,"2025-02-20T00:30:31.715",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752837,1740011431724,-691.91,9.381e-05,2,"2025-02-20T00:30:31.724",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752838,1740011431735,-691.91,9.39e-05,2,"2025-02-20T00:30:31.735",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752839,1740011431745,-691.91,9.4e-05,2,"2025-02-20T00:30:31.745",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752840,1740011431755,-691.91,9.41e-05,2,"2025-02-20T00:30:31.755",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752841,1740011431764,-357.35,9.479e-05,2,"2025-02-20T00:30:31.764",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752842,1740011431774,-250.0,9.571e-05,2,"2025-02-20T00:30:31.774",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752843,1740011431783,-163.33,9.761e-05,2,"2025-02-20T00:30:31.783",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752844,1740011431793,-500.0,9.864e-05,2,"2025-02-20T00:30:31.793",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752845,1740011431803,-500.0,9.864e-05,2,"2025-02-20T00:30:31.803",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752846,1740011431813,-439.19,9.884e-05,2,"2025-02-20T00:30:31.813",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752847,1740011431823,-439.19,9.884e-05,2,"2025-02-20T00:30:31.823",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752848,1740011431833,-437.18,9.884e-05,2,"2025-02-20T00:30:31.833",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752849,1740011431843,-150.0,9.885e-05,2,"2025-02-20T00:30:31.843",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752850,1740011431853,-141.64661284,9.932e-05,2,"2025-02-20T00:30:31.853",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752851,1740011431867,-358.35338716,9.932e-05,2,"2025-02-20T00:30:31.867",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752852,1740011431877,-1537.61,9.934e-05,2,"2025-02-20T00:30:31.877",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752853,1740011431888,-1537.61,9.944e-05,2,"2025-02-20T00:30:31.888",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752854,1740011431901,-1498.04653658,9.955e-05,2,"2025-02-20T00:30:31.901",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752856,1740011431913,-39.56346342,9.955e-05,2,"2025-02-20T00:30:31.913",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752857,1740011431923,-1537.61,9.965e-05,2,"2025-02-20T00:30:31.923",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752858,1740011431934,-1537.61,9.976e-05,2,"2025-02-20T00:30:31.934",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752859,1740011431944,-1267.11074753,9.986e-05,2,"2025-02-20T00:30:31.944",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752860,1740011431956,-270.49925247,9.986e-05,2,"2025-02-20T00:30:31.956",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752861,1740011431967,-1537.61,9.997e-05,2,"2025-02-20T00:30:31.967",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752863,1740011431976,-150.0,0.0001,2,"2025-02-20T00:30:31.976",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752864,1740011431986,-33869.36283749,0.0001,2,"2025-02-20T00:30:31.986",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752865,1740011431997,-2700.78376205,0.0001,2,"2025-02-20T00:30:31.997",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752866,1740011432009,-76761.84098823,0.0001,2,"2025-02-20T00:30:32.009",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752867,1740011432019,-2210.28192,0.0001,2,"2025-02-20T00:30:32.019",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752869,1740011432029,-2210.28193,0.0001,2,"2025-02-20T00:30:32.029",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752871,1740011432038,-2210.28193,0.0001,2,"2025-02-20T00:30:32.038",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752873,1740011432048,-2210.28192,0.0001,2,"2025-02-20T00:30:32.048",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752875,1740011432059,-2210.28193,0.0001,2,"2025-02-20T00:30:32.059",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752877,1740011432069,-2210.28193,0.0001,2,"2025-02-20T00:30:32.069",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752879,1740011432079,-1537.61,0.00010007,2,"2025-02-20T00:30:32.079",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752881,1740011432089,-1537.61,0.00010018,2,"2025-02-20T00:30:32.089",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752883,1740011432098,-1970.74,0.00010027,2,"2025-02-20T00:30:32.098",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752885,1740011432107,-150.0,0.00010027,2,"2025-02-20T00:30:32.107",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752888,1740011432117,-300.0,0.00010027,2,"2025-02-20T00:30:32.117",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752891,1740011432127,-437.64,0.00010027,2,"2025-02-20T00:30:32.127",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752894,1740011432137,-150.0,0.00010027,2,"2025-02-20T00:30:32.137",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752897,1740011432146,-150.0,0.00010027,2,"2025-02-20T00:30:32.146",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752900,1740011432155,-150.0,0.00010027,2,"2025-02-20T00:30:32.155",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752902,1740011432164,-1537.61,0.00010028,2,"2025-02-20T00:30:32.164",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752905,1740011432173,-1537.61,0.00010039,2,"2025-02-20T00:30:32.173",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752907,1740011432183,-1537.61,0.00010049,2,"2025-02-20T00:30:32.183",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752909,1740011432193,-1537.61,0.00010059,2,"2025-02-20T00:30:32.193",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752912,1740011432203,-1537.61,0.0001007,2,"2025-02-20T00:30:32.203",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752914,1740011432212,-1537.61,0.0001008,2,"2025-02-20T00:30:32.212",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752916,1740011432221,-1537.61,0.00010091,2,"2025-02-20T00:30:32.221",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752918,1740011432231,-1537.61,0.00010101,2,"2025-02-20T00:30:32.231",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752920,1740011432240,-837.28,0.00010102,2,"2025-02-20T00:30:32.240",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752922,1740011432250,-160.59,0.00010111,2,"2025-02-20T00:30:32.250",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752924,1740011432261,-1537.61,0.00010112,2,"2025-02-20T00:30:32.261",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752926,1740011432270,-1537.61,0.00010122,2,"2025-02-20T00:30:32.270",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752928,1740011432280,-1537.61,0.00010133,2,"2025-02-20T00:30:32.280",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752930,1740011432289,-150.0,0.00010138,2,"2025-02-20T00:30:32.289",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752932,1740011432299,-150.0,0.00010159,2,"2025-02-20T00:30:32.299",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752933,1740011432308,-150.0,0.00010159,2,"2025-02-20T00:30:32.308",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752934,1740011432318,-500.0,0.00010191,2,"2025-02-20T00:30:32.318",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752935,1740011432329,-200.63621538,0.00010246,2,"2025-02-20T00:30:32.329",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752936,1740011432339,-167.0,0.00010246,2,"2025-02-20T00:30:32.339",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752937,1740011432349,-1551.52,0.00010295,2,"2025-02-20T00:30:32.349",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752938,1740011432358,-1000.0,0.00010388,2,"2025-02-20T00:30:32.358",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752939,1740011432368,-1059.76,0.00010448,2,"2025-02-20T00:30:32.368",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752940,1740011432378,-357.35,0.00010664,2,"2025-02-20T00:30:32.378",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752941,1740011432388,-986.97,0.00010722,2,"2025-02-20T00:30:32.388",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752942,1740011432398,-166.7,0.0001077,2,"2025-02-20T00:30:32.398",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752943,1740011432408,-500.0,0.0001085,2,"2025-02-20T00:30:32.408",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752945,1740011432418,-606.7755,0.00010859,2,"2025-02-20T00:30:32.418",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752947,1740011432427,-1000.0,0.00010859,2,"2025-02-20T00:30:32.427",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752949,1740011432436,-8007.85708161,0.00010859,2,"2025-02-20T00:30:32.436",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752951,1740011432448,-947.69,0.00010859,2,"2025-02-20T00:30:32.448",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752954,1740011432460,-2033.399527,0.00010859,2,"2025-02-20T00:30:32.460",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752957,1740011432484,-248.48174749,9.255e-05,2,"2025-02-20T00:30:32.484",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752959,1740011432494,-7240.08599139,0.00010859,2,"2025-02-20T00:30:32.494",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752961,1740011432504,-2468.8506,0.00010859,2,"2025-02-20T00:30:32.504",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752963,1740011432513,-242.19723232,0.00010889,2,"2025-02-20T00:30:32.513",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752965,1740011432522,-356.0,0.000109,2,"2025-02-20T00:30:32.522",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752967,1740011432531,-150.0,0.00010943,2,"2025-02-20T00:30:32.531",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752969,1740011432541,-158.723038,0.00010958,2,"2025-02-20T00:30:32.541",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752971,1740011432550,-153.776897,0.00010958,2,"2025-02-20T00:30:32.550",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752973,1740011432559,-156.374567,0.00010958,2,"2025-02-20T00:30:32.559",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752975,1740011432569,-500.0,0.00010958,2,"2025-02-20T00:30:32.569",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752977,1740011432578,-500.0,0.00010958,2,"2025-02-20T00:30:32.578",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752979,1740011432587,-500.0,0.00010958,2,"2025-02-20T00:30:32.587",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752981,1740011432596,-500.0,0.00010958,2,"2025-02-20T00:30:32.596",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752983,1740011432605,-500.0,0.00010958,2,"2025-02-20T00:30:32.605",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752984,1740011432615,-500.0,0.00010958,2,"2025-02-20T00:30:32.615",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752985,1740011432623,-500.0,0.00010958,2,"2025-02-20T00:30:32.623",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752986,1740011432633,-500.0,0.00010958,2,"2025-02-20T00:30:32.633",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752987,1740011432643,-500.0,0.00010958,2,"2025-02-20T00:30:32.643",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752988,1740011432653,-500.0,0.00010958,2,"2025-02-20T00:30:32.653",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752989,1740011432662,-500.0,0.00010958,2,"2025-02-20T00:30:32.662",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752990,1740011432671,-500.0,0.00010958,2,"2025-02-20T00:30:32.671",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752991,1740011432680,-500.0,0.00010958,2,"2025-02-20T00:30:32.680",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752992,1740011432690,-500.0,0.00010958,2,"2025-02-20T00:30:32.690",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752993,1740011432700,-500.0,0.00010958,2,"2025-02-20T00:30:32.700",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752994,1740011432709,-500.0,0.00010958,2,"2025-02-20T00:30:32.709",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752995,1740011432718,-500.0,0.00010958,2,"2025-02-20T00:30:32.718",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752996,1740011432727,-500.0,0.00010958,2,"2025-02-20T00:30:32.727",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752997,1740011432736,-500.0,0.00010958,2,"2025-02-20T00:30:32.736",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752998,1740011432745,-500.0,0.00010958,2,"2025-02-20T00:30:32.745",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353752999,1740011432754,-500.0,0.00010958,2,"2025-02-20T00:30:32.754",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753000,1740011432763,-315.48,0.00010958,2,"2025-02-20T00:30:32.763",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753001,1740011432774,-420.41,0.00010958,2,"2025-02-20T00:30:32.774",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753002,1740011432783,-500.0,0.00010958,2,"2025-02-20T00:30:32.783",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753003,1740011432792,-500.0,0.00010958,2,"2025-02-20T00:30:32.792",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753004,1740011432802,-500.0,0.00010958,2,"2025-02-20T00:30:32.802",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753005,1740011432812,-500.0,0.00010958,2,"2025-02-20T00:30:32.812",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753006,1740011432823,-500.0,0.00010958,2,"2025-02-20T00:30:32.823",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753007,1740011432832,-500.0,0.00010958,2,"2025-02-20T00:30:32.832",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753008,1740011432841,-335.25,0.00010958,2,"2025-02-20T00:30:32.841",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753009,1740011432852,-500.0,0.00010958,2,"2025-02-20T00:30:32.852",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753010,1740011432861,-500.0,0.00010958,2,"2025-02-20T00:30:32.861",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753011,1740011432872,-500.0,0.00010958,2,"2025-02-20T00:30:32.872",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753012,1740011432882,-500.0,0.00010958,2,"2025-02-20T00:30:32.882",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753013,1740011432896,-500.0,0.00010958,2,"2025-02-20T00:30:32.896",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753014,1740011432906,-464.8,0.00010958,2,"2025-02-20T00:30:32.906",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753015,1740011432916,-37036.97,0.00010959,2,"2025-02-20T00:30:32.916",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753016,1740011432926,-151.0,0.00010959,2,"2025-02-20T00:30:32.926",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753017,1740011432936,-150.0,0.00010959,2,"2025-02-20T00:30:32.936",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753018,1740011432945,-505.13,0.00010959,2,"2025-02-20T00:30:32.945",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753019,1740011432955,-253.15385916,0.00010959,2,"2025-02-20T00:30:32.955",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753020,1740011432966,-106164.34745743,0.00010959,2,"2025-02-20T00:30:32.966",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753021,1740011432976,-6469.11,0.00010959,2,"2025-02-20T00:30:32.976",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753022,1740011432986,-321.49174777,0.00010994,2,"2025-02-20T00:30:32.986",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753023,1740011432996,-150.0,0.00010996,2,"2025-02-20T00:30:32.996",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753024,1740011433006,-810.2474226,0.00010999,2,"2025-02-20T00:30:33.006",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753025,1740011433016,-150.0,0.00010999,2,"2025-02-20T00:30:33.016",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753026,1740011433026,-150.0,0.00011,2,"2025-02-20T00:30:33.026",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753027,1740011433036,-206.0,0.00011,2,"2025-02-20T00:30:33.036",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753028,1740011433046,-3000.0,0.00011,2,"2025-02-20T00:30:33.046",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753029,1740011433056,-550.0,0.00011,2,"2025-02-20T00:30:33.056",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753030,1740011433066,-500.0,0.00011041,2,"2025-02-20T00:30:33.066",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753031,1740011433076,-500.0,0.00011041,2,"2025-02-20T00:30:33.076",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753032,1740011433087,-500.0,0.00011041,2,"2025-02-20T00:30:33.087",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753033,1740011433097,-500.0,0.00011041,2,"2025-02-20T00:30:33.097",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753034,1740011433107,-500.0,0.00011041,2,"2025-02-20T00:30:33.107",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753035,1740011433116,-500.0,0.00011041,2,"2025-02-20T00:30:33.116",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753036,1740011433127,-500.0,0.00011041,2,"2025-02-20T00:30:33.127",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753037,1740011433136,-500.0,0.00011041,2,"2025-02-20T00:30:33.136",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753038,1740011433147,-500.0,0.00011041,2,"2025-02-20T00:30:33.147",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753039,1740011433157,-500.0,0.00011041,2,"2025-02-20T00:30:33.157",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753040,1740011433167,-500.0,0.00011041,2,"2025-02-20T00:30:33.167",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753041,1740011433176,-500.0,0.00011041,2,"2025-02-20T00:30:33.176",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753042,1740011433186,-500.0,0.00011041,2,"2025-02-20T00:30:33.186",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753043,1740011433197,-500.0,0.00011041,2,"2025-02-20T00:30:33.197",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753044,1740011433207,-191.15,0.00011041,2,"2025-02-20T00:30:33.207",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753045,1740011433216,-272.77,0.00011041,2,"2025-02-20T00:30:33.216",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753046,1740011433227,-500.0,0.00011041,2,"2025-02-20T00:30:33.227",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753047,1740011433237,-500.0,0.00011041,2,"2025-02-20T00:30:33.237",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753048,1740011433247,-500.0,0.00011041,2,"2025-02-20T00:30:33.247",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753049,1740011433257,-558.0,0.00011041,2,"2025-02-20T00:30:33.257",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753050,1740011433267,-472.36829228,0.00011041,2,"2025-02-20T00:30:33.267",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753051,1740011433276,-500.0,0.00011041,2,"2025-02-20T00:30:33.276",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753052,1740011433286,-500.0,0.00011041,2,"2025-02-20T00:30:33.286",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753053,1740011433295,-309.05,0.00011041,2,"2025-02-20T00:30:33.295",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753054,1740011433305,-500.0,0.00011041,2,"2025-02-20T00:30:33.305",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753055,1740011433316,-500.0,0.00011041,2,"2025-02-20T00:30:33.316",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753056,1740011433326,-500.0,0.00011041,2,"2025-02-20T00:30:33.326",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753057,1740011433335,-500.0,0.00011041,2,"2025-02-20T00:30:33.335",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753058,1740011433345,-500.0,0.00011041,2,"2025-02-20T00:30:33.345",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753059,1740011433355,-500.0,0.00011041,2,"2025-02-20T00:30:33.355",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753060,1740011433364,-500.0,0.00011041,2,"2025-02-20T00:30:33.364",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753061,1740011433373,-521.8709,0.00011042,2,"2025-02-20T00:30:33.373",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753062,1740011433383,-206.67,0.00011094,2,"2025-02-20T00:30:33.383",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753063,1740011433393,-500.0,0.00011094,2,"2025-02-20T00:30:33.393",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753064,1740011433402,-500.0,0.00011094,2,"2025-02-20T00:30:33.402",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753065,1740011433412,-500.0,0.00011094,2,"2025-02-20T00:30:33.412",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753066,1740011433423,-500.0,0.00011094,2,"2025-02-20T00:30:33.423",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753067,1740011433432,-500.0,0.00011094,2,"2025-02-20T00:30:33.432",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753068,1740011433442,-500.0,0.00011094,2,"2025-02-20T00:30:33.442",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753069,1740011433451,-500.0,0.00011094,2,"2025-02-20T00:30:33.451",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753070,1740011433461,-500.0,0.00011094,2,"2025-02-20T00:30:33.461",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753071,1740011433471,-511.13,0.00011094,2,"2025-02-20T00:30:33.471",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753072,1740011433481,-500.0,0.00011094,2,"2025-02-20T00:30:33.481",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753073,1740011433490,-500.0,0.00011094,2,"2025-02-20T00:30:33.490",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753074,1740011433499,-500.0,0.00011094,2,"2025-02-20T00:30:33.499",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753075,1740011433508,-248.29,0.00011094,2,"2025-02-20T00:30:33.508",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753076,1740011433518,-249.41104191,0.00011094,2,"2025-02-20T00:30:33.518",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753077,1740011433527,-500.0,0.00011094,2,"2025-02-20T00:30:33.527",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753078,1740011433537,-500.0,0.00011094,2,"2025-02-20T00:30:33.537",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753079,1740011433547,-500.0,0.00011094,2,"2025-02-20T00:30:33.547",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753080,1740011433557,-167.95,0.00011094,2,"2025-02-20T00:30:33.557",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753081,1740011433567,-343.11,0.00011094,2,"2025-02-20T00:30:33.567",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753082,1740011433577,-500.0,0.00011094,2,"2025-02-20T00:30:33.577",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753083,1740011433587,-500.0,0.00011094,2,"2025-02-20T00:30:33.587",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753084,1740011433597,-500.0,0.00011094,2,"2025-02-20T00:30:33.597",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753085,1740011433606,-383.26,0.00011094,2,"2025-02-20T00:30:33.606",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753086,1740011433616,-589.91,0.00011094,2,"2025-02-20T00:30:33.616",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753087,1740011433626,-500.0,0.00011094,2,"2025-02-20T00:30:33.626",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753088,1740011433635,-500.0,0.00011094,2,"2025-02-20T00:30:33.635",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753089,1740011433644,-500.0,0.00011094,2,"2025-02-20T00:30:33.644",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753090,1740011433654,-500.0,0.00011094,2,"2025-02-20T00:30:33.654",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753091,1740011433664,-500.0,0.00011094,2,"2025-02-20T00:30:33.664",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753092,1740011433674,-500.0,0.00011094,2,"2025-02-20T00:30:33.674",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753093,1740011433684,-284.97,0.00011094,2,"2025-02-20T00:30:33.684",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753094,1740011433694,-156.61,0.00011094,2,"2025-02-20T00:30:33.694",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753095,1740011433703,-486.86,0.00011094,2,"2025-02-20T00:30:33.703",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753096,1740011433713,-500.0,0.00011094,2,"2025-02-20T00:30:33.713",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753097,1740011433722,-500.0,0.00011094,2,"2025-02-20T00:30:33.722",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753098,1740011433732,-500.0,0.00011094,2,"2025-02-20T00:30:33.732",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753099,1740011433742,-500.0,0.00011094,2,"2025-02-20T00:30:33.742",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753100,1740011433751,-500.0,0.00011094,2,"2025-02-20T00:30:33.751",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753101,1740011433761,-500.0,0.00011094,2,"2025-02-20T00:30:33.761",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753102,1740011433771,-500.0,0.00011094,2,"2025-02-20T00:30:33.771",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753103,1740011433780,-500.0,0.00011094,2,"2025-02-20T00:30:33.780",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753104,1740011433790,-500.0,0.00011094,2,"2025-02-20T00:30:33.790",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753105,1740011433799,-500.0,0.00011094,2,"2025-02-20T00:30:33.799",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753106,1740011433809,-265.69,0.00011094,2,"2025-02-20T00:30:33.809",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753107,1740011433819,-226.59,0.00011094,2,"2025-02-20T00:30:33.819",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753108,1740011433828,-500.0,0.00011094,2,"2025-02-20T00:30:33.828",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753109,1740011433837,-500.0,0.00011094,2,"2025-02-20T00:30:33.837",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753110,1740011433847,-616.09,0.00011094,2,"2025-02-20T00:30:33.847",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753111,1740011433856,-500.0,0.00011094,2,"2025-02-20T00:30:33.856",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753112,1740011433866,-500.0,0.00011094,2,"2025-02-20T00:30:33.866",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753113,1740011433875,-500.0,0.00011094,2,"2025-02-20T00:30:33.875",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753114,1740011433885,-500.0,0.00011094,2,"2025-02-20T00:30:33.885",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753115,1740011433900,-219.01,0.00011094,2,"2025-02-20T00:30:33.900",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753116,1740011433910,-500.0,0.00011094,2,"2025-02-20T00:30:33.910",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753117,1740011433920,-500.0,0.00011094,2,"2025-02-20T00:30:33.920",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753118,1740011433930,-500.0,0.00011094,2,"2025-02-20T00:30:33.930",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753119,1740011433940,-231.42,0.00011094,2,"2025-02-20T00:30:33.940",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753120,1740011433949,-507.11115776,0.00011094,2,"2025-02-20T00:30:33.949",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753121,1740011433959,-500.0,0.00011094,2,"2025-02-20T00:30:33.959",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753122,1740011433969,-554.59,0.00011094,2,"2025-02-20T00:30:33.969",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753123,1740011433978,-500.0,0.00011094,2,"2025-02-20T00:30:33.978",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753124,1740011433987,-500.0,0.00011094,2,"2025-02-20T00:30:33.987",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753125,1740011433997,-500.0,0.00011094,2,"2025-02-20T00:30:33.997",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753126,1740011434006,-357.29849103,0.00011094,2,"2025-02-20T00:30:34.006",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753127,1740011434016,-300.0,0.00011095,2,"2025-02-20T00:30:34.016",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753128,1740011434025,-300.0,0.00011095,2,"2025-02-20T00:30:34.025",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753129,1740011434035,-1046.0104358,0.00011095,3,"2025-02-20T00:30:34.035",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753130,1740011434044,-303.49264907,0.00011095,2,"2025-02-20T00:30:34.044",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753131,1740011434053,-21549.4253875,0.00011096,2,"2025-02-20T00:30:34.053",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753132,1740011434064,-3461.170828,0.00011099,2,"2025-02-20T00:30:34.064",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753133,1740011434073,-3461.17082799,0.00011099,2,"2025-02-20T00:30:34.073",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753134,1740011434083,-500.0,0.00011123,2,"2025-02-20T00:30:34.083",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753135,1740011434092,-500.0,0.00011123,2,"2025-02-20T00:30:34.092",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753136,1740011434101,-500.0,0.00011123,2,"2025-02-20T00:30:34.101",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753137,1740011434111,-543.33733623,0.00011123,2,"2025-02-20T00:30:34.111",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753138,1740011434121,-500.0,0.00011123,2,"2025-02-20T00:30:34.121",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753139,1740011434323,-500.0,0.00011123,2,"2025-02-20T00:30:34.323",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753140,1740011434334,-500.0,0.00011123,2,"2025-02-20T00:30:34.334",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753141,1740011434343,-544.34054724,0.00011123,2,"2025-02-20T00:30:34.343",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753142,1740011434353,-500.0,0.00011123,2,"2025-02-20T00:30:34.353",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753143,1740011434363,-500.0,0.00011123,2,"2025-02-20T00:30:34.363",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753144,1740011434373,-211.13,0.00011123,2,"2025-02-20T00:30:34.373",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753145,1740011434382,-378.37,0.00011123,2,"2025-02-20T00:30:34.382",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753146,1740011434392,-500.0,0.00011123,2,"2025-02-20T00:30:34.392",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753147,1740011434402,-500.0,0.00011123,2,"2025-02-20T00:30:34.402",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753148,1740011434412,-500.0,0.00011123,2,"2025-02-20T00:30:34.412",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753149,1740011434422,-500.0,0.00011123,2,"2025-02-20T00:30:34.422",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753150,1740011434432,-325.24,0.00011123,2,"2025-02-20T00:30:34.432",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753151,1740011434442,-500.0,0.00011123,2,"2025-02-20T00:30:34.442",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753152,1740011434452,-500.0,0.00011123,2,"2025-02-20T00:30:34.452",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753153,1740011434462,-500.0,0.00011123,2,"2025-02-20T00:30:34.462",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753154,1740011434471,-500.0,0.00011123,2,"2025-02-20T00:30:34.471",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753155,1740011434481,-500.0,0.00011123,2,"2025-02-20T00:30:34.481",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753156,1740011434490,-500.0,0.00011123,2,"2025-02-20T00:30:34.490",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753157,1740011434499,-500.0,0.00011123,2,"2025-02-20T00:30:34.499",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753158,1740011434509,-500.0,0.00011123,2,"2025-02-20T00:30:34.509",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753159,1740011434518,-500.0,0.00011123,2,"2025-02-20T00:30:34.518",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753160,1740011434527,-150.0,0.0001113,2,"2025-02-20T00:30:34.527",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753161,1740011434537,-150.0,0.00011137,2,"2025-02-20T00:30:34.537",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753162,1740011434546,-500.0,0.00011142,2,"2025-02-20T00:30:34.546",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753163,1740011434555,-500.0,0.00011142,2,"2025-02-20T00:30:34.555",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753164,1740011434565,-500.0,0.00011142,2,"2025-02-20T00:30:34.565",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753165,1740011434575,-500.0,0.00011142,2,"2025-02-20T00:30:34.575",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753166,1740011434584,-500.0,0.00011142,2,"2025-02-20T00:30:34.584",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753167,1740011434594,-500.0,0.00011142,2,"2025-02-20T00:30:34.594",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753168,1740011434603,-500.0,0.00011142,2,"2025-02-20T00:30:34.603",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753169,1740011434612,-500.0,0.00011142,2,"2025-02-20T00:30:34.612",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753170,1740011434622,-500.0,0.00011142,2,"2025-02-20T00:30:34.622",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753171,1740011434631,-500.0,0.00011142,2,"2025-02-20T00:30:34.631",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753172,1740011434641,-500.0,0.00011142,2,"2025-02-20T00:30:34.641",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753173,1740011434651,-500.0,0.00011142,2,"2025-02-20T00:30:34.651",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753174,1740011434660,-500.0,0.00011142,2,"2025-02-20T00:30:34.660",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753175,1740011434670,-500.0,0.00011142,2,"2025-02-20T00:30:34.670",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753176,1740011434680,-151.0,0.00011143,2,"2025-02-20T00:30:34.680",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753177,1740011434689,-500.0,0.00011143,2,"2025-02-20T00:30:34.689",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753178,1740011434698,-500.0,0.00011143,2,"2025-02-20T00:30:34.698",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753179,1740011434708,-500.0,0.00011143,2,"2025-02-20T00:30:34.708",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753180,1740011434717,-500.0,0.00011143,2,"2025-02-20T00:30:34.717",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753181,1740011434726,-628.74130704,0.00011143,2,"2025-02-20T00:30:34.726",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753182,1740011434736,-500.0,0.00011143,2,"2025-02-20T00:30:34.736",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753183,1740011434746,-500.0,0.00011143,2,"2025-02-20T00:30:34.746",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753184,1740011434755,-500.0,0.00011143,2,"2025-02-20T00:30:34.755",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753185,1740011434765,-500.0,0.00011143,2,"2025-02-20T00:30:34.765",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753186,1740011434775,-500.0,0.00011143,2,"2025-02-20T00:30:34.775",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753187,1740011434784,-500.0,0.00011143,2,"2025-02-20T00:30:34.784",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753188,1740011434794,-500.0,0.00011143,2,"2025-02-20T00:30:34.794",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753189,1740011434803,-500.0,0.00011143,2,"2025-02-20T00:30:34.803",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753190,1740011434815,-500.0,0.00011143,2,"2025-02-20T00:30:34.815",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753191,1740011434824,-299.99973472,0.00011143,2,"2025-02-20T00:30:34.824",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753192,1740011434834,-500.0,0.00011143,2,"2025-02-20T00:30:34.834",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753193,1740011434844,-500.0,0.00011143,2,"2025-02-20T00:30:34.844",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753194,1740011434853,-500.0,0.00011143,2,"2025-02-20T00:30:34.853",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753195,1740011434863,-500.0,0.00011143,2,"2025-02-20T00:30:34.863",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753196,1740011434872,-158.0614072,0.00011143,2,"2025-02-20T00:30:34.872",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753197,1740011434882,-500.0,0.00011143,2,"2025-02-20T00:30:34.882",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753198,1740011434895,-500.0,0.00011143,2,"2025-02-20T00:30:34.895",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753199,1740011434905,-215.36740715,0.00011143,2,"2025-02-20T00:30:34.905",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753200,1740011434915,-500.0,0.00011143,2,"2025-02-20T00:30:34.915",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753201,1740011434925,-329.79296731,0.00011143,2,"2025-02-20T00:30:34.925",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753202,1740011434935,-511.7267196,0.00011143,2,"2025-02-20T00:30:34.935",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753203,1740011434944,-392.04457854,0.00011143,2,"2025-02-20T00:30:34.944",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753204,1740011434953,-500.0,0.00011143,2,"2025-02-20T00:30:34.953",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753205,1740011434976,-500.0,0.00011143,2,"2025-02-20T00:30:34.976",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753206,1740011434986,-500.0,0.00011143,2,"2025-02-20T00:30:34.986",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753207,1740011434996,-500.0,0.00011143,2,"2025-02-20T00:30:34.996",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753208,1740011435006,-500.0,0.00011143,2,"2025-02-20T00:30:35.006",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753209,1740011435015,-500.0,0.00011143,2,"2025-02-20T00:30:35.015",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753210,1740011435025,-500.0,0.00011143,2,"2025-02-20T00:30:35.025",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753211,1740011435035,-309.61694853,0.00011143,2,"2025-02-20T00:30:35.035",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753212,1740011435044,-500.0,0.00011143,2,"2025-02-20T00:30:35.044",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753213,1740011435054,-247.10239051,0.00011143,2,"2025-02-20T00:30:35.054",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753214,1740011435065,-500.0,0.00011143,2,"2025-02-20T00:30:35.065",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753215,1740011435075,-500.0,0.00011143,2,"2025-02-20T00:30:35.075",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753216,1740011435085,-500.0,0.00011143,2,"2025-02-20T00:30:35.085",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753217,1740011435095,-500.0,0.00011143,2,"2025-02-20T00:30:35.095",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753218,1740011435105,-500.0,0.00011143,2,"2025-02-20T00:30:35.105",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753219,1740011435115,-500.0,0.00011143,2,"2025-02-20T00:30:35.115",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753220,1740011435124,-500.0,0.00011143,2,"2025-02-20T00:30:35.124",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753221,1740011435134,-500.0,0.00011143,2,"2025-02-20T00:30:35.134",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753222,1740011435144,-500.0,0.00011143,2,"2025-02-20T00:30:35.144",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753223,1740011435154,-500.0,0.00011143,2,"2025-02-20T00:30:35.154",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753224,1740011435164,-500.0,0.00011143,2,"2025-02-20T00:30:35.164",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753225,1740011435174,-500.0,0.00011143,2,"2025-02-20T00:30:35.174",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753226,1740011435183,-500.0,0.00011143,2,"2025-02-20T00:30:35.183",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753227,1740011435193,-521.39729997,0.00011143,2,"2025-02-20T00:30:35.193",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753228,1740011435203,-500.0,0.00011143,2,"2025-02-20T00:30:35.203",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753229,1740011435213,-500.0,0.00011143,2,"2025-02-20T00:30:35.213",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753230,1740011435223,-500.0,0.00011143,2,"2025-02-20T00:30:35.223",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753231,1740011435233,-151.0,0.00011144,2,"2025-02-20T00:30:35.233",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753232,1740011435242,-151.0,0.00011144,2,"2025-02-20T00:30:35.242",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753233,1740011435252,-151.0,0.00011144,2,"2025-02-20T00:30:35.252",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753234,1740011435262,-151.0,0.00011144,2,"2025-02-20T00:30:35.262",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753235,1740011435272,-151.0,0.00011144,2,"2025-02-20T00:30:35.272",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753236,1740011435282,-151.0,0.00011144,2,"2025-02-20T00:30:35.282",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753237,1740011435292,-151.0,0.00011144,2,"2025-02-20T00:30:35.292",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753238,1740011435302,-151.0,0.00011144,2,"2025-02-20T00:30:35.302",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753239,1740011435311,-151.0,0.00011144,2,"2025-02-20T00:30:35.311",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753240,1740011435320,-151.0,0.00011144,2,"2025-02-20T00:30:35.320",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753241,1740011435330,-151.0,0.00011144,2,"2025-02-20T00:30:35.330",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753242,1740011435340,-151.0,0.00011144,2,"2025-02-20T00:30:35.340",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753243,1740011435349,-151.0,0.00011144,2,"2025-02-20T00:30:35.349",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753244,1740011435359,-242.251298,0.00011144,2,"2025-02-20T00:30:35.359",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753245,1740011435368,-150.0,0.00011144,2,"2025-02-20T00:30:35.368",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753246,1740011435378,-500.0,0.00011155,2,"2025-02-20T00:30:35.378",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753247,1740011435388,-2000.0,0.00011155,2,"2025-02-20T00:30:35.388",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753248,1740011435397,-200.0,0.00011155,2,"2025-02-20T00:30:35.397",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753249,1740011435407,-150.0,0.00011167,2,"2025-02-20T00:30:35.407",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753250,1740011435416,-1778.0,0.00011176,2,"2025-02-20T00:30:35.416",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753251,1740011435427,-550.53,0.00011176,2,"2025-02-20T00:30:35.427",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753252,1740011435436,-189.05,0.00011176,2,"2025-02-20T00:30:35.436",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753253,1740011435446,-500.0,0.00011176,2,"2025-02-20T00:30:35.446",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753254,1740011435456,-500.0,0.00011176,2,"2025-02-20T00:30:35.456",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753255,1740011435466,-339.09,0.00011176,2,"2025-02-20T00:30:35.466",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753256,1740011435476,-500.0,0.00011176,2,"2025-02-20T00:30:35.476",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753257,1740011435486,-500.0,0.00011176,2,"2025-02-20T00:30:35.486",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753258,1740011435495,-309.89,0.00011176,2,"2025-02-20T00:30:35.495",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753259,1740011435505,-500.0,0.00011176,2,"2025-02-20T00:30:35.505",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753260,1740011435514,-500.0,0.00011176,2,"2025-02-20T00:30:35.514",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753261,1740011435524,-512.24,0.00011176,2,"2025-02-20T00:30:35.524",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753262,1740011435534,-500.0,0.00011176,2,"2025-02-20T00:30:35.534",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753263,1740011435543,-500.0,0.00011176,2,"2025-02-20T00:30:35.543",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753264,1740011435553,-500.0,0.00011176,2,"2025-02-20T00:30:35.553",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753265,1740011435562,-227.0,0.00011176,2,"2025-02-20T00:30:35.562",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753266,1740011435571,-643.35,0.00011176,2,"2025-02-20T00:30:35.571",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753267,1740011435582,-500.0,0.00011176,2,"2025-02-20T00:30:35.582",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753268,1740011435591,-239.38,0.00011176,2,"2025-02-20T00:30:35.591",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753269,1740011435601,-314.93,0.00011176,2,"2025-02-20T00:30:35.601",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753270,1740011435611,-347.41,0.00011176,2,"2025-02-20T00:30:35.611",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753271,1740011435620,-3461.17082799,0.00011201,2,"2025-02-20T00:30:35.620",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753272,1740011435630,-153.776897,0.00011205,2,"2025-02-20T00:30:35.630",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753273,1740011435639,-184.8,0.00011205,2,"2025-02-20T00:30:35.639",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753274,1740011435650,-500.0,0.00011205,2,"2025-02-20T00:30:35.650",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753275,1740011435659,-500.0,0.00011205,2,"2025-02-20T00:30:35.659",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753276,1740011435669,-500.0,0.00011205,2,"2025-02-20T00:30:35.669",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753277,1740011435679,-500.0,0.00011205,2,"2025-02-20T00:30:35.679",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753278,1740011435689,-500.0,0.00011205,2,"2025-02-20T00:30:35.689",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753279,1740011435698,-500.0,0.00011205,2,"2025-02-20T00:30:35.698",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753280,1740011435707,-396.50236553,0.00011205,2,"2025-02-20T00:30:35.707",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753281,1740011435717,-500.0,0.00011205,2,"2025-02-20T00:30:35.717",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753282,1740011435727,-500.0,0.00011205,2,"2025-02-20T00:30:35.727",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753283,1740011435737,-500.0,0.00011205,2,"2025-02-20T00:30:35.737",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753284,1740011435747,-500.0,0.00011205,2,"2025-02-20T00:30:35.747",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753285,1740011435756,-500.0,0.00011205,2,"2025-02-20T00:30:35.756",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753286,1740011435766,-500.0,0.00011205,2,"2025-02-20T00:30:35.766",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753287,1740011435776,-500.0,0.00011205,2,"2025-02-20T00:30:35.776",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753288,1740011435786,-514.31,0.00011205,2,"2025-02-20T00:30:35.786",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753289,1740011435795,-500.0,0.00011205,2,"2025-02-20T00:30:35.795",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753290,1740011435806,-610.70999999,0.00011205,2,"2025-02-20T00:30:35.806",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753291,1740011435816,-500.0,0.00011205,2,"2025-02-20T00:30:35.816",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753292,1740011435826,-500.0,0.00011205,2,"2025-02-20T00:30:35.826",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753293,1740011435835,-500.0,0.00011205,2,"2025-02-20T00:30:35.835",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753294,1740011435844,-500.0,0.00011224,2,"2025-02-20T00:30:35.844",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753295,1740011435854,-500.0,0.00011224,2,"2025-02-20T00:30:35.854",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753296,1740011435863,-500.0,0.00011224,2,"2025-02-20T00:30:35.863",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753297,1740011435872,-195.38,0.00011226,2,"2025-02-20T00:30:35.872",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753298,1740011435882,-500.0,0.00011226,2,"2025-02-20T00:30:35.882",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753299,1740011435895,-193.93545663,0.00011226,2,"2025-02-20T00:30:35.895",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753300,1740011435905,-500.0,0.00011234,2,"2025-02-20T00:30:35.905",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753301,1740011435915,-204.0,0.0001124,2,"2025-02-20T00:30:35.915",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753302,1740011435925,-150.0,0.00011244,2,"2025-02-20T00:30:35.925",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753303,1740011435935,-150.0,0.00011244,2,"2025-02-20T00:30:35.935",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753304,1740011435945,-150.43090772,0.00011244,2,"2025-02-20T00:30:35.945",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753305,1740011435955,-150.0,0.00011244,2,"2025-02-20T00:30:35.955",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753306,1740011435964,-150.0,0.00011244,2,"2025-02-20T00:30:35.964",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753307,1740011435976,-500.0,0.00011244,2,"2025-02-20T00:30:35.976",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753308,1740011435986,-151.0,0.00011245,2,"2025-02-20T00:30:35.986",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753309,1740011435995,-210.78,0.00011258,2,"2025-02-20T00:30:35.995",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753310,1740011436004,-430.92368014,0.00011258,2,"2025-02-20T00:30:36.004",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753311,1740011436014,-500.0,0.00011258,2,"2025-02-20T00:30:36.014",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753312,1740011436023,-404.55432486,0.00011258,2,"2025-02-20T00:30:36.023",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753313,1740011436033,-500.0,0.00011258,2,"2025-02-20T00:30:36.033",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753314,1740011436044,-500.0,0.00011258,2,"2025-02-20T00:30:36.044",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753315,1740011436054,-609.20095934,0.00011258,2,"2025-02-20T00:30:36.054",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753316,1740011436064,-500.0,0.00011258,2,"2025-02-20T00:30:36.064",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753317,1740011436073,-467.84,0.00011258,2,"2025-02-20T00:30:36.073",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753318,1740011436083,-213.55,0.00011258,2,"2025-02-20T00:30:36.083",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753319,1740011436093,-150.0,0.00011258,2,"2025-02-20T00:30:36.093",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753320,1740011436102,-150.0,0.00011272,2,"2025-02-20T00:30:36.102",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753321,1740011436112,-150.0,0.00011286,2,"2025-02-20T00:30:36.112",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753322,1740011436122,-500.0,0.00011287,2,"2025-02-20T00:30:36.122",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753323,1740011436131,-500.0,0.00011287,2,"2025-02-20T00:30:36.131",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753324,1740011436140,-500.0,0.00011287,2,"2025-02-20T00:30:36.140",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753325,1740011436150,-500.0,0.00011287,2,"2025-02-20T00:30:36.150",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753326,1740011436159,-500.0,0.00011287,2,"2025-02-20T00:30:36.159",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753327,1740011436168,-500.0,0.00011287,2,"2025-02-20T00:30:36.168",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753328,1740011436178,-449.45394867,0.00011287,2,"2025-02-20T00:30:36.178",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753329,1740011436187,-636.7565,0.00011287,2,"2025-02-20T00:30:36.187",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753330,1740011436197,-500.0,0.00011287,2,"2025-02-20T00:30:36.197",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753331,1740011436207,-500.0,0.00011287,2,"2025-02-20T00:30:36.207",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753332,1740011436216,-500.0,0.00011287,2,"2025-02-20T00:30:36.216",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753333,1740011436225,-500.0,0.00011287,2,"2025-02-20T00:30:36.225",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753334,1740011436235,-500.0,0.00011287,2,"2025-02-20T00:30:36.235",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753335,1740011436244,-500.0,0.00011287,2,"2025-02-20T00:30:36.244",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753336,1740011436253,-500.0,0.00011287,2,"2025-02-20T00:30:36.253",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753337,1740011436263,-500.0,0.00011287,2,"2025-02-20T00:30:36.263",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753338,1740011436272,-500.0,0.00011287,2,"2025-02-20T00:30:36.272",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753339,1740011436281,-150.0,0.00011298,2,"2025-02-20T00:30:36.281",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753340,1740011436291,-150.0,0.00011301,2,"2025-02-20T00:30:36.291",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753341,1740011436300,-150.0,0.00011303,2,"2025-02-20T00:30:36.300",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753342,1740011436309,-281.33,0.00011306,2,"2025-02-20T00:30:36.309",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753343,1740011436319,-389.83,0.00011306,2,"2025-02-20T00:30:36.319",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753344,1740011436329,-500.0,0.00011306,2,"2025-02-20T00:30:36.329",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753345,1740011436338,-500.0,0.00011306,2,"2025-02-20T00:30:36.338",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753346,1740011436347,-150.0,0.00011315,2,"2025-02-20T00:30:36.347",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753347,1740011436356,-150.0,0.00011329,2,"2025-02-20T00:30:36.356",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753348,1740011436365,-272.8,0.0001134,2,"2025-02-20T00:30:36.365",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753349,1740011436374,-500.0,0.00011341,2,"2025-02-20T00:30:36.374",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753350,1740011436384,-601.27,0.00011341,2,"2025-02-20T00:30:36.384",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753351,1740011436393,-500.0,0.00011341,2,"2025-02-20T00:30:36.393",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753352,1740011436402,-150.0,0.00011343,2,"2025-02-20T00:30:36.402",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753353,1740011436411,-150.0,0.00011352,2,"2025-02-20T00:30:36.411",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753354,1740011436421,-150.0,0.00011357,2,"2025-02-20T00:30:36.421",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753355,1740011436431,-150.0,0.00011363,2,"2025-02-20T00:30:36.431",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753356,1740011436440,-837.28,0.00011365,2,"2025-02-20T00:30:36.440",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753357,1740011436449,-500.0,0.00011369,2,"2025-02-20T00:30:36.449",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753358,1740011436459,-500.0,0.00011369,2,"2025-02-20T00:30:36.459",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753359,1740011436468,-500.0,0.00011369,2,"2025-02-20T00:30:36.468",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753360,1740011436477,-500.0,0.00011369,2,"2025-02-20T00:30:36.477",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753361,1740011436486,-304.10347051,0.00011369,2,"2025-02-20T00:30:36.486",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753362,1740011436501,-500.0,0.00011369,2,"2025-02-20T00:30:36.501",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753363,1740011436512,-500.0,0.00011369,2,"2025-02-20T00:30:36.512",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753364,1740011436525,-500.0,0.00011369,2,"2025-02-20T00:30:36.525",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753365,1740011436539,-500.0,0.00011369,2,"2025-02-20T00:30:36.539",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753366,1740011436552,-500.0,0.00011369,2,"2025-02-20T00:30:36.552",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753367,1740011436563,-500.0,0.00011369,2,"2025-02-20T00:30:36.563",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753368,1740011436576,-500.0,0.00011369,2,"2025-02-20T00:30:36.576",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753369,1740011436587,-500.0,0.00011369,2,"2025-02-20T00:30:36.587",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753370,1740011436598,-500.0,0.00011369,2,"2025-02-20T00:30:36.598",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753371,1740011436609,-500.0,0.00011369,2,"2025-02-20T00:30:36.609",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753372,1740011436620,-150.0,0.00011372,2,"2025-02-20T00:30:36.620",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753373,1740011436631,-3461.17082799,0.00011373,2,"2025-02-20T00:30:36.631",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753374,1740011436642,-150.0,0.00011386,2,"2025-02-20T00:30:36.642",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753375,1740011436653,-500.0,0.00011389,2,"2025-02-20T00:30:36.653",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753376,1740011436664,-150.0,0.000114,2,"2025-02-20T00:30:36.664",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753377,1740011436676,-204.0,0.000114,2,"2025-02-20T00:30:36.676",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753378,1740011436687,-150.0,0.00011407,2,"2025-02-20T00:30:36.687",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753379,1740011436698,-150.0,0.00011414,2,"2025-02-20T00:30:36.698",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753380,1740011436709,-150.0,0.00011422,2,"2025-02-20T00:30:36.709",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753381,1740011436720,-500.0,0.00011423,2,"2025-02-20T00:30:36.720",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753382,1740011436732,-500.0,0.00011423,2,"2025-02-20T00:30:36.732",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753383,1740011436744,-150.0,0.00011428,2,"2025-02-20T00:30:36.744",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753384,1740011436756,-150.0,0.00011443,2,"2025-02-20T00:30:36.756",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753385,1740011436767,-500.0,0.00011452,2,"2025-02-20T00:30:36.767",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753386,1740011436778,-500.0,0.00011452,2,"2025-02-20T00:30:36.778",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753387,1740011436789,-500.0,0.00011452,2,"2025-02-20T00:30:36.789",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753388,1740011436799,-500.0,0.00011452,2,"2025-02-20T00:30:36.799",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753389,1740011436811,-500.0,0.00011452,2,"2025-02-20T00:30:36.811",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753390,1740011436821,-500.0,0.00011452,2,"2025-02-20T00:30:36.821",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753391,1740011436831,-500.0,0.00011452,2,"2025-02-20T00:30:36.831",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753392,1740011436841,-500.0,0.00011452,2,"2025-02-20T00:30:36.841",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753393,1740011436853,-500.0,0.00011452,2,"2025-02-20T00:30:36.853",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753394,1740011436865,-379.33,0.00011452,2,"2025-02-20T00:30:36.865",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753395,1740011436876,-500.0,0.00011452,2,"2025-02-20T00:30:36.876",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753396,1740011436889,-332.92586367,0.00011452,2,"2025-02-20T00:30:36.889",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753397,1740011436903,-500.0,0.00011452,2,"2025-02-20T00:30:36.903",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753398,1740011436914,-500.0,0.00011452,2,"2025-02-20T00:30:36.914",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753399,1740011436926,-150.0,0.00011457,2,"2025-02-20T00:30:36.926",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753400,1740011436943,-150.0,0.00011461,2,"2025-02-20T00:30:36.943",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753401,1740011436955,-150.0,0.0001147,2,"2025-02-20T00:30:36.955",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753402,1740011436968,-150.0,0.00011471,2,"2025-02-20T00:30:36.968",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753403,1740011436979,-151.0,0.00011471,2,"2025-02-20T00:30:36.979",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753404,1740011436990,-514.19947606,0.00011471,2,"2025-02-20T00:30:36.990",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753405,1740011437002,-150.0,0.00011482,2,"2025-02-20T00:30:37.002",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753406,1740011437014,-150.0,0.00011485,2,"2025-02-20T00:30:37.014",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753407,1740011437025,-150.0,0.00011499,2,"2025-02-20T00:30:37.025",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753408,1740011437037,-369.23,0.00011505,2,"2025-02-20T00:30:37.037",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753409,1740011437047,-230.25341844,0.00011505,2,"2025-02-20T00:30:37.047",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753410,1740011437060,-150.0,0.00011514,2,"2025-02-20T00:30:37.060",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753411,1740011437072,-150.0,0.00011515,2,"2025-02-20T00:30:37.072",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753412,1740011437083,-150.0,0.00011528,2,"2025-02-20T00:30:37.083",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753413,1740011437093,-500.0,0.00011534,2,"2025-02-20T00:30:37.093",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753414,1740011437105,-467.2807583,0.00011534,2,"2025-02-20T00:30:37.105",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753415,1740011437116,-500.0,0.00011534,2,"2025-02-20T00:30:37.116",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753416,1740011437128,-278.34139155,0.00011534,2,"2025-02-20T00:30:37.128",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753417,1740011437139,-500.0,0.00011534,2,"2025-02-20T00:30:37.139",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753418,1740011437151,-223.99471738,0.00011534,2,"2025-02-20T00:30:37.151",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753419,1740011437162,-500.0,0.00011534,2,"2025-02-20T00:30:37.162",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753420,1740011437173,-500.0,0.00011534,2,"2025-02-20T00:30:37.173",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753421,1740011437182,-500.0,0.00011534,2,"2025-02-20T00:30:37.182",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753422,1740011437193,-515.63984788,0.00011534,2,"2025-02-20T00:30:37.193",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753423,1740011437204,-500.0,0.00011534,2,"2025-02-20T00:30:37.204",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753424,1740011437215,-500.0,0.00011534,2,"2025-02-20T00:30:37.215",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753425,1740011437225,-150.0,0.00011541,2,"2025-02-20T00:30:37.225",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753426,1740011437238,-150.0,0.00011542,2,"2025-02-20T00:30:37.238",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753427,1740011437251,-1000.0,0.00011543,2,"2025-02-20T00:30:37.251",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753428,1740011437263,-3461.17082799,0.00011544,2,"2025-02-20T00:30:37.263",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753430,1740011437274,-204.0,0.0001155,2,"2025-02-20T00:30:37.274",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753431,1740011437285,-201.0,0.0001155,2,"2025-02-20T00:30:37.285",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753432,1740011437295,-150.0,0.00011556,2,"2025-02-20T00:30:37.295",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753433,1740011437307,-150.0,0.0001157,2,"2025-02-20T00:30:37.307",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753434,1740011437318,-150.0,0.0001157,2,"2025-02-20T00:30:37.318",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753436,1740011437329,-150.0,0.00011585,2,"2025-02-20T00:30:37.329",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753438,1740011437339,-150.0,0.00011587,2,"2025-02-20T00:30:37.339",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753439,1740011437348,-150.0,0.00011587,2,"2025-02-20T00:30:37.348",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753440,1740011437359,-150.0,0.00011587,2,"2025-02-20T00:30:37.359",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753441,1740011437369,-150.0,0.00011587,2,"2025-02-20T00:30:37.369",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753442,1740011437380,-300.0,0.00011587,2,"2025-02-20T00:30:37.380",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753444,1740011437392,-150.0,0.00011587,2,"2025-02-20T00:30:37.392",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753445,1740011437405,-150.0,0.00011587,2,"2025-02-20T00:30:37.405",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753446,1740011437418,-185.37,0.00011587,2,"2025-02-20T00:30:37.418",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753447,1740011437428,-150.0,0.00011599,2,"2025-02-20T00:30:37.428",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753448,1740011437438,-150.0,0.00011601,2,"2025-02-20T00:30:37.438",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753449,1740011437449,-150.0,0.00011613,2,"2025-02-20T00:30:37.449",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753450,1740011437460,-153.776897,0.00011616,2,"2025-02-20T00:30:37.460",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753451,1740011437471,-500.0,0.00011616,2,"2025-02-20T00:30:37.471",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753452,1740011437481,-500.0,0.00011616,2,"2025-02-20T00:30:37.481",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753454,1740011437491,-500.0,0.00011616,2,"2025-02-20T00:30:37.491",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753456,1740011437502,-500.0,0.00011616,2,"2025-02-20T00:30:37.502",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753457,1740011437513,-500.0,0.00011616,2,"2025-02-20T00:30:37.513",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753458,1740011437524,-500.0,0.00011616,2,"2025-02-20T00:30:37.524",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753459,1740011437535,-500.0,0.00011616,2,"2025-02-20T00:30:37.535",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753460,1740011437545,-500.0,0.00011616,2,"2025-02-20T00:30:37.545",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753461,1740011437557,-150.0,0.00011624,2,"2025-02-20T00:30:37.557",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753462,1740011437568,-150.0,0.00011627,2,"2025-02-20T00:30:37.568",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753463,1740011437579,-150.0,0.00011641,2,"2025-02-20T00:30:37.579",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753464,1740011437588,-150.0,0.00011656,2,"2025-02-20T00:30:37.588",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753465,1740011437598,-150.0,0.0001166,2,"2025-02-20T00:30:37.598",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753466,1740011437609,-150.0,0.00011668,2,"2025-02-20T00:30:37.609",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753467,1740011437619,-150.0,0.0001167,2,"2025-02-20T00:30:37.619",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753468,1740011437630,-150.0,0.00011678,2,"2025-02-20T00:30:37.630",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753469,1740011437640,-150.0,0.00011684,2,"2025-02-20T00:30:37.640",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753470,1740011437651,-200.0,0.00011695,2,"2025-02-20T00:30:37.651",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753471,1740011437662,-500.0,0.00011698,2,"2025-02-20T00:30:37.662",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753472,1740011437673,-500.0,0.00011698,2,"2025-02-20T00:30:37.673",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753473,1740011437684,-500.0,0.00011698,2,"2025-02-20T00:30:37.684",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753474,1740011437695,-500.0,0.00011698,2,"2025-02-20T00:30:37.695",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753475,1740011437706,-500.0,0.00011698,2,"2025-02-20T00:30:37.706",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753476,1740011437717,-500.0,0.00011698,2,"2025-02-20T00:30:37.717",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753477,1740011437729,-500.0,0.00011698,2,"2025-02-20T00:30:37.729",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753478,1740011437739,-500.0,0.00011698,2,"2025-02-20T00:30:37.739",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753479,1740011437750,-150.0,0.00011698,2,"2025-02-20T00:30:37.750",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753480,1740011437762,-204.0,0.000117,2,"2025-02-20T00:30:37.762",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753481,1740011437771,-201.0,0.000117,2,"2025-02-20T00:30:37.771",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753482,1740011437781,-150.0,0.00011712,2,"2025-02-20T00:30:37.781",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753483,1740011437792,-3461.17082799,0.00011715,2,"2025-02-20T00:30:37.792",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753484,1740011437803,-150.0,0.0001172,2,"2025-02-20T00:30:37.803",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753485,1740011437814,-150.0,0.00011727,2,"2025-02-20T00:30:37.814",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753486,1740011437824,-150.0,0.00011733,2,"2025-02-20T00:30:37.824",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753487,1740011437834,-150.0,0.00011741,2,"2025-02-20T00:30:37.834",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753488,1740011437845,-150.0,0.00011755,2,"2025-02-20T00:30:37.845",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753489,1740011437856,-150.0,0.00011769,2,"2025-02-20T00:30:37.856",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753490,1740011437867,-150.0,0.00011779,2,"2025-02-20T00:30:37.867",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753491,1740011437878,-500.0,0.0001178,2,"2025-02-20T00:30:37.878",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753492,1740011437889,-192.30203025,0.0001178,2,"2025-02-20T00:30:37.889",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753494,1740011437902,-500.0,0.0001178,2,"2025-02-20T00:30:37.902",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753497,1740011437913,-500.0,0.0001178,2,"2025-02-20T00:30:37.913",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753499,1740011437924,-500.0,0.0001178,2,"2025-02-20T00:30:37.924",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753501,1740011437935,-500.0,0.0001178,2,"2025-02-20T00:30:37.935",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753503,1740011437946,-295.26992671,0.0001178,2,"2025-02-20T00:30:37.946",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753505,1740011437956,-500.0,0.0001178,2,"2025-02-20T00:30:37.956",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753507,1740011437967,-150.0,0.00011783,2,"2025-02-20T00:30:37.967",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753509,1740011437981,-150.0,0.00011787,2,"2025-02-20T00:30:37.981",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753511,1740011437991,-150.0,0.00011798,2,"2025-02-20T00:30:37.991",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753513,1740011438001,-150.0,0.00011812,2,"2025-02-20T00:30:38.001",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753515,1740011438011,-150.0,0.00011826,2,"2025-02-20T00:30:38.011",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753517,1740011438022,-150.0,0.00011839,2,"2025-02-20T00:30:38.022",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753519,1740011438034,-150.0,0.0001184,2,"2025-02-20T00:30:38.034",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753521,1740011438044,-150.0,0.00011841,2,"2025-02-20T00:30:38.044",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753523,1740011438055,-357.35,0.00011849,2,"2025-02-20T00:30:38.055",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753525,1740011438065,-150.0,0.00011854,2,"2025-02-20T00:30:38.065",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753527,1740011438075,-204.0,0.0001186,2,"2025-02-20T00:30:38.075",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753530,1740011438086,-201.0,0.0001186,2,"2025-02-20T00:30:38.086",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753532,1740011438096,-500.0,0.00011863,2,"2025-02-20T00:30:38.096",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753534,1740011438107,-500.0,0.00011863,2,"2025-02-20T00:30:38.107",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753536,1740011438117,-500.0,0.00011863,2,"2025-02-20T00:30:38.117",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753538,1740011438127,-245.57864814,0.00011863,2,"2025-02-20T00:30:38.127",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753540,1740011438137,-500.0,0.00011863,2,"2025-02-20T00:30:38.137",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753542,1740011438147,-348.81558361,0.00011863,2,"2025-02-20T00:30:38.147",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753544,1740011438158,-150.0,0.00011868,2,"2025-02-20T00:30:38.158",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753546,1740011438168,-150.0,0.00011868,2,"2025-02-20T00:30:38.168",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753548,1740011438179,-150.0,0.00011883,2,"2025-02-20T00:30:38.179",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753550,1740011438189,-3461.17082799,0.00011886,2,"2025-02-20T00:30:38.189",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753552,1740011438201,-150.0,0.00011896,2,"2025-02-20T00:30:38.201",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753554,1740011438212,-150.0,0.00011897,2,"2025-02-20T00:30:38.212",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753557,1740011438223,-150.0,0.00011898,2,"2025-02-20T00:30:38.223",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753559,1740011438233,-300.0,0.000119,4,"2025-02-20T00:30:38.233",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753561,1740011438244,-150.0,0.00011911,2,"2025-02-20T00:30:38.244",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753563,1740011438254,-150.0,0.00011925,2,"2025-02-20T00:30:38.254",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753565,1740011438264,-150.0,0.00011939,2,"2025-02-20T00:30:38.264",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753567,1740011438274,-500.0,0.00011945,2,"2025-02-20T00:30:38.274",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753569,1740011438284,-500.0,0.00011945,2,"2025-02-20T00:30:38.284",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753571,1740011438294,-500.0,0.00011945,2,"2025-02-20T00:30:38.294",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753573,1740011438305,-500.0,0.00011945,2,"2025-02-20T00:30:38.305",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753576,1740011438316,-1224.67892779,0.00011947,2,"2025-02-20T00:30:38.316",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753595,1740011438496,-164.8234776,0.00011947,2,"2025-02-20T00:30:38.496",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753597,1740011438506,-150.0,0.0001195,2,"2025-02-20T00:30:38.506",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753599,1740011438517,-150.0,0.00011954,2,"2025-02-20T00:30:38.517",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753602,1740011438530,-150.0,0.00011958,2,"2025-02-20T00:30:38.530",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753604,1740011438540,-321.4917477,0.00011959,2,"2025-02-20T00:30:38.540",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753606,1740011438550,-150.0,0.00011968,2,"2025-02-20T00:30:38.550",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753608,1740011438561,-150.0,0.00011982,2,"2025-02-20T00:30:38.561",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753610,1740011438571,-150.0,0.00011996,2,"2025-02-20T00:30:38.571",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753612,1740011438582,-914.138,0.00011997,2,"2025-02-20T00:30:38.582",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753614,1740011438592,-1023.71848619,0.00011997,2,"2025-02-20T00:30:38.592",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753616,1740011438605,-400.28151381,0.00011997,2,"2025-02-20T00:30:38.605",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753619,1740011438615,-538.531,0.00011997,2,"2025-02-20T00:30:38.615",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753621,1740011438625,-1912.95,0.00011997,2,"2025-02-20T00:30:38.625",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753623,1740011438635,-150.0,0.00011997,2,"2025-02-20T00:30:38.635",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753625,1740011438645,-569.0,0.00011997,2,"2025-02-20T00:30:38.645",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753627,1740011438656,-654.925,0.00012,2,"2025-02-20T00:30:38.656",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753629,1740011438667,-150.0,0.00012004,2,"2025-02-20T00:30:38.667",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753631,1740011438677,-204.0,0.0001201,2,"2025-02-20T00:30:38.677",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753633,1740011438688,-201.0,0.0001201,2,"2025-02-20T00:30:38.688",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753635,1740011438698,-150.0,0.0001201,2,"2025-02-20T00:30:38.698",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753637,1740011438708,-150.0,0.00012017,2,"2025-02-20T00:30:38.708",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753639,1740011438719,-150.0,0.00012025,2,"2025-02-20T00:30:38.719",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753642,1740011438729,-500.0,0.00012027,2,"2025-02-20T00:30:38.729",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753667,1740011438986,-500.0,0.00012027,2,"2025-02-20T00:30:38.986",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753669,1740011439000,-631.58973208,0.00012027,2,"2025-02-20T00:30:39.000",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753671,1740011439011,-500.0,0.00012027,2,"2025-02-20T00:30:39.011",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753673,1740011439020,-150.0,0.00012039,2,"2025-02-20T00:30:39.020",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753675,1740011439030,-150.0,0.00012053,2,"2025-02-20T00:30:39.030",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753677,1740011439039,-3461.17082799,0.00012058,2,"2025-02-20T00:30:39.039",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753679,1740011439049,-150.0,0.00012059,2,"2025-02-20T00:30:39.049",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753681,1740011439058,-150.0,0.00012067,2,"2025-02-20T00:30:39.058",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753683,1740011439068,-150.0,0.00012077,2,"2025-02-20T00:30:39.068",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753685,1740011439077,-150.0,0.00012081,2,"2025-02-20T00:30:39.077",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753687,1740011439086,-990.35,0.00012087,2,"2025-02-20T00:30:39.086",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753689,1740011439096,-150.0,0.00012096,2,"2025-02-20T00:30:39.096",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753691,1740011439105,-1389.50240539,0.00012098,2,"2025-02-20T00:30:39.105",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753693,1740011439115,-604.28346448,0.00012109,2,"2025-02-20T00:30:39.115",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753695,1740011439124,-246.99834017,0.00012109,2,"2025-02-20T00:30:39.124",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753697,1740011439135,-487.94374366,0.00012109,2,"2025-02-20T00:30:39.135",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753699,1740011439144,-150.0,0.0001211,2,"2025-02-20T00:30:39.144",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753701,1740011439154,-150.0,0.00012113,2,"2025-02-20T00:30:39.154",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753703,1740011439163,-150.0,0.00012117,2,"2025-02-20T00:30:39.163",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753705,1740011439173,-150.0,0.00012124,2,"2025-02-20T00:30:39.173",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753707,1740011439182,-150.0,0.00012136,2,"2025-02-20T00:30:39.182",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753709,1740011439190,-150.0,0.00012138,2,"2025-02-20T00:30:39.190",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753711,1740011439200,-150.0,0.00012152,2,"2025-02-20T00:30:39.200",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753713,1740011439211,-204.0,0.0001216,2,"2025-02-20T00:30:39.211",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753715,1740011439220,-201.0,0.0001216,2,"2025-02-20T00:30:39.220",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753717,1740011439229,-150.0,0.00012167,2,"2025-02-20T00:30:39.229",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753719,1740011439239,-150.0,0.00012167,2,"2025-02-20T00:30:39.239",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753721,1740011439248,-150.0,0.00012181,2,"2025-02-20T00:30:39.248",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753723,1740011439257,-150.0,0.00012195,2,"2025-02-20T00:30:39.257",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753725,1740011439267,-150.0,0.00012196,2,"2025-02-20T00:30:39.267",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753727,1740011439276,-150.0,0.00012209,2,"2025-02-20T00:30:39.276",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753729,1740011439285,-150.0,0.00012222,2,"2025-02-20T00:30:39.285",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753731,1740011439294,-150.0,0.00012223,2,"2025-02-20T00:30:39.294",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753733,1740011439304,-1105.6127077,0.00012228,3,"2025-02-20T00:30:39.304",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753735,1740011439313,-3461.17082799,0.00012229,2,"2025-02-20T00:30:39.313",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753737,1740011439322,-163.20199948,0.00012229,2,"2025-02-20T00:30:39.322",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753739,1740011439332,-150.0,0.00012238,2,"2025-02-20T00:30:39.332",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753741,1740011439341,-1389.50240539,0.00012249,2,"2025-02-20T00:30:39.341",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753743,1740011439350,-150.0,0.00012252,2,"2025-02-20T00:30:39.350",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753745,1740011439359,-150.0,0.00012255,2,"2025-02-20T00:30:39.359",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753747,1740011439368,-150.0,0.00012266,2,"2025-02-20T00:30:39.368",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753749,1740011439378,-150.0,0.00012276,2,"2025-02-20T00:30:39.378",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753751,1740011439387,-150.0,0.0001228,2,"2025-02-20T00:30:39.387",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753753,1740011439396,-150.0,0.00012294,2,"2025-02-20T00:30:39.396",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753755,1740011439405,-848.92892852,0.000123,2,"2025-02-20T00:30:39.405",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753757,1740011439415,-12869.55933541,0.000123,2,"2025-02-20T00:30:39.415",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753759,1740011439424,-150.0,0.00012309,2,"2025-02-20T00:30:39.424",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753761,1740011439434,-150.0,0.00012315,2,"2025-02-20T00:30:39.434",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753763,1740011439444,-204.0,0.0001232,2,"2025-02-20T00:30:39.444",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753765,1740011439454,-201.0,0.0001232,2,"2025-02-20T00:30:39.454",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753767,1740011439463,-150.0,0.00012323,2,"2025-02-20T00:30:39.463",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753769,1740011439472,-500.0,0.00012328,2,"2025-02-20T00:30:39.472",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753771,1740011439482,-500.0,0.00012328,2,"2025-02-20T00:30:39.482",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753772,1740011439491,-151.0,0.00012329,2,"2025-02-20T00:30:39.491",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753774,1740011439500,-151.0,0.00012329,2,"2025-02-20T00:30:39.500",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753776,1740011439509,-151.0,0.00012329,2,"2025-02-20T00:30:39.509",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753778,1740011439518,-151.0,0.00012329,2,"2025-02-20T00:30:39.518",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753780,1740011439527,-151.0,0.00012329,2,"2025-02-20T00:30:39.527",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753782,1740011439537,-151.0,0.00012329,2,"2025-02-20T00:30:39.537",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753784,1740011439546,-151.0,0.00012329,2,"2025-02-20T00:30:39.546",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753786,1740011439557,-151.0,0.00012329,2,"2025-02-20T00:30:39.557",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753788,1740011439569,-151.0,0.00012329,2,"2025-02-20T00:30:39.569",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753790,1740011439578,-151.0,0.00012329,2,"2025-02-20T00:30:39.578",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753792,1740011439587,-151.0,0.00012329,2,"2025-02-20T00:30:39.587",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753794,1740011439596,-151.0,0.00012329,2,"2025-02-20T00:30:39.596",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753796,1740011439606,-151.0,0.00012329,2,"2025-02-20T00:30:39.606",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753798,1740011439615,-151.0,0.00012329,2,"2025-02-20T00:30:39.615",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753800,1740011439624,-151.0,0.00012329,2,"2025-02-20T00:30:39.624",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753802,1740011439633,-151.0,0.00012329,2,"2025-02-20T00:30:39.633",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753804,1740011439642,-151.0,0.00012329,2,"2025-02-20T00:30:39.642",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753806,1740011439651,-151.0,0.00012329,2,"2025-02-20T00:30:39.651",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753808,1740011439660,-151.0,0.00012329,2,"2025-02-20T00:30:39.660",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753810,1740011439669,-151.0,0.00012329,2,"2025-02-20T00:30:39.669",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753812,1740011439679,-151.0,0.00012329,2,"2025-02-20T00:30:39.679",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753814,1740011439688,-151.0,0.00012329,2,"2025-02-20T00:30:39.688",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753816,1740011439697,-151.0,0.00012329,2,"2025-02-20T00:30:39.697",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753818,1740011439706,-151.0,0.00012329,2,"2025-02-20T00:30:39.706",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753820,1740011439715,-151.0,0.00012329,2,"2025-02-20T00:30:39.715",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753822,1740011439724,-296.069236,0.00012329,2,"2025-02-20T00:30:39.724",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753824,1740011439733,-161.495028,0.00012329,2,"2025-02-20T00:30:39.733",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753825,1740011439743,-161.495028,0.00012329,2,"2025-02-20T00:30:39.743",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753827,1740011439752,-161.495028,0.00012329,2,"2025-02-20T00:30:39.752",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753829,1740011439762,-161.495028,0.00012329,2,"2025-02-20T00:30:39.762",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753831,1740011439771,-200.044108,0.00012329,2,"2025-02-20T00:30:39.771",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753833,1740011439781,-151.0,0.00012329,2,"2025-02-20T00:30:39.781",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753835,1740011439791,-151.0,0.00012329,2,"2025-02-20T00:30:39.791",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753837,1740011439800,-299.710268,0.00012329,2,"2025-02-20T00:30:39.800",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753839,1740011439809,-151.0,0.00012329,2,"2025-02-20T00:30:39.809",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753841,1740011439820,-151.0,0.00012329,2,"2025-02-20T00:30:39.820",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753843,1740011439830,-151.0,0.00012329,2,"2025-02-20T00:30:39.830",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753845,1740011439839,-151.0,0.00012329,2,"2025-02-20T00:30:39.839",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753848,1740011439848,-151.0,0.00012329,2,"2025-02-20T00:30:39.848",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753849,1740011439858,-151.0,0.00012329,2,"2025-02-20T00:30:39.858",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753851,1740011439867,-151.196251,0.00012329,2,"2025-02-20T00:30:39.867",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753853,1740011439877,-151.0,0.00012329,2,"2025-02-20T00:30:39.877",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753856,1740011439887,-151.0,0.00012329,2,"2025-02-20T00:30:39.887",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753858,1740011439900,-151.0,0.00012329,2,"2025-02-20T00:30:39.900",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753859,1740011439911,-151.0,0.00012329,2,"2025-02-20T00:30:39.911",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753861,1740011439920,-151.0,0.00012329,2,"2025-02-20T00:30:39.920",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753863,1740011439930,-151.0,0.00012329,2,"2025-02-20T00:30:39.930",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753865,1740011439940,-151.0,0.00012329,2,"2025-02-20T00:30:39.940",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753867,1740011439950,-151.0,0.00012329,2,"2025-02-20T00:30:39.950",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753869,1740011439959,-151.0,0.00012329,2,"2025-02-20T00:30:39.959",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753871,1740011439970,-151.0,0.00012329,2,"2025-02-20T00:30:39.970",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753873,1740011439980,-151.0,0.00012329,2,"2025-02-20T00:30:39.980",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753875,1740011439989,-151.0,0.00012329,2,"2025-02-20T00:30:39.989",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753877,1740011439999,-151.0,0.00012329,2,"2025-02-20T00:30:39.999",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753879,1740011440009,-151.0,0.00012329,2,"2025-02-20T00:30:40.009",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753881,1740011440019,-151.0,0.00012329,2,"2025-02-20T00:30:40.019",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753883,1740011440028,-151.758506,0.00012329,2,"2025-02-20T00:30:40.028",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753885,1740011440037,-151.0,0.00012329,2,"2025-02-20T00:30:40.037",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753887,1740011440047,-151.0,0.00012329,2,"2025-02-20T00:30:40.047",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753889,1740011440057,-151.0,0.00012329,2,"2025-02-20T00:30:40.057",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753891,1740011440067,-151.0,0.00012329,2,"2025-02-20T00:30:40.067",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753893,1740011440077,-151.0,0.00012329,2,"2025-02-20T00:30:40.077",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753895,1740011440086,-151.0,0.00012329,2,"2025-02-20T00:30:40.086",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753897,1740011440095,-151.0,0.00012329,2,"2025-02-20T00:30:40.095",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753898,1740011440105,-151.0,0.00012329,2,"2025-02-20T00:30:40.105",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753900,1740011440114,-151.0,0.00012329,2,"2025-02-20T00:30:40.114",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753902,1740011440124,-151.0,0.00012329,2,"2025-02-20T00:30:40.124",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753904,1740011440133,-151.0,0.00012329,2,"2025-02-20T00:30:40.133",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753906,1740011440142,-151.0,0.00012329,2,"2025-02-20T00:30:40.142",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753908,1740011440152,-151.0,0.00012329,2,"2025-02-20T00:30:40.152",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753910,1740011440161,-151.0,0.00012329,2,"2025-02-20T00:30:40.161",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753913,1740011440171,-151.0,0.00012329,2,"2025-02-20T00:30:40.171",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753914,1740011440181,-151.0,0.00012329,2,"2025-02-20T00:30:40.181",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753917,1740011440191,-151.0,0.00012329,2,"2025-02-20T00:30:40.191",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753918,1740011440201,-151.0,0.00012329,2,"2025-02-20T00:30:40.201",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753921,1740011440211,-151.0,0.00012329,2,"2025-02-20T00:30:40.211",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753923,1740011440220,-151.0,0.00012329,2,"2025-02-20T00:30:40.220",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753924,1740011440229,-151.0,0.00012329,2,"2025-02-20T00:30:40.229",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753926,1740011440238,-243.605933,0.00012329,2,"2025-02-20T00:30:40.238",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753928,1740011440247,-151.0,0.00012329,2,"2025-02-20T00:30:40.247",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753930,1740011440257,-151.0,0.00012329,2,"2025-02-20T00:30:40.257",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753932,1740011440267,-151.0,0.00012329,2,"2025-02-20T00:30:40.267",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753934,1740011440277,-151.0,0.00012329,2,"2025-02-20T00:30:40.277",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753936,1740011440287,-151.0,0.00012329,2,"2025-02-20T00:30:40.287",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753939,1740011440299,-151.0,0.00012329,2,"2025-02-20T00:30:40.299",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753941,1740011440309,-151.0,0.00012329,2,"2025-02-20T00:30:40.309",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753944,1740011440319,-151.0,0.00012329,2,"2025-02-20T00:30:40.319",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753947,1740011440328,-151.0,0.00012329,2,"2025-02-20T00:30:40.328",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753949,1740011440337,-151.0,0.00012329,2,"2025-02-20T00:30:40.337",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753952,1740011440347,-151.0,0.00012329,2,"2025-02-20T00:30:40.347",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753954,1740011440356,-151.0,0.00012329,2,"2025-02-20T00:30:40.356",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753956,1740011440365,-151.338168,0.00012329,2,"2025-02-20T00:30:40.365",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753958,1740011440375,-151.0,0.00012329,2,"2025-02-20T00:30:40.375",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753960,1740011440384,-151.0,0.00012329,2,"2025-02-20T00:30:40.384",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753962,1740011440394,-151.0,0.00012329,2,"2025-02-20T00:30:40.394",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753964,1740011440403,-151.0,0.00012329,2,"2025-02-20T00:30:40.403",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753965,1740011440413,-151.0,0.00012329,2,"2025-02-20T00:30:40.413",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753967,1740011440423,-151.0,0.00012329,2,"2025-02-20T00:30:40.423",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753969,1740011440432,-151.0,0.00012329,2,"2025-02-20T00:30:40.432",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753971,1740011440442,-151.0,0.00012329,2,"2025-02-20T00:30:40.442",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753973,1740011440451,-151.0,0.00012329,2,"2025-02-20T00:30:40.451",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753975,1740011440461,-151.0,0.00012329,2,"2025-02-20T00:30:40.461",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753977,1740011440471,-151.0,0.00012329,2,"2025-02-20T00:30:40.471",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753979,1740011440480,-242.023882,0.00012329,2,"2025-02-20T00:30:40.480",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753981,1740011440490,-242.023882,0.00012329,2,"2025-02-20T00:30:40.490",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753983,1740011440499,-242.023882,0.00012329,2,"2025-02-20T00:30:40.499",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753985,1740011440509,-242.023882,0.00012329,2,"2025-02-20T00:30:40.509",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753987,1740011440519,-242.023882,0.00012329,2,"2025-02-20T00:30:40.519",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753989,1740011440528,-242.023882,0.00012329,2,"2025-02-20T00:30:40.528",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753991,1740011440537,-242.023882,0.00012329,2,"2025-02-20T00:30:40.537",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753993,1740011440547,-242.023882,0.00012329,2,"2025-02-20T00:30:40.547",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753995,1740011440557,-242.023882,0.00012329,2,"2025-02-20T00:30:40.557",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753996,1740011440567,-242.023882,0.00012329,2,"2025-02-20T00:30:40.567",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353753998,1740011440577,-242.023882,0.00012329,2,"2025-02-20T00:30:40.577",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754000,1740011440586,-242.023882,0.00012329,2,"2025-02-20T00:30:40.586",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754002,1740011440595,-242.023882,0.00012329,2,"2025-02-20T00:30:40.595",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754004,1740011440604,-242.023882,0.00012329,2,"2025-02-20T00:30:40.604",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754006,1740011440614,-151.0,0.00012329,2,"2025-02-20T00:30:40.614",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754008,1740011440623,-151.0,0.00012329,2,"2025-02-20T00:30:40.623",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754010,1740011440632,-151.0,0.00012329,2,"2025-02-20T00:30:40.632",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754012,1740011440642,-151.0,0.00012329,2,"2025-02-20T00:30:40.642",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754014,1740011440651,-221.374136,0.00012329,2,"2025-02-20T00:30:40.651",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754016,1740011440661,-151.0,0.00012329,2,"2025-02-20T00:30:40.661",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754018,1740011440671,-151.0,0.00012329,2,"2025-02-20T00:30:40.671",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754020,1740011440681,-151.0,0.00012329,2,"2025-02-20T00:30:40.681",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754022,1740011440691,-151.0,0.00012329,2,"2025-02-20T00:30:40.691",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754024,1740011440701,-151.0,0.00012329,2,"2025-02-20T00:30:40.701",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754025,1740011440711,-151.0,0.00012329,2,"2025-02-20T00:30:40.711",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754026,1740011440720,-151.0,0.00012329,2,"2025-02-20T00:30:40.720",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754027,1740011440730,-151.0,0.00012329,2,"2025-02-20T00:30:40.730",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754028,1740011440739,-151.0,0.00012329,2,"2025-02-20T00:30:40.739",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754029,1740011440747,-151.0,0.00012329,2,"2025-02-20T00:30:40.747",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754030,1740011440756,-205.14918,0.00012329,2,"2025-02-20T00:30:40.756",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754031,1740011440765,-151.0,0.00012329,2,"2025-02-20T00:30:40.765",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754032,1740011440774,-151.0,0.00012329,2,"2025-02-20T00:30:40.774",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754033,1740011440783,-151.0,0.00012329,2,"2025-02-20T00:30:40.783",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754034,1740011440792,-151.0,0.00012329,2,"2025-02-20T00:30:40.792",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754035,1740011440802,-151.0,0.00012329,2,"2025-02-20T00:30:40.802",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754036,1740011440811,-151.0,0.00012329,2,"2025-02-20T00:30:40.811",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754037,1740011440820,-151.0,0.00012329,2,"2025-02-20T00:30:40.820",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754038,1740011440829,-151.0,0.00012329,2,"2025-02-20T00:30:40.829",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754039,1740011440838,-151.0,0.00012329,2,"2025-02-20T00:30:40.838",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754040,1740011440848,-232.037,0.00012329,2,"2025-02-20T00:30:40.848",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754042,1740011440857,-340.688712,0.00012329,2,"2025-02-20T00:30:40.857",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754044,1740011440866,-340.688712,0.00012329,2,"2025-02-20T00:30:40.866",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754046,1740011440876,-340.688712,0.00012329,2,"2025-02-20T00:30:40.876",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754048,1740011440887,-340.688712,0.00012329,2,"2025-02-20T00:30:40.887",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754050,1740011440900,-340.688712,0.00012329,2,"2025-02-20T00:30:40.900",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754051,1740011440910,-340.688712,0.00012329,2,"2025-02-20T00:30:40.910",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754052,1740011440921,-340.688712,0.00012329,2,"2025-02-20T00:30:40.921",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754053,1740011440931,-340.688712,0.00012329,2,"2025-02-20T00:30:40.931",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754054,1740011440942,-340.688712,0.00012329,2,"2025-02-20T00:30:40.942",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754055,1740011440952,-340.688712,0.00012329,2,"2025-02-20T00:30:40.952",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754056,1740011440963,-340.688712,0.00012329,2,"2025-02-20T00:30:40.963",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754057,1740011440974,-340.688712,0.00012329,2,"2025-02-20T00:30:40.974",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754058,1740011440984,-151.0,0.00012329,2,"2025-02-20T00:30:40.984",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754059,1740011440994,-151.0,0.00012329,2,"2025-02-20T00:30:40.994",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754060,1740011441004,-151.0,0.00012329,2,"2025-02-20T00:30:41.004",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754061,1740011441014,-151.0,0.00012329,2,"2025-02-20T00:30:41.014",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754062,1740011441023,-151.0,0.00012329,2,"2025-02-20T00:30:41.023",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754063,1740011441032,-151.0,0.00012329,2,"2025-02-20T00:30:41.032",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754064,1740011441042,-151.0,0.00012329,2,"2025-02-20T00:30:41.042",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754065,1740011441051,-261.076922,0.00012329,2,"2025-02-20T00:30:41.051",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754067,1740011441061,-160.916331,0.00012329,2,"2025-02-20T00:30:41.061",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754069,1740011441070,-151.0,0.00012329,2,"2025-02-20T00:30:41.070",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754071,1740011441080,-151.0,0.00012329,2,"2025-02-20T00:30:41.080",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754073,1740011441090,-151.0,0.00012329,2,"2025-02-20T00:30:41.090",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754075,1740011441100,-245.261522,0.00012329,2,"2025-02-20T00:30:41.100",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754077,1740011441110,-245.261522,0.00012329,2,"2025-02-20T00:30:41.110",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754079,1740011441120,-245.261522,0.00012329,2,"2025-02-20T00:30:41.120",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754081,1740011441130,-245.261522,0.00012329,2,"2025-02-20T00:30:41.130",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754083,1740011441139,-245.261522,0.00012329,2,"2025-02-20T00:30:41.139",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754085,1740011441150,-245.261522,0.00012329,2,"2025-02-20T00:30:41.150",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754087,1740011441160,-245.261522,0.00012329,2,"2025-02-20T00:30:41.160",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754089,1740011441169,-245.261522,0.00012329,2,"2025-02-20T00:30:41.169",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754091,1740011441179,-245.261522,0.00012329,2,"2025-02-20T00:30:41.179",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754093,1740011441188,-245.261522,0.00012329,2,"2025-02-20T00:30:41.188",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754095,1740011441198,-245.261522,0.00012329,2,"2025-02-20T00:30:41.198",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754097,1740011441208,-245.261522,0.00012329,2,"2025-02-20T00:30:41.208",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754099,1740011441217,-245.261522,0.00012329,2,"2025-02-20T00:30:41.217",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754100,1740011441227,-151.0,0.00012329,2,"2025-02-20T00:30:41.227",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754101,1740011441236,-245.261522,0.00012329,2,"2025-02-20T00:30:41.236",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754102,1740011441247,-151.0,0.00012329,2,"2025-02-20T00:30:41.247",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754103,1740011441257,-245.261522,0.00012329,2,"2025-02-20T00:30:41.257",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754104,1740011441266,-151.0,0.00012329,2,"2025-02-20T00:30:41.266",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754105,1740011441276,-245.261522,0.00012329,2,"2025-02-20T00:30:41.276",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754106,1740011441286,-151.0,0.00012329,2,"2025-02-20T00:30:41.286",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754107,1740011441295,-245.261522,0.00012329,2,"2025-02-20T00:30:41.295",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754108,1740011441305,-195.65488,0.00012329,2,"2025-02-20T00:30:41.305",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754109,1740011441316,-245.261522,0.00012329,2,"2025-02-20T00:30:41.316",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754110,1740011441326,-245.261522,0.00012329,2,"2025-02-20T00:30:41.326",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754112,1740011441335,-151.0,0.00012329,2,"2025-02-20T00:30:41.335",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754114,1740011441344,-211.552633,0.00012329,2,"2025-02-20T00:30:41.344",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754116,1740011441354,-245.261532,0.00012329,2,"2025-02-20T00:30:41.354",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754118,1740011441363,-151.0,0.00012329,2,"2025-02-20T00:30:41.363",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754120,1740011441373,-151.0,0.00012329,2,"2025-02-20T00:30:41.373",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754122,1740011441382,-151.0,0.00012329,2,"2025-02-20T00:30:41.382",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754124,1740011441392,-151.0,0.00012329,2,"2025-02-20T00:30:41.392",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754126,1740011441401,-151.0,0.00012329,2,"2025-02-20T00:30:41.401",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754128,1740011441411,-151.0,0.00012329,2,"2025-02-20T00:30:41.411",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754131,1740011441420,-151.0,0.00012329,2,"2025-02-20T00:30:41.420",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754132,1740011441430,-151.0,0.00012329,2,"2025-02-20T00:30:41.430",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754134,1740011441440,-154.244972,0.00012329,2,"2025-02-20T00:30:41.440",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754136,1740011441450,-151.0,0.00012329,2,"2025-02-20T00:30:41.450",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754139,1740011441460,-151.0,0.00012329,2,"2025-02-20T00:30:41.460",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754141,1740011441469,-151.0,0.00012329,2,"2025-02-20T00:30:41.469",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754143,1740011441479,-151.0,0.00012329,2,"2025-02-20T00:30:41.479",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754144,1740011441488,-151.0,0.00012329,2,"2025-02-20T00:30:41.488",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754146,1740011441497,-151.0,0.00012329,2,"2025-02-20T00:30:41.497",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754148,1740011441507,-151.0,0.00012329,2,"2025-02-20T00:30:41.507",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754150,1740011441516,-151.0,0.00012329,2,"2025-02-20T00:30:41.516",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754152,1740011441526,-281.24266,0.00012329,2,"2025-02-20T00:30:41.526",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754154,1740011441536,-151.0,0.00012329,2,"2025-02-20T00:30:41.536",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754156,1740011441545,-151.0,0.00012329,2,"2025-02-20T00:30:41.545",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754158,1740011441554,-151.0,0.00012329,2,"2025-02-20T00:30:41.554",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754160,1740011441564,-151.0,0.00012329,2,"2025-02-20T00:30:41.564",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754162,1740011441574,-151.0,0.00012329,2,"2025-02-20T00:30:41.574",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754164,1740011441584,-151.0,0.00012329,2,"2025-02-20T00:30:41.584",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754166,1740011441594,-151.0,0.00012329,2,"2025-02-20T00:30:41.594",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754168,1740011441603,-151.0,0.00012329,2,"2025-02-20T00:30:41.603",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754170,1740011441613,-297.434898,0.00012329,2,"2025-02-20T00:30:41.613",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754172,1740011441623,-151.0,0.00012329,2,"2025-02-20T00:30:41.623",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754175,1740011441633,-151.607486,0.00012329,2,"2025-02-20T00:30:41.633",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754176,1740011441642,-151.0,0.00012329,2,"2025-02-20T00:30:41.642",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754179,1740011441652,-151.0,0.00012329,2,"2025-02-20T00:30:41.652",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754181,1740011441662,-151.0,0.00012329,2,"2025-02-20T00:30:41.662",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754182,1740011441672,-151.0,0.00012329,2,"2025-02-20T00:30:41.672",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754185,1740011441682,-196.348258,0.00012329,2,"2025-02-20T00:30:41.682",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754187,1740011441692,-196.348258,0.00012329,2,"2025-02-20T00:30:41.692",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754189,1740011441703,-196.348258,0.00012329,2,"2025-02-20T00:30:41.703",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754191,1740011441712,-196.348258,0.00012329,2,"2025-02-20T00:30:41.712",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754193,1740011441722,-196.348258,0.00012329,2,"2025-02-20T00:30:41.722",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754195,1740011441732,-196.348258,0.00012329,2,"2025-02-20T00:30:41.732",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754197,1740011441742,-196.348258,0.00012329,2,"2025-02-20T00:30:41.742",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754199,1740011441752,-196.348258,0.00012329,2,"2025-02-20T00:30:41.752",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754201,1740011441761,-196.348258,0.00012329,2,"2025-02-20T00:30:41.761",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754203,1740011441771,-196.348258,0.00012329,2,"2025-02-20T00:30:41.771",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754205,1740011441781,-196.348258,0.00012329,2,"2025-02-20T00:30:41.781",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754207,1740011441791,-196.348258,0.00012329,2,"2025-02-20T00:30:41.791",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754209,1740011441801,-196.348258,0.00012329,2,"2025-02-20T00:30:41.801",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754211,1740011441811,-196.348258,0.00012329,2,"2025-02-20T00:30:41.811",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754213,1740011441822,-196.348258,0.00012329,2,"2025-02-20T00:30:41.822",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754215,1740011441831,-196.348258,0.00012329,2,"2025-02-20T00:30:41.831",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754216,1740011441841,-196.348258,0.00012329,2,"2025-02-20T00:30:41.841",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754218,1740011441851,-196.348258,0.00012329,2,"2025-02-20T00:30:41.851",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754220,1740011441861,-196.348258,0.00012329,2,"2025-02-20T00:30:41.861",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754222,1740011441871,-196.34825,0.00012329,2,"2025-02-20T00:30:41.871",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754224,1740011441880,-151.0,0.00012329,2,"2025-02-20T00:30:41.880",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754226,1740011441891,-160.214353,0.00012329,2,"2025-02-20T00:30:41.891",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754228,1740011441904,-203.761442,0.00012329,2,"2025-02-20T00:30:41.904",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754230,1740011441914,-203.761442,0.00012329,2,"2025-02-20T00:30:41.914",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754232,1740011441924,-203.761442,0.00012329,2,"2025-02-20T00:30:41.924",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754234,1740011441934,-203.761442,0.00012329,2,"2025-02-20T00:30:41.934",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754236,1740011441944,-203.761442,0.00012329,2,"2025-02-20T00:30:41.944",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754238,1740011441954,-203.761442,0.00012329,2,"2025-02-20T00:30:41.954",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754240,1740011441963,-203.761442,0.00012329,2,"2025-02-20T00:30:41.963",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754242,1740011441974,-203.761442,0.00012329,2,"2025-02-20T00:30:41.974",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754244,1740011441984,-203.761442,0.00012329,2,"2025-02-20T00:30:41.984",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754246,1740011441994,-203.761442,0.00012329,2,"2025-02-20T00:30:41.994",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754248,1740011442003,-203.761442,0.00012329,2,"2025-02-20T00:30:42.003",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754250,1740011442013,-203.761442,0.00012329,2,"2025-02-20T00:30:42.013",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754252,1740011442023,-203.761442,0.00012329,2,"2025-02-20T00:30:42.023",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754254,1740011442032,-868.935296,0.00012329,2,"2025-02-20T00:30:42.032",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754256,1740011442042,-203.761442,0.00012329,2,"2025-02-20T00:30:42.042",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754258,1740011442052,-868.935296,0.00012329,2,"2025-02-20T00:30:42.052",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754260,1740011442061,-868.935296,0.00012329,2,"2025-02-20T00:30:42.061",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754262,1740011442072,-868.935296,0.00012329,2,"2025-02-20T00:30:42.072",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754264,1740011442082,-203.761442,0.00012329,2,"2025-02-20T00:30:42.082",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754266,1740011442091,-868.935296,0.00012329,2,"2025-02-20T00:30:42.091",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754268,1740011442102,-203.761442,0.00012329,2,"2025-02-20T00:30:42.102",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754270,1740011442111,-868.935296,0.00012329,2,"2025-02-20T00:30:42.111",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754272,1740011442121,-203.761442,0.00012329,2,"2025-02-20T00:30:42.121",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754274,1740011442131,-203.761442,0.00012329,2,"2025-02-20T00:30:42.131",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754276,1740011442140,-868.935296,0.00012329,2,"2025-02-20T00:30:42.140",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754278,1740011442150,-203.761442,0.00012329,2,"2025-02-20T00:30:42.150",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754295,1740011442303,-868.935296,0.00012329,2,"2025-02-20T00:30:42.303",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754297,1740011442313,-203.76145,0.00012329,2,"2025-02-20T00:30:42.313",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754299,1740011442323,-868.935296,0.00012329,2,"2025-02-20T00:30:42.323",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754301,1740011442333,-868.935296,0.00012329,2,"2025-02-20T00:30:42.333",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754303,1740011442343,-868.935296,0.00012329,2,"2025-02-20T00:30:42.343",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754305,1740011442353,-868.935296,0.00012329,2,"2025-02-20T00:30:42.353",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754307,1740011442363,-868.935296,0.00012329,2,"2025-02-20T00:30:42.363",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754309,1740011442373,-868.935296,0.00012329,2,"2025-02-20T00:30:42.373",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754311,1740011442382,-868.935296,0.00012329,2,"2025-02-20T00:30:42.382",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754313,1740011442392,-868.935296,0.00012329,2,"2025-02-20T00:30:42.392",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754315,1740011442402,-868.935296,0.00012329,2,"2025-02-20T00:30:42.402",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754317,1740011442411,-868.935296,0.00012329,2,"2025-02-20T00:30:42.411",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754319,1740011442421,-868.935296,0.00012329,2,"2025-02-20T00:30:42.421",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754321,1740011442431,-868.935302,0.00012329,2,"2025-02-20T00:30:42.431",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754323,1740011442441,-160.928901,0.00012329,2,"2025-02-20T00:30:42.441",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754325,1740011442451,-160.928901,0.00012329,2,"2025-02-20T00:30:42.451",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754327,1740011442460,-160.928901,0.00012329,2,"2025-02-20T00:30:42.460",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754329,1740011442472,-151.0,0.00012329,2,"2025-02-20T00:30:42.472",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754331,1740011442482,-160.928901,0.00012329,2,"2025-02-20T00:30:42.482",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754333,1740011442491,-151.0,0.00012329,2,"2025-02-20T00:30:42.491",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754336,1740011442501,-160.928901,0.00012329,2,"2025-02-20T00:30:42.501",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754338,1740011442510,-160.928901,0.00012329,2,"2025-02-20T00:30:42.510",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754341,1740011442520,-160.928901,0.00012329,2,"2025-02-20T00:30:42.520",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754344,1740011442531,-160.928901,0.00012329,2,"2025-02-20T00:30:42.531",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754347,1740011442540,-160.928901,0.00012329,2,"2025-02-20T00:30:42.540",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754348,1740011442550,-160.928901,0.00012329,2,"2025-02-20T00:30:42.550",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754350,1740011442560,-160.928901,0.00012329,2,"2025-02-20T00:30:42.560",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754353,1740011442570,-160.928901,0.00012329,2,"2025-02-20T00:30:42.570",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754356,1740011442580,-160.928901,0.00012329,2,"2025-02-20T00:30:42.580",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754358,1740011442589,-160.928901,0.00012329,2,"2025-02-20T00:30:42.589",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754360,1740011442599,-160.928901,0.00012329,2,"2025-02-20T00:30:42.599",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754362,1740011442608,-160.928901,0.00012329,2,"2025-02-20T00:30:42.608",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754364,1740011442618,-160.928901,0.00012329,2,"2025-02-20T00:30:42.618",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754365,1740011442627,-160.928901,0.00012329,2,"2025-02-20T00:30:42.627",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754367,1740011442636,-160.928901,0.00012329,2,"2025-02-20T00:30:42.636",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754369,1740011442646,-160.928901,0.00012329,2,"2025-02-20T00:30:42.646",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754372,1740011442656,-151.0,0.00012329,2,"2025-02-20T00:30:42.656",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754374,1740011442665,-151.0,0.00012329,2,"2025-02-20T00:30:42.665",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754375,1740011442675,-151.0,0.00012329,2,"2025-02-20T00:30:42.675",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754378,1740011442686,-151.0,0.00012329,2,"2025-02-20T00:30:42.686",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754380,1740011442695,-151.0,0.00012329,2,"2025-02-20T00:30:42.695",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754381,1740011442705,-238.801866,0.00012329,2,"2025-02-20T00:30:42.705",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754384,1740011442715,-238.801866,0.00012329,2,"2025-02-20T00:30:42.715",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754385,1740011442724,-238.801866,0.00012329,2,"2025-02-20T00:30:42.724",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754387,1740011442734,-238.801866,0.00012329,2,"2025-02-20T00:30:42.734",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754389,1740011442744,-238.801866,0.00012329,2,"2025-02-20T00:30:42.744",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754392,1740011442754,-238.801866,0.00012329,2,"2025-02-20T00:30:42.754",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754394,1740011442763,-238.801866,0.00012329,2,"2025-02-20T00:30:42.763",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754396,1740011442773,-238.801866,0.00012329,2,"2025-02-20T00:30:42.773",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754397,1740011442783,-238.801866,0.00012329,2,"2025-02-20T00:30:42.783",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754399,1740011442792,-238.801866,0.00012329,2,"2025-02-20T00:30:42.792",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754401,1740011442802,-238.801866,0.00012329,2,"2025-02-20T00:30:42.802",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754403,1740011442812,-238.801866,0.00012329,2,"2025-02-20T00:30:42.812",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754406,1740011442824,-260.829227,0.00012329,2,"2025-02-20T00:30:42.824",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754408,1740011442836,-260.829227,0.00012329,2,"2025-02-20T00:30:42.836",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754410,1740011442850,-260.829227,0.00012329,2,"2025-02-20T00:30:42.850",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754412,1740011442866,-260.829227,0.00012329,2,"2025-02-20T00:30:42.866",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754414,1740011442877,-260.829227,0.00012329,2,"2025-02-20T00:30:42.877",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754416,1740011442888,-260.829227,0.00012329,2,"2025-02-20T00:30:42.888",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754418,1740011442902,-260.829227,0.00012329,2,"2025-02-20T00:30:42.902",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754420,1740011442912,-260.829227,0.00012329,2,"2025-02-20T00:30:42.912",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754422,1740011442922,-260.829227,0.00012329,2,"2025-02-20T00:30:42.922",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754424,1740011442933,-260.829227,0.00012329,2,"2025-02-20T00:30:42.933",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754426,1740011442943,-260.829227,0.00012329,2,"2025-02-20T00:30:42.943",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754428,1740011442952,-260.829227,0.00012329,2,"2025-02-20T00:30:42.952",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754430,1740011442961,-260.829227,0.00012329,2,"2025-02-20T00:30:42.961",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754432,1740011442972,-260.829227,0.00012329,2,"2025-02-20T00:30:42.972",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754434,1740011442981,-260.829227,0.00012329,2,"2025-02-20T00:30:42.981",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754436,1740011442991,-260.829227,0.00012329,2,"2025-02-20T00:30:42.991",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754438,1740011443000,-260.829227,0.00012329,2,"2025-02-20T00:30:43.000",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754440,1740011443010,-260.829227,0.00012329,2,"2025-02-20T00:30:43.010",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754442,1740011443019,-260.829227,0.00012329,2,"2025-02-20T00:30:43.019",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754444,1740011443028,-260.829224,0.00012329,2,"2025-02-20T00:30:43.028",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754446,1740011443038,-225.173739,0.00012329,2,"2025-02-20T00:30:43.038",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754448,1740011443047,-225.173739,0.00012329,2,"2025-02-20T00:30:43.047",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754450,1740011443056,-225.173739,0.00012329,2,"2025-02-20T00:30:43.056",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754452,1740011443065,-151.0,0.00012329,2,"2025-02-20T00:30:43.065",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754454,1740011443075,-225.173739,0.00012329,2,"2025-02-20T00:30:43.075",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754456,1740011443084,-151.0,0.00012329,2,"2025-02-20T00:30:43.084",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754458,1740011443093,-225.173739,0.00012329,2,"2025-02-20T00:30:43.093",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754460,1740011443102,-151.0,0.00012329,2,"2025-02-20T00:30:43.102",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754462,1740011443112,-225.173739,0.00012329,2,"2025-02-20T00:30:43.112",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754463,1740011443121,-151.0,0.00012329,2,"2025-02-20T00:30:43.121",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754465,1740011443131,-225.173739,0.00012329,2,"2025-02-20T00:30:43.131",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754467,1740011443141,-225.173739,0.00012329,2,"2025-02-20T00:30:43.141",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754469,1740011443151,-225.173739,0.00012329,2,"2025-02-20T00:30:43.151",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754471,1740011443160,-151.0,0.00012329,2,"2025-02-20T00:30:43.160",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754473,1740011443169,-225.173739,0.00012329,2,"2025-02-20T00:30:43.169",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754475,1740011443179,-151.0,0.00012329,2,"2025-02-20T00:30:43.179",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754477,1740011443188,-225.173739,0.00012329,2,"2025-02-20T00:30:43.188",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754479,1740011443197,-151.0,0.00012329,2,"2025-02-20T00:30:43.197",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754481,1740011443207,-225.173739,0.00012329,2,"2025-02-20T00:30:43.207",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754483,1740011443217,-155.111333,0.00012329,2,"2025-02-20T00:30:43.217",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754484,1740011443227,-225.173739,0.00012329,2,"2025-02-20T00:30:43.227",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754486,1740011443237,-225.173739,0.00012329,2,"2025-02-20T00:30:43.237",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754489,1740011443248,-225.173739,0.00012329,2,"2025-02-20T00:30:43.248",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754490,1740011443258,-225.173739,0.00012329,2,"2025-02-20T00:30:43.258",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754492,1740011443267,-225.173739,0.00012329,2,"2025-02-20T00:30:43.267",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754494,1740011443276,-225.173739,0.00012329,2,"2025-02-20T00:30:43.276",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754496,1740011443286,-225.173739,0.00012329,2,"2025-02-20T00:30:43.286",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754498,1740011443295,-225.173745,0.00012329,2,"2025-02-20T00:30:43.295",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754500,1740011443304,-721.153441,0.00012329,2,"2025-02-20T00:30:43.304",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754502,1740011443314,-721.153441,0.00012329,2,"2025-02-20T00:30:43.314",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754504,1740011443323,-721.153441,0.00012329,2,"2025-02-20T00:30:43.323",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754506,1740011443332,-721.153441,0.00012329,2,"2025-02-20T00:30:43.332",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754508,1740011443342,-721.153441,0.00012329,2,"2025-02-20T00:30:43.342",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754510,1740011443351,-721.153441,0.00012329,2,"2025-02-20T00:30:43.351",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754512,1740011443360,-721.153441,0.00012329,2,"2025-02-20T00:30:43.360",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754514,1740011443370,-721.153441,0.00012329,2,"2025-02-20T00:30:43.370",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754516,1740011443379,-721.153441,0.00012329,2,"2025-02-20T00:30:43.379",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754518,1740011443389,-721.153441,0.00012329,2,"2025-02-20T00:30:43.389",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754520,1740011443398,-721.153441,0.00012329,2,"2025-02-20T00:30:43.398",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754522,1740011443410,-721.153441,0.00012329,2,"2025-02-20T00:30:43.410",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754524,1740011443419,-721.153441,0.00012329,2,"2025-02-20T00:30:43.419",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754526,1740011443429,-721.153441,0.00012329,2,"2025-02-20T00:30:43.429",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754528,1740011443438,-721.153441,0.00012329,2,"2025-02-20T00:30:43.438",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754530,1740011443448,-721.153441,0.00012329,2,"2025-02-20T00:30:43.448",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754532,1740011443457,-721.153441,0.00012329,2,"2025-02-20T00:30:43.457",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754534,1740011443467,-721.153441,0.00012329,2,"2025-02-20T00:30:43.467",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754536,1740011443475,-721.153441,0.00012329,2,"2025-02-20T00:30:43.475",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754538,1740011443485,-721.153435,0.00012329,2,"2025-02-20T00:30:43.485",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754540,1740011443494,-452.457879,0.00012329,2,"2025-02-20T00:30:43.494",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754542,1740011443503,-452.457879,0.00012329,2,"2025-02-20T00:30:43.503",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754544,1740011443512,-452.457879,0.00012329,2,"2025-02-20T00:30:43.512",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754546,1740011443521,-452.457879,0.00012329,2,"2025-02-20T00:30:43.521",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754548,1740011443531,-452.457879,0.00012329,2,"2025-02-20T00:30:43.531",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754550,1740011443540,-452.457879,0.00012329,2,"2025-02-20T00:30:43.540",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754552,1740011443550,-452.457879,0.00012329,2,"2025-02-20T00:30:43.550",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754554,1740011443559,-452.457879,0.00012329,2,"2025-02-20T00:30:43.559",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754556,1740011443569,-452.457879,0.00012329,2,"2025-02-20T00:30:43.569",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754558,1740011443579,-452.457879,0.00012329,2,"2025-02-20T00:30:43.579",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754560,1740011443588,-452.457879,0.00012329,2,"2025-02-20T00:30:43.588",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754562,1740011443598,-452.457879,0.00012329,2,"2025-02-20T00:30:43.598",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754564,1740011443607,-452.457879,0.00012329,2,"2025-02-20T00:30:43.607",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754566,1740011443616,-452.457879,0.00012329,2,"2025-02-20T00:30:43.616",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754568,1740011443625,-452.457879,0.00012329,2,"2025-02-20T00:30:43.625",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754570,1740011443635,-452.457879,0.00012329,2,"2025-02-20T00:30:43.635",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754572,1740011443644,-452.457879,0.00012329,2,"2025-02-20T00:30:43.644",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754574,1740011443653,-452.457879,0.00012329,2,"2025-02-20T00:30:43.653",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754576,1740011443663,-452.457879,0.00012329,2,"2025-02-20T00:30:43.663",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754578,1740011443672,-452.457875,0.00012329,2,"2025-02-20T00:30:43.672",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754580,1740011443680,-151.0,0.00012329,2,"2025-02-20T00:30:43.680",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754582,1740011443689,-151.0,0.00012329,2,"2025-02-20T00:30:43.689",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754583,1740011443699,-151.0,0.00012329,2,"2025-02-20T00:30:43.699",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754585,1740011443708,-151.0,0.00012329,2,"2025-02-20T00:30:43.708",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754587,1740011443717,-151.0,0.00012329,2,"2025-02-20T00:30:43.717",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754589,1740011443727,-151.0,0.00012329,2,"2025-02-20T00:30:43.727",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754591,1740011443736,-151.0,0.00012329,2,"2025-02-20T00:30:43.736",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754593,1740011443746,-151.0,0.00012329,2,"2025-02-20T00:30:43.746",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754595,1740011443755,-151.0,0.00012329,2,"2025-02-20T00:30:43.755",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754597,1740011443763,-151.0,0.00012329,2,"2025-02-20T00:30:43.763",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754599,1740011443773,-151.0,0.00012329,2,"2025-02-20T00:30:43.773",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754601,1740011443782,-151.0,0.00012329,2,"2025-02-20T00:30:43.782",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754603,1740011443791,-151.0,0.00012329,2,"2025-02-20T00:30:43.791",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754605,1740011443801,-151.0,0.00012329,2,"2025-02-20T00:30:43.801",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754607,1740011443810,-151.0,0.00012329,2,"2025-02-20T00:30:43.810",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754609,1740011443820,-151.0,0.00012329,2,"2025-02-20T00:30:43.820",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754611,1740011443829,-151.0,0.00012329,2,"2025-02-20T00:30:43.829",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754613,1740011443838,-151.0,0.00012329,2,"2025-02-20T00:30:43.838",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754615,1740011443847,-235.051443,0.00012329,2,"2025-02-20T00:30:43.847",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754617,1740011443857,-151.0,0.00012329,2,"2025-02-20T00:30:43.857",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754619,1740011443866,-151.0,0.00012329,2,"2025-02-20T00:30:43.866",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754621,1740011443875,-151.0,0.00012329,2,"2025-02-20T00:30:43.875",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754623,1740011443884,-151.0,0.00012329,2,"2025-02-20T00:30:43.884",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754625,1740011443897,-151.0,0.00012329,2,"2025-02-20T00:30:43.897",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754627,1740011443908,-151.0,0.00012329,2,"2025-02-20T00:30:43.908",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754629,1740011443919,-151.0,0.00012329,2,"2025-02-20T00:30:43.919",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754631,1740011443928,-151.0,0.00012329,2,"2025-02-20T00:30:43.928",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754633,1740011443939,-151.0,0.00012329,2,"2025-02-20T00:30:43.939",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754635,1740011443948,-231.307985,0.00012329,2,"2025-02-20T00:30:43.948",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754637,1740011443958,-723.543195,0.00012329,2,"2025-02-20T00:30:43.958",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754639,1740011443969,-723.543195,0.00012329,2,"2025-02-20T00:30:43.969",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754641,1740011443979,-723.543195,0.00012329,2,"2025-02-20T00:30:43.979",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754643,1740011443987,-723.543195,0.00012329,2,"2025-02-20T00:30:43.987",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754645,1740011443999,-723.543195,0.00012329,2,"2025-02-20T00:30:43.999",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754647,1740011444008,-723.543195,0.00012329,2,"2025-02-20T00:30:44.008",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754649,1740011444018,-723.543195,0.00012329,2,"2025-02-20T00:30:44.018",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754651,1740011444027,-151.0,0.00012329,2,"2025-02-20T00:30:44.027",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754653,1740011444036,-723.543195,0.00012329,2,"2025-02-20T00:30:44.036",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754655,1740011444046,-151.0,0.00012329,2,"2025-02-20T00:30:44.046",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754657,1740011444055,-723.543195,0.00012329,2,"2025-02-20T00:30:44.055",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754659,1740011444065,-723.543195,0.00012329,2,"2025-02-20T00:30:44.065",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754661,1740011444074,-723.543195,0.00012329,2,"2025-02-20T00:30:44.074",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754663,1740011444083,-723.543195,0.00012329,2,"2025-02-20T00:30:44.083",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754665,1740011444092,-723.543195,0.00012329,2,"2025-02-20T00:30:44.092",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754667,1740011444102,-723.543195,0.00012329,2,"2025-02-20T00:30:44.102",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754669,1740011444111,-723.543195,0.00012329,2,"2025-02-20T00:30:44.111",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754671,1740011444121,-723.543195,0.00012329,2,"2025-02-20T00:30:44.121",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754673,1740011444131,-723.543195,0.00012329,2,"2025-02-20T00:30:44.131",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754675,1740011444140,-723.543195,0.00012329,2,"2025-02-20T00:30:44.140",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754677,1740011444149,-723.543195,0.00012329,2,"2025-02-20T00:30:44.149",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754679,1740011444159,-723.543186,0.00012329,2,"2025-02-20T00:30:44.159",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754681,1740011444168,-185.865619,0.00012329,2,"2025-02-20T00:30:44.168",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754683,1740011444178,-185.865619,0.00012329,2,"2025-02-20T00:30:44.178",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754685,1740011444187,-185.865619,0.00012329,2,"2025-02-20T00:30:44.187",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754687,1740011444196,-185.865619,0.00012329,2,"2025-02-20T00:30:44.196",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754689,1740011444205,-185.865619,0.00012329,2,"2025-02-20T00:30:44.205",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754691,1740011444215,-185.865619,0.00012329,2,"2025-02-20T00:30:44.215",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754693,1740011444224,-185.865619,0.00012329,2,"2025-02-20T00:30:44.224",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754695,1740011444233,-185.865619,0.00012329,2,"2025-02-20T00:30:44.233",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754697,1740011444242,-185.865619,0.00012329,2,"2025-02-20T00:30:44.242",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754699,1740011444252,-185.865619,0.00012329,2,"2025-02-20T00:30:44.252",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754701,1740011444261,-185.865619,0.00012329,2,"2025-02-20T00:30:44.261",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754703,1740011444271,-185.865619,0.00012329,2,"2025-02-20T00:30:44.271",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754705,1740011444281,-185.865619,0.00012329,2,"2025-02-20T00:30:44.281",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754707,1740011444291,-185.865619,0.00012329,2,"2025-02-20T00:30:44.291",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754709,1740011444301,-185.865619,0.00012329,2,"2025-02-20T00:30:44.301",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754711,1740011444310,-185.865619,0.00012329,2,"2025-02-20T00:30:44.310",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754713,1740011444320,-185.865619,0.00012329,2,"2025-02-20T00:30:44.320",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754715,1740011444329,-185.865619,0.00012329,2,"2025-02-20T00:30:44.329",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754717,1740011444339,-185.865619,0.00012329,2,"2025-02-20T00:30:44.339",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754719,1740011444348,-185.865626,0.00012329,2,"2025-02-20T00:30:44.348",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754721,1740011444357,-151.0,0.00012329,2,"2025-02-20T00:30:44.357",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754723,1740011444368,-151.0,0.00012329,2,"2025-02-20T00:30:44.368",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754724,1740011444379,-151.0,0.00012329,2,"2025-02-20T00:30:44.379",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754725,1740011444390,-153.49953,0.00012329,2,"2025-02-20T00:30:44.390",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754726,1740011444399,-403.408602,0.00012329,2,"2025-02-20T00:30:44.399",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754727,1740011444409,-564.695813,0.00012329,2,"2025-02-20T00:30:44.409",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754728,1740011444418,-403.408602,0.00012329,2,"2025-02-20T00:30:44.418",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754729,1740011444427,-151.0,0.00012329,2,"2025-02-20T00:30:44.427",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754730,1740011444436,-564.695813,0.00012329,2,"2025-02-20T00:30:44.436",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754731,1740011444445,-403.408602,0.00012329,2,"2025-02-20T00:30:44.445",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754732,1740011444455,-151.0,0.00012329,2,"2025-02-20T00:30:44.455",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754733,1740011444465,-403.408602,0.00012329,2,"2025-02-20T00:30:44.465",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754734,1740011444474,-151.0,0.00012329,2,"2025-02-20T00:30:44.474",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754735,1740011444483,-403.408602,0.00012329,2,"2025-02-20T00:30:44.483",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754736,1740011444493,-564.695813,0.00012329,2,"2025-02-20T00:30:44.493",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754737,1740011444502,-151.0,0.00012329,2,"2025-02-20T00:30:44.502",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754738,1740011444511,-403.408602,0.00012329,2,"2025-02-20T00:30:44.511",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754739,1740011444521,-564.695813,0.00012329,2,"2025-02-20T00:30:44.521",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754741,1740011444530,-151.0,0.00012329,2,"2025-02-20T00:30:44.530",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754743,1740011444539,-403.408602,0.00012329,2,"2025-02-20T00:30:44.539",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754745,1740011444548,-151.0,0.00012329,2,"2025-02-20T00:30:44.548",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754747,1740011444558,-564.695813,0.00012329,2,"2025-02-20T00:30:44.558",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754749,1740011444568,-403.408602,0.00012329,2,"2025-02-20T00:30:44.568",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754751,1740011444577,-151.0,0.00012329,2,"2025-02-20T00:30:44.577",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754753,1740011444586,-564.695813,0.00012329,2,"2025-02-20T00:30:44.586",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754756,1740011444596,-151.0,0.00012329,2,"2025-02-20T00:30:44.596",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754757,1740011444605,-564.695813,0.00012329,2,"2025-02-20T00:30:44.605",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754759,1740011444615,-403.408602,0.00012329,2,"2025-02-20T00:30:44.615",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754761,1740011444625,-151.0,0.00012329,2,"2025-02-20T00:30:44.625",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754763,1740011444634,-564.695813,0.00012329,2,"2025-02-20T00:30:44.634",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754765,1740011444643,-151.0,0.00012329,2,"2025-02-20T00:30:44.643",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754767,1740011444652,-403.408602,0.00012329,2,"2025-02-20T00:30:44.652",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754770,1740011444662,-564.695813,0.00012329,2,"2025-02-20T00:30:44.662",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754771,1740011444671,-151.0,0.00012329,2,"2025-02-20T00:30:44.671",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754774,1740011444681,-403.408602,0.00012329,2,"2025-02-20T00:30:44.681",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754776,1740011444690,-292.816811,0.00012329,2,"2025-02-20T00:30:44.690",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754778,1740011444700,-564.695813,0.00012329,2,"2025-02-20T00:30:44.700",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754784,1740011444745,-403.408602,0.00012329,2,"2025-02-20T00:30:44.745",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754786,1740011444754,-564.695813,0.00012329,2,"2025-02-20T00:30:44.754",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754788,1740011444764,-403.408602,0.00012329,2,"2025-02-20T00:30:44.764",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754790,1740011444773,-564.695813,0.00012329,2,"2025-02-20T00:30:44.773",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754792,1740011444783,-403.408602,0.00012329,2,"2025-02-20T00:30:44.783",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754794,1740011444792,-564.695813,0.00012329,2,"2025-02-20T00:30:44.792",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754796,1740011444801,-403.408602,0.00012329,2,"2025-02-20T00:30:44.801",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754798,1740011444810,-564.695813,0.00012329,2,"2025-02-20T00:30:44.810",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754800,1740011444820,-403.408602,0.00012329,2,"2025-02-20T00:30:44.820",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754802,1740011444830,-564.695813,0.00012329,2,"2025-02-20T00:30:44.830",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754804,1740011444839,-403.408602,0.00012329,2,"2025-02-20T00:30:44.839",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754806,1740011444849,-564.695813,0.00012329,2,"2025-02-20T00:30:44.849",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754808,1740011444858,-403.408602,0.00012329,2,"2025-02-20T00:30:44.858",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754809,1740011444867,-564.695813,0.00012329,2,"2025-02-20T00:30:44.867",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754811,1740011444877,-403.408602,0.00012329,2,"2025-02-20T00:30:44.877",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754813,1740011444887,-564.695813,0.00012329,2,"2025-02-20T00:30:44.887",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754815,1740011444901,-403.408602,0.00012329,2,"2025-02-20T00:30:44.901",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754818,1740011444911,-564.695813,0.00012329,2,"2025-02-20T00:30:44.911",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754820,1740011444921,-564.695813,0.00012329,2,"2025-02-20T00:30:44.921",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754822,1740011444931,-151.0,0.00012329,2,"2025-02-20T00:30:44.931",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754823,1740011444943,-151.0,0.00012329,2,"2025-02-20T00:30:44.943",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754826,1740011444953,-151.0,0.00012329,2,"2025-02-20T00:30:44.953",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754827,1740011444963,-151.0,0.00012329,2,"2025-02-20T00:30:44.963",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754830,1740011444974,-151.0,0.00012329,2,"2025-02-20T00:30:44.974",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754832,1740011444983,-151.0,0.00012329,2,"2025-02-20T00:30:44.983",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754834,1740011444992,-151.0,0.00012329,2,"2025-02-20T00:30:44.992",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754836,1740011445002,-195.917577,0.00012329,2,"2025-02-20T00:30:45.002",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754838,1740011445011,-261.654769,0.00012329,2,"2025-02-20T00:30:45.011",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754840,1740011445021,-151.0,0.00012329,2,"2025-02-20T00:30:45.021",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754841,1740011445030,-297.247326,0.00012329,2,"2025-02-20T00:30:45.030",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754844,1740011445040,-151.0,0.00012329,2,"2025-02-20T00:30:45.040",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754845,1740011445049,-151.0,0.00012329,2,"2025-02-20T00:30:45.049",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754847,1740011445059,-151.0,0.00012329,2,"2025-02-20T00:30:45.059",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754850,1740011445071,-151.0,0.00012329,2,"2025-02-20T00:30:45.071",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754852,1740011445080,-151.0,0.00012329,2,"2025-02-20T00:30:45.080",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754853,1740011445089,-151.0,0.00012329,2,"2025-02-20T00:30:45.089",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754856,1740011445099,-151.0,0.00012329,2,"2025-02-20T00:30:45.099",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754858,1740011445108,-151.0,0.00012329,2,"2025-02-20T00:30:45.108",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754859,1740011445117,-161.495028,0.00012329,2,"2025-02-20T00:30:45.117",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754861,1740011445126,-161.495028,0.00012329,2,"2025-02-20T00:30:45.126",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754863,1740011445135,-151.0,0.00012329,2,"2025-02-20T00:30:45.135",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754865,1740011445144,-151.0,0.00012329,2,"2025-02-20T00:30:45.144",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754867,1740011445154,-151.0,0.00012329,2,"2025-02-20T00:30:45.154",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754869,1740011445163,-151.0,0.00012329,2,"2025-02-20T00:30:45.163",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754871,1740011445172,-151.0,0.00012329,2,"2025-02-20T00:30:45.172",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754873,1740011445181,-151.0,0.00012329,2,"2025-02-20T00:30:45.181",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754875,1740011445190,-151.0,0.00012329,2,"2025-02-20T00:30:45.190",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754877,1740011445199,-151.0,0.00012329,2,"2025-02-20T00:30:45.199",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754879,1740011445208,-151.0,0.00012329,2,"2025-02-20T00:30:45.208",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754882,1740011445218,-287.34626,0.00012329,2,"2025-02-20T00:30:45.218",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754883,1740011445227,-151.0,0.00012329,2,"2025-02-20T00:30:45.227",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754886,1740011445237,-151.0,0.00012329,2,"2025-02-20T00:30:45.237",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754888,1740011445246,-242.023882,0.00012329,2,"2025-02-20T00:30:45.246",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754890,1740011445255,-242.023882,0.00012329,2,"2025-02-20T00:30:45.255",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754892,1740011445264,-242.023882,0.00012329,2,"2025-02-20T00:30:45.264",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754894,1740011445274,-242.023882,0.00012329,2,"2025-02-20T00:30:45.274",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754896,1740011445283,-151.0,0.00012329,2,"2025-02-20T00:30:45.283",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754898,1740011445291,-151.0,0.00012329,2,"2025-02-20T00:30:45.291",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754901,1740011445300,-151.0,0.00012329,2,"2025-02-20T00:30:45.300",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754903,1740011445309,-151.0,0.00012329,2,"2025-02-20T00:30:45.309",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754906,1740011445318,-340.688712,0.00012329,2,"2025-02-20T00:30:45.318",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754909,1740011445327,-340.688712,0.00012329,2,"2025-02-20T00:30:45.327",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754911,1740011445337,-340.688712,0.00012329,2,"2025-02-20T00:30:45.337",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754914,1740011445346,-340.688712,0.00012329,2,"2025-02-20T00:30:45.346",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754918,1740011445356,-151.0,0.00012329,2,"2025-02-20T00:30:45.356",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754920,1740011445365,-151.0,0.00012329,2,"2025-02-20T00:30:45.365",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754923,1740011445374,-238.801866,0.00012329,2,"2025-02-20T00:30:45.374",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754926,1740011445384,-238.801866,0.00012329,2,"2025-02-20T00:30:45.384",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754929,1740011445393,-238.801866,0.00012329,2,"2025-02-20T00:30:45.393",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754932,1740011445402,-238.801866,0.00012329,2,"2025-02-20T00:30:45.402",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754935,1740011445411,-150.0,0.0001233,2,"2025-02-20T00:30:45.411",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754938,1740011445420,-150.0,0.00012337,2,"2025-02-20T00:30:45.420",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754942,1740011445429,-150.0,0.00012351,2,"2025-02-20T00:30:45.429",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754945,1740011445438,-150.0,0.00012365,2,"2025-02-20T00:30:45.438",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754947,1740011445447,-150.0,0.00012374,2,"2025-02-20T00:30:45.447",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754950,1740011445456,-150.0,0.0001238,2,"2025-02-20T00:30:45.456",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754953,1740011445465,-150.0,0.00012385,2,"2025-02-20T00:30:45.465",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754956,1740011445474,-150.0,0.00012394,2,"2025-02-20T00:30:45.474",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754959,1740011445483,-151.0,0.000124,2,"2025-02-20T00:30:45.483",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754962,1740011445492,-151.0,0.000124,2,"2025-02-20T00:30:45.492",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754965,1740011445501,-151.0,0.000124,2,"2025-02-20T00:30:45.501",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754968,1740011445510,-151.0,0.000124,2,"2025-02-20T00:30:45.510",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754971,1740011445520,-151.0,0.000124,2,"2025-02-20T00:30:45.520",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754974,1740011445529,-151.0,0.000124,2,"2025-02-20T00:30:45.529",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754977,1740011445538,-242.023882,0.000124,2,"2025-02-20T00:30:45.538",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754980,1740011445548,-242.02389,0.000124,2,"2025-02-20T00:30:45.548",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754983,1740011445557,-151.0,0.000124,2,"2025-02-20T00:30:45.557",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754986,1740011445567,-151.0,0.000124,2,"2025-02-20T00:30:45.567",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754989,1740011445576,-340.688712,0.000124,2,"2025-02-20T00:30:45.576",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754992,1740011445585,-340.688712,0.000124,2,"2025-02-20T00:30:45.585",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754995,1740011445594,-151.0,0.000124,2,"2025-02-20T00:30:45.594",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754997,1740011445603,-659.69469374,0.000124,2,"2025-02-20T00:30:45.603",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353754999,1740011445612,-19792.43023932,0.000124,2,"2025-02-20T00:30:45.612",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755001,1740011445622,-445.94525802,0.000124,2,"2025-02-20T00:30:45.622",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755004,1740011445631,-238.801866,0.000124,2,"2025-02-20T00:30:45.631",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755006,1740011445644,-238.801866,0.000124,2,"2025-02-20T00:30:45.644",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755009,1740011445653,-3461.17082799,0.000124,2,"2025-02-20T00:30:45.653",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755012,1740011445662,-158.89426095,0.000124,2,"2025-02-20T00:30:45.662",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755015,1740011445671,-1389.50240539,0.000124,2,"2025-02-20T00:30:45.671",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755018,1740011445681,-600.0,0.000124,4,"2025-02-20T00:30:45.681",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755021,1740011445691,-238.2626413,0.000124,2,"2025-02-20T00:30:45.691",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755023,1740011445699,-2093.64561258,0.000124,2,"2025-02-20T00:30:45.699",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755026,1740011445708,-173.46997114,0.000124,2,"2025-02-20T00:30:45.708",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755028,1740011445718,-150.0,0.00012408,2,"2025-02-20T00:30:45.718",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755030,1740011445727,-151.0,0.00012409,2,"2025-02-20T00:30:45.727",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755032,1740011445736,-151.0,0.0001241,2,"2025-02-20T00:30:45.736",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755034,1740011445746,-151.0,0.0001241,2,"2025-02-20T00:30:45.746",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755036,1740011445754,-161.495028,0.0001241,2,"2025-02-20T00:30:45.754",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755038,1740011445764,-150.0,0.00012422,2,"2025-02-20T00:30:45.764",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755040,1740011445773,-150.0,0.00012434,2,"2025-02-20T00:30:45.773",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755042,1740011445782,-150.0,0.00012436,2,"2025-02-20T00:30:45.782",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755044,1740011445792,-150.0,0.00012439,2,"2025-02-20T00:30:45.792",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755046,1740011445802,-150.0,0.00012451,2,"2025-02-20T00:30:45.802",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755048,1740011445811,-205.0,0.0001246,2,"2025-02-20T00:30:45.811",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755050,1740011445821,-150.0,0.00012465,2,"2025-02-20T00:30:45.821",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755052,1740011445830,-4635.0,0.00012466,2,"2025-02-20T00:30:45.830",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755054,1740011445840,-151.0,0.00012466,2,"2025-02-20T00:30:45.840",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755056,1740011445850,-204.0,0.0001247,2,"2025-02-20T00:30:45.850",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755058,1740011445860,-201.0,0.0001247,2,"2025-02-20T00:30:45.860",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755060,1740011445870,-152.56413984,0.00012473,2,"2025-02-20T00:30:45.870",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755062,1740011445880,-150.0,0.00012479,2,"2025-02-20T00:30:45.880",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755064,1740011445890,-28400.70278981,0.0001248,2,"2025-02-20T00:30:45.890",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755068,1740011445923,-433.68891129,0.0001248,2,"2025-02-20T00:30:45.923",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755070,1740011445935,-805.74780042,0.0001248,2,"2025-02-20T00:30:45.935",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755082,1740011446050,-499.83,0.0001,2,"2025-02-20T00:30:46.050",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755084,1740011446060,-150.59,0.000105,2,"2025-02-20T00:30:46.060",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755086,1740011446069,-112.27269535,0.00011997,2,"2025-02-20T00:30:46.069",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755088,1740011446081,-525.72730465,0.00011997,2,"2025-02-20T00:30:46.081",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755090,1740011446091,-5794.89217535,0.0001248,2,"2025-02-20T00:30:46.091",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755092,1740011446103,-1233.42756601,0.0001248,2,"2025-02-20T00:30:46.103",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755094,1740011446114,-11244.74716996,0.0001248,2,"2025-02-20T00:30:46.114",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755096,1740011446123,-161.495028,0.0001248,2,"2025-02-20T00:30:46.123",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755098,1740011446133,-151.0,0.0001248,2,"2025-02-20T00:30:46.133",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755100,1740011446143,-229.241732,0.0001248,2,"2025-02-20T00:30:46.143",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755102,1740011446152,-151.0,0.0001248,2,"2025-02-20T00:30:46.152",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755104,1740011446161,-340.688712,0.0001248,2,"2025-02-20T00:30:46.161",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755106,1740011446171,-340.688712,0.0001248,2,"2025-02-20T00:30:46.171",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755108,1740011446180,-238.801866,0.0001248,2,"2025-02-20T00:30:46.180",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755110,1740011446190,-25.20678013,0.0001248,2,"2025-02-20T00:30:46.190",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755112,1740011446201,-213.59509387,0.0001248,2,"2025-02-20T00:30:46.201",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755114,1740011446211,-520.9470131,0.0001249,2,"2025-02-20T00:30:46.211",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755116,1740011446220,-57.80188167,0.0001249,2,"2025-02-20T00:30:46.220",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755119,1740011446231,-507.28963034,0.0001249,2,"2025-02-20T00:30:46.231",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755121,1740011446242,-615.03959099,0.0001249,2,"2025-02-20T00:30:46.242",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755123,1740011446252,-203.15424233,0.0001249,2,"2025-02-20T00:30:46.252",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755124,1740011446261,-162.56886495,0.00012491,2,"2025-02-20T00:30:46.261",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755127,1740011446271,-271.81,0.00012491,2,"2025-02-20T00:30:46.271",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755129,1740011446282,-16.86816975,0.00012491,2,"2025-02-20T00:30:46.282",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755131,1740011446291,-381.5470563,0.00012491,2,"2025-02-20T00:30:46.291",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755133,1740011446301,-311.847078,0.00012491,2,"2025-02-20T00:30:46.301",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755135,1740011446310,-242.1470996,0.00012491,2,"2025-02-20T00:30:46.310",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755137,1740011446319,-172.4471212,0.00012491,2,"2025-02-20T00:30:46.319",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755139,1740011446329,-1022.2357503,0.00012491,2,"2025-02-20T00:30:46.329",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755141,1740011446337,-864.3403976,0.00012491,2,"2025-02-20T00:30:46.337",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755143,1740011446347,-706.4450449,0.00012491,2,"2025-02-20T00:30:46.347",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755144,1740011446356,-548.5496922,0.00012491,2,"2025-02-20T00:30:46.356",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755146,1740011446365,-390.6543395,0.00012491,2,"2025-02-20T00:30:46.365",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755148,1740011446374,-151.0,0.00012492,2,"2025-02-20T00:30:46.374",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755150,1740011446384,-151.0,0.00012492,2,"2025-02-20T00:30:46.384",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755152,1740011446392,-151.0,0.00012492,2,"2025-02-20T00:30:46.392",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755154,1740011446402,-151.0,0.00012492,2,"2025-02-20T00:30:46.402",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755156,1740011446411,-292.76639835,0.00012493,2,"2025-02-20T00:30:46.411",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755158,1740011446421,-150.0,0.00012493,2,"2025-02-20T00:30:46.421",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755160,1740011446431,-184.12804983,0.00012493,2,"2025-02-20T00:30:46.431",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755162,1740011446441,-150.0,0.00012493,2,"2025-02-20T00:30:46.441",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755164,1740011446451,-300.0,0.00012498,2,"2025-02-20T00:30:46.451",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755166,1740011446460,-300.0,0.00012499,2,"2025-02-20T00:30:46.460",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755168,1740011446471,-1313.52087338,0.00012499,3,"2025-02-20T00:30:46.471",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755170,1740011446480,-151.0,0.00012499,2,"2025-02-20T00:30:46.480",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755172,1740011446489,-151.0,0.00012499,2,"2025-02-20T00:30:46.489",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755174,1740011446498,-783.35,0.00012499,2,"2025-02-20T00:30:46.498",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755176,1740011446508,-500.0,0.00012499,2,"2025-02-20T00:30:46.508",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755178,1740011446517,-500.0,0.00012499,2,"2025-02-20T00:30:46.517",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755180,1740011446527,-500.0,0.00012499,2,"2025-02-20T00:30:46.527",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755182,1740011446537,-500.0,0.00012499,2,"2025-02-20T00:30:46.537",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755184,1740011446547,-500.0,0.00012499,2,"2025-02-20T00:30:46.547",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755186,1740011446558,-500.0,0.00012499,2,"2025-02-20T00:30:46.558",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755188,1740011446567,-500.0,0.00012499,2,"2025-02-20T00:30:46.567",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755190,1740011446577,-500.0,0.00012499,2,"2025-02-20T00:30:46.577",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755192,1740011446586,-500.0,0.00012499,2,"2025-02-20T00:30:46.586",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755194,1740011446596,-4487.08450378,0.000125,2,"2025-02-20T00:30:46.596",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755196,1740011446605,-8402.87019244,0.000125,5,"2025-02-20T00:30:46.605",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755198,1740011446617,-2714.0786,0.000125,5,"2025-02-20T00:30:46.617",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755200,1740011446629,-58941.56358229,0.000125,5,"2025-02-20T00:30:46.629",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755204,1740011446652,-5375.7588598,0.000125,5,"2025-02-20T00:30:46.652",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755206,1740011446664,-3477.91371533,0.000125,5,"2025-02-20T00:30:46.664",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755208,1740011446676,-500.0,0.000125,5,"2025-02-20T00:30:46.676",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755210,1740011446690,-4000.0,0.000125,5,"2025-02-20T00:30:46.690",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755212,1740011446702,-254.98887991,0.000125,5,"2025-02-20T00:30:46.702",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755214,1740011446713,-1090.94073902,0.000125,5,"2025-02-20T00:30:46.713",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755217,1740011446727,-1040.08511962,0.000125,5,"2025-02-20T00:30:46.727",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755219,1740011446737,-1030.82396,0.000125,5,"2025-02-20T00:30:46.737",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755221,1740011446748,-358.1109184,0.000125,5,"2025-02-20T00:30:46.748",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755243,1740011446964,-97757.55,0.000125,5,"2025-02-20T00:30:46.964",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755586,1740011490896,150.0,0.00020339,120,"2025-02-20T00:31:30.896",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755587,1740011550970,150.0,0.0001944,120,"2025-02-20T00:32:30.970",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755588,1740011610760,150.0,0.00019106,120,"2025-02-20T00:33:30.760",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755589,1740011670770,150.0,0.00020137,120,"2025-02-20T00:34:30.770",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755590,1740011791251,150.0,0.00020161,120,"2025-02-20T00:36:31.251",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755591,1740011850720,150.0,0.00020153,120,"2025-02-20T00:37:30.720",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755592,1740011911319,150.0,0.00019167,120,"2025-02-20T00:38:31.319",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755593,1740011970726,150.0,0.00019013,120,"2025-02-20T00:39:30.726",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755594,1740012031481,150.0,0.00018308,120,"2025-02-20T00:40:31.481",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755595,1740012090754,150.0,0.00020368,120,"2025-02-20T00:41:30.754",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755596,1740012210797,150.0,0.00020322,120,"2025-02-20T00:43:30.797",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755597,1740012390769,150.0,0.00020453,120,"2025-02-20T00:46:30.769",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755598,1740012466727,301.28,8.767e-05,2,"2025-02-20T00:47:46.727",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755604,1740012564773,-150.0,9.299e-05,2,"2025-02-20T00:49:24.773",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755605,1740012566369,-150.0,9.299e-05,2,"2025-02-20T00:49:26.369",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755606,1740012567578,-150.0,9.299e-05,2,"2025-02-20T00:49:27.578",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755607,1740012569025,-150.0,9.299e-05,2,"2025-02-20T00:49:29.025",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755608,1740012570048,-150.0,9.299e-05,2,"2025-02-20T00:49:30.048",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755609,1740012571299,-150.0,9.299e-05,2,"2025-02-20T00:49:31.299",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755610,1740012572522,-150.0,9.299e-05,2,"2025-02-20T00:49:32.522",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755622,1740012631796,-8.56,9.299e-05,2,"2025-02-20T00:50:31.796",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755623,1740012631806,-150.0,9.44e-05,2,"2025-02-20T00:50:31.806",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755624,1740012631815,-150.0,9.719e-05,2,"2025-02-20T00:50:31.815",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755625,1740012631825,-500.0,9.864e-05,2,"2025-02-20T00:50:31.825",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755626,1740012631834,-500.0,9.864e-05,2,"2025-02-20T00:50:31.834",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755627,1740012631844,-300.0,0.00010021,2,"2025-02-20T00:50:31.844",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755628,1740012631853,-8429.0201,0.00010022,2,"2025-02-20T00:50:31.853",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755629,1740012631863,-150.0,0.00010229,2,"2025-02-20T00:50:31.863",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755630,1740012631873,-500.0,0.00010958,2,"2025-02-20T00:50:31.873",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755631,1740012631882,-510.9926532,0.00010958,2,"2025-02-20T00:50:31.882",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755632,1740012631892,-500.0,0.00010958,2,"2025-02-20T00:50:31.892",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755633,1740012631902,-500.0,0.00010958,2,"2025-02-20T00:50:31.902",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755634,1740012631912,-500.0,0.00010958,2,"2025-02-20T00:50:31.912",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755635,1740012631922,-290.53128512,0.00010958,2,"2025-02-20T00:50:31.922",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755636,1740012631931,-500.0,0.00010958,2,"2025-02-20T00:50:31.931",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755637,1740012631942,-166.96119588,0.00010958,2,"2025-02-20T00:50:31.942",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755638,1740012631953,-333.03880412,0.00010958,2,"2025-02-20T00:50:31.953",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755639,1740012631963,-178.67,0.0001097,2,"2025-02-20T00:50:31.963",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755640,1740012631972,-420.0,0.00011023,2,"2025-02-20T00:50:31.972",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755641,1740012631983,-250.0,0.00011237,2,"2025-02-20T00:50:31.983",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755642,1740012631993,-1000.0,0.00011328,2,"2025-02-20T00:50:31.993",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755643,1740012632004,-884.23,0.00011405,2,"2025-02-20T00:50:32.004",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755644,1740012632015,-545.15,0.00011521,2,"2025-02-20T00:50:32.015",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755645,1740012632026,-166.23,0.00011554,2,"2025-02-20T00:50:32.026",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755646,1740012632036,-1058.56,0.00011563,2,"2025-02-20T00:50:32.036",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755647,1740012632046,-200.0,0.000116,4,"2025-02-20T00:50:32.046",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755648,1740012632056,-500.0,0.000117,4,"2025-02-20T00:50:32.056",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755649,1740012632065,-800.0,0.000118,4,"2025-02-20T00:50:32.065",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755651,1740012632075,-1100.0,0.000119,4,"2025-02-20T00:50:32.075",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755653,1740012632084,-833.7014433,0.000119,2,"2025-02-20T00:50:32.084",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755655,1740012632094,-321.4917477,0.000119,2,"2025-02-20T00:50:32.094",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755657,1740012632104,-833.70144323,0.00011956,2,"2025-02-20T00:50:32.104",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755658,1740012632113,-39001.17972977,0.00012,2,"2025-02-20T00:50:32.113",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755661,1740012632125,-2991.88345555,0.00012,2,"2025-02-20T00:50:32.125",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755663,1740012632137,-18425.08013955,0.00012,2,"2025-02-20T00:50:32.137",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755876,1740012640256,-3294.36690906,0.00012,2,"2025-02-20T00:50:40.256",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353755877,1740012640268,-254.40910231,0.00012,2,"2025-02-20T00:50:40.268",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353756405,1740012645754,-4000.0,0.00012,2,"2025-02-20T00:50:45.754",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353756895,1740013040092,1062.33,8.975e-05,2,"2025-02-20T00:57:20.092",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353756896,1740013281138,3000.0,0.000165,60,"2025-02-20T01:01:21.138",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353756897,1740013296979,3000.0,0.000165,60,"2025-02-20T01:01:36.979",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353756898,1740013308124,3000.0,0.000165,60,"2025-02-20T01:01:48.124",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353756899,1740013315676,3000.0,0.000165,60,"2025-02-20T01:01:55.676",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353756900,1740013323199,3000.0,0.000165,60,"2025-02-20T01:02:03.199",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353756907,1740013346854,2978.91,0.000165,60,"2025-02-20T01:02:26.854",0.0002044,21.27,0.9740920676245949,1969533530.6091702]
[353756909,1740013571650,179.12,8.767e-05,2,"2025-02-20T01:06:11.650",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756921,1740013832135,-296.06898983,9.864e-05,2,"2025-02-20T01:10:32.135",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756922,1740013832184,-203.93101017,9.864e-05,2,"2025-02-20T01:10:32.184",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756923,1740013832194,-500.0,9.864e-05,2,"2025-02-20T01:10:32.194",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756924,1740013832203,-150.0,9.935e-05,2,"2025-02-20T01:10:32.203",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756925,1740013832214,-150.0,0.00010208,2,"2025-02-20T01:10:32.214",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756926,1740013832224,-526.17,0.00010429,2,"2025-02-20T01:10:32.224",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756927,1740013832233,-500.0,0.00010432,2,"2025-02-20T01:10:32.233",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756928,1740013832243,-500.0,0.00010438,2,"2025-02-20T01:10:32.243",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756929,1740013832253,-835.42,0.0001044,2,"2025-02-20T01:10:32.253",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756930,1740013832263,-178.17,0.00010503,2,"2025-02-20T01:10:32.263",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756931,1740013832272,-178.17,0.00010608,2,"2025-02-20T01:10:32.272",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756933,1740013832282,-219.8958278,0.00010702,2,"2025-02-20T01:10:32.282",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756934,1740013832292,-178.17,0.00010713,2,"2025-02-20T01:10:32.292",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756935,1740013832301,-250.0,0.00010802,2,"2025-02-20T01:10:32.301",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756936,1740013832311,-500.0,0.0001085,2,"2025-02-20T01:10:32.311",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756937,1740013832320,-150.0,0.0001085,2,"2025-02-20T01:10:32.320",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756938,1740013832330,-861.87,0.00010898,2,"2025-02-20T01:10:32.330",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756940,1740013832339,-526.29807254,0.00010948,2,"2025-02-20T01:10:32.339",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756942,1740013832350,-473.70192746,0.00010948,2,"2025-02-20T01:10:32.350",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756944,1740013832359,-153.776898,0.00010958,2,"2025-02-20T01:10:32.359",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756946,1740013832368,-153.776897,0.00010958,2,"2025-02-20T01:10:32.368",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756948,1740013832378,-150.0,0.00010959,2,"2025-02-20T01:10:32.378",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756950,1740013832387,-57.21227754,0.00010966,2,"2025-02-20T01:10:32.387",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756952,1740013832399,-107.25772246,0.00010966,2,"2025-02-20T01:10:32.399",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756954,1740013832408,-550.0,0.00011,2,"2025-02-20T01:10:32.408",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756956,1740013832417,-436.12,0.00011043,2,"2025-02-20T01:10:32.417",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756958,1740013832426,-138.54767754,0.00011075,2,"2025-02-20T01:10:32.426",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756961,1740013832446,-227.49232246,0.00011075,2,"2025-02-20T01:10:32.446",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756963,1740013832456,-150.0,0.00011145,2,"2025-02-20T01:10:32.456",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756965,1740013832466,-150.0,0.00011145,2,"2025-02-20T01:10:32.466",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756967,1740013832475,-150.0,0.00011145,2,"2025-02-20T01:10:32.475",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756969,1740013832485,-150.0,0.00011145,2,"2025-02-20T01:10:32.485",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756971,1740013832494,-163.88,0.00011205,2,"2025-02-20T01:10:32.494",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756973,1740013832504,-1062.33,0.00011238,2,"2025-02-20T01:10:32.504",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756978,1740013832517,-122.7240215,0.00011319,2,"2025-02-20T01:10:32.517",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756981,1740013832528,-11685.63513958,0.00011319,2,"2025-02-20T01:10:32.528",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756984,1740013832540,-3372.89290018,0.00011319,2,"2025-02-20T01:10:32.540",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756988,1740013832551,-8718.74793874,0.00011319,2,"2025-02-20T01:10:32.551",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756991,1740013832560,-150.0,0.00011351,2,"2025-02-20T01:10:32.560",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756994,1740013832569,-234.6289608,0.00011534,2,"2025-02-20T01:10:32.569",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353756998,1740013832581,-645.0410392,0.00011534,2,"2025-02-20T01:10:32.581",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757001,1740013832591,-150.0,0.00011619,2,"2025-02-20T01:10:32.591",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757004,1740013832600,-172.548647,0.00011656,3,"2025-02-20T01:10:32.600",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757007,1740013832610,-386.25,0.00011671,2,"2025-02-20T01:10:32.610",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757010,1740013832619,-439.19,0.00011671,2,"2025-02-20T01:10:32.619",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757013,1740013832628,-439.19,0.00011671,2,"2025-02-20T01:10:32.628",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757016,1740013832637,-335.71,0.00011671,2,"2025-02-20T01:10:32.637",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757019,1740013832649,-150.0,0.00011671,2,"2025-02-20T01:10:32.649",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757022,1740013832659,-150.0,0.00011671,2,"2025-02-20T01:10:32.659",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757025,1740013832668,-150.0,0.00011671,2,"2025-02-20T01:10:32.668",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757028,1740013832678,-312.9035,0.000118,2,"2025-02-20T01:10:32.678",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757031,1740013832690,-813.7306,0.000118,2,"2025-02-20T01:10:32.690",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757034,1740013832700,-1564.125,0.000118,2,"2025-02-20T01:10:32.700",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757037,1740013832710,-321.4917477,0.00011894,2,"2025-02-20T01:10:32.710",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757040,1740013832719,-398.2706,0.00011896,2,"2025-02-20T01:10:32.719",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757043,1740013832728,-666.96115462,0.00011896,2,"2025-02-20T01:10:32.728",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757046,1740013832737,-162.95753212,0.00011896,2,"2025-02-20T01:10:32.737",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757048,1740013832747,-382.23879258,0.00011898,2,"2025-02-20T01:10:32.747",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757050,1740013832756,-3736.85452691,0.00011899,2,"2025-02-20T01:10:32.756",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757201,1740013837884,-610.8499998,0.00011899,2,"2025-02-20T01:10:37.884",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757202,1740013837896,-652.29547329,0.00011899,2,"2025-02-20T01:10:37.896",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757203,1740013837906,-415.4624,0.000119,2,"2025-02-20T01:10:37.906",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757204,1740013837916,-4179.6641,0.000119,2,"2025-02-20T01:10:37.916",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757205,1740013837925,-484.1275,0.000119,2,"2025-02-20T01:10:37.925",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757206,1740013837935,-29984.2735999,0.000119,2,"2025-02-20T01:10:37.935",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757207,1740013837947,-973.41958353,0.000119,2,"2025-02-20T01:10:37.947",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757208,1740013837959,-960.0,0.000119,2,"2025-02-20T01:10:37.959",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757209,1740013837971,-606.6,0.000119,2,"2025-02-20T01:10:37.971",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757210,1740013837982,-1006.34,0.000119,2,"2025-02-20T01:10:37.982",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757211,1740013837993,-5548.8,0.000119,2,"2025-02-20T01:10:37.993",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757274,1740013840034,-485.0956655,0.00011899,2,"2025-02-20T01:10:40.034",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757275,1740013840046,-19.0943345,0.00011899,2,"2025-02-20T01:10:40.046",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757276,1740013840055,-684.50420884,0.000119,2,"2025-02-20T01:10:40.055",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757277,1740013840419,-504.1,0.000119,2,"2025-02-20T01:10:40.419",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757525,1740013843010,-15286.96260773,0.000119,2,"2025-02-20T01:10:43.010",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757527,1740013843020,-150.0,0.000119,2,"2025-02-20T01:10:43.020",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757529,1740013843029,-200.0,0.0001194,2,"2025-02-20T01:10:43.029",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757531,1740013843039,-666.96115458,0.00011952,2,"2025-02-20T01:10:43.039",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757533,1740013843049,-226.01602026,0.00011993,2,"2025-02-20T01:10:43.049",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757535,1740013843059,-32144.92382436,0.00011994,3,"2025-02-20T01:10:43.059",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757818,1740013845966,-262.9,0.00011994,3,"2025-02-20T01:10:45.966",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757824,1740013846028,-350.0,0.00011994,3,"2025-02-20T01:10:46.028",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757842,1740013846173,-17854.26782202,0.00011994,3,"2025-02-20T01:10:46.173",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353757849,1740013846257,-424.659,0.00011994,3,"2025-02-20T01:10:46.257",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759331,1740014082411,1058.02,9.184e-05,2,"2025-02-20T01:14:42.411",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759336,1740014703539,162.3,8.767e-05,2,"2025-02-20T01:25:03.539",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759372,1740015032236,-300.18979449,9.864e-05,2,"2025-02-20T01:30:32.236",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759373,1740015032246,-500.0,9.864e-05,2,"2025-02-20T01:30:32.246",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759374,1740015032256,-727.7,0.00010478,2,"2025-02-20T01:30:32.256",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759375,1740015032265,-6903.26600751,0.00010672,2,"2025-02-20T01:30:32.265",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759376,1740015032319,-891.54979015,0.00010672,2,"2025-02-20T01:30:32.319",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759377,1740015032568,-4710.59138291,0.00010672,2,"2025-02-20T01:30:32.568",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759378,1740015032580,-3416.92281943,0.00010672,2,"2025-02-20T01:30:32.580",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759379,1740015032589,-150.59917597,0.000107,2,"2025-02-20T01:30:32.589",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759380,1740015032599,-293.81,0.00010702,2,"2025-02-20T01:30:32.599",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759381,1740015032609,-150.0,0.000108,2,"2025-02-20T01:30:32.609",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759382,1740015032618,-150.0,0.000108,2,"2025-02-20T01:30:32.618",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759398,1740015032628,-150.0,0.0001085,2,"2025-02-20T01:30:32.628",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759406,1740015032838,-500.0,0.0001085,2,"2025-02-20T01:30:32.838",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759408,1740015032849,-150.0,0.0001088,2,"2025-02-20T01:30:32.849",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759410,1740015032858,-200.0,0.00010944,2,"2025-02-20T01:30:32.858",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759412,1740015032868,-197.0,0.00010986,2,"2025-02-20T01:30:32.868",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759414,1740015032878,-1000.0,0.00010995,2,"2025-02-20T01:30:32.878",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759416,1740015032888,-550.0,0.00011,2,"2025-02-20T01:30:32.888",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759418,1740015032897,-1109.41,0.00011001,2,"2025-02-20T01:30:32.897",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759420,1740015032907,-250.0,0.00011019,2,"2025-02-20T01:30:32.907",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759422,1740015032917,-1058.02,0.00011448,2,"2025-02-20T01:30:32.917",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759423,1740015032927,-716.87,0.00011487,2,"2025-02-20T01:30:32.927",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759424,1740015032938,-300.0,0.00011487,2,"2025-02-20T01:30:32.938",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759425,1740015032948,-150.0,0.00011529,2,"2025-02-20T01:30:32.948",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759426,1740015032958,-250.0,0.0001161,2,"2025-02-20T01:30:32.958",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759427,1740015032967,-986.97,0.00011671,2,"2025-02-20T01:30:32.967",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759428,1740015032977,-986.97,0.00011671,2,"2025-02-20T01:30:32.977",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759429,1740015032986,-644.91581418,0.00011671,2,"2025-02-20T01:30:32.986",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759430,1740015032998,-342.05418582,0.00011671,2,"2025-02-20T01:30:32.998",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759431,1740015033009,-300.0,0.00011671,2,"2025-02-20T01:30:33.009",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759432,1740015033018,-879.08,0.00011671,2,"2025-02-20T01:30:33.018",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759433,1740015033029,-986.97,0.00011671,2,"2025-02-20T01:30:33.029",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759434,1740015033039,-1000.36,0.00011671,2,"2025-02-20T01:30:33.039",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759435,1740015033048,-156.0555,0.000118,2,"2025-02-20T01:30:33.048",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759436,1740015033058,-150.59917596,0.000118,2,"2025-02-20T01:30:33.058",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759437,1740015033069,-321.4917477,0.000118,2,"2025-02-20T01:30:33.069",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759438,1740015033080,-327.6332508,0.00011889,2,"2025-02-20T01:30:33.080",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759439,1740015033089,-1554.57507871,0.0001189,2,"2025-02-20T01:30:33.089",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759440,1740015033186,-1416.03802129,0.0001189,2,"2025-02-20T01:30:33.186",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759441,1740015033196,-322.818,0.0001189,2,"2025-02-20T01:30:33.196",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759442,1740015033206,-38.94978633,0.00011892,2,"2025-02-20T01:30:33.206",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759443,1740015033217,-529.24087284,0.00011892,2,"2025-02-20T01:30:33.217",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759444,1740015033227,-2324.0771,0.00011893,2,"2025-02-20T01:30:33.227",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759445,1740015033237,-947.7294,0.00011894,2,"2025-02-20T01:30:33.237",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759446,1740015033246,-494.17,0.00011896,2,"2025-02-20T01:30:33.246",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759447,1740015033256,-3342.981,0.00011896,2,"2025-02-20T01:30:33.256",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759448,1740015033265,-216.068,0.00011896,2,"2025-02-20T01:30:33.265",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759449,1740015033275,-158.25771321,0.00011898,2,"2025-02-20T01:30:33.275",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759450,1740015033284,-1045.96176516,0.00011899,3,"2025-02-20T01:30:33.284",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759451,1740015033294,-12972.22047209,0.00011899,3,"2025-02-20T01:30:33.294",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759452,1740015033306,-4992.60541393,0.00011899,3,"2025-02-20T01:30:33.306",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759453,1740015033317,-745621.48337419,0.00011899,3,"2025-02-20T01:30:33.317",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759599,1740015040476,-500.0,0.00011898,2,"2025-02-20T01:30:40.476",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759600,1740015040485,-501.50227855,0.00011898,2,"2025-02-20T01:30:40.485",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759601,1740015040494,-234.68581929,0.00011898,2,"2025-02-20T01:30:40.494",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759843,1740015043334,-265.31418071,0.00011898,2,"2025-02-20T01:30:43.334",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759845,1740015043344,-500.0,0.00011898,2,"2025-02-20T01:30:43.344",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759848,1740015043354,-198.68581929,0.00011898,2,"2025-02-20T01:30:43.354",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759855,1740015043412,-301.31418071,0.00011898,2,"2025-02-20T01:30:43.412",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759857,1740015043422,-500.0,0.00011898,2,"2025-02-20T01:30:43.422",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759859,1740015043432,-500.0,0.00011898,2,"2025-02-20T01:30:43.432",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759861,1740015043441,-555.63583491,0.00011898,2,"2025-02-20T01:30:43.441",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353759863,1740015043451,-101.66916034,0.00011898,2,"2025-02-20T01:30:43.451",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353760158,1740015046329,-162.8725,0.00011888,2,"2025-02-20T01:30:46.329",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353760160,1740015046338,-279.43563434,0.00011898,2,"2025-02-20T01:30:46.338",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761098,1740015070243,-30000.0,0.00011899,3,"2025-02-20T01:31:10.243",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761101,1740015225668,150.0,0.0002,120,"2025-02-20T01:33:45.668",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761102,1740015244615,336.67,0.000205,120,"2025-02-20T01:34:04.615",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761105,1740015499096,1059.55,9.004e-05,2,"2025-02-20T01:38:19.096",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761109,1740015800477,294.7,8.767e-05,2,"2025-02-20T01:43:20.477",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761110,1740015803847,7850.0,0.0001,30,"2025-02-20T01:43:23.847",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761134,1740016232226,-500.0,9.864e-05,2,"2025-02-20T01:50:32.226",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761135,1740016232236,-500.0,9.864e-05,2,"2025-02-20T01:50:32.236",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761136,1740016232246,-317.53675173,0.00010205,2,"2025-02-20T01:50:32.246",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761137,1740016232294,-287.680003,0.00010205,2,"2025-02-20T01:50:32.294",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761138,1740016232362,-334.908017,0.00010205,2,"2025-02-20T01:50:32.362",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761139,1740016232428,-860.53522827,0.00010205,2,"2025-02-20T01:50:32.428",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761140,1740016232437,-2000.0,0.00010209,2,"2025-02-20T01:50:32.437",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761141,1740016232447,-1720.42,0.00010242,2,"2025-02-20T01:50:32.447",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761142,1740016232457,-225.12259931,0.0001053,2,"2025-02-20T01:50:32.457",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761143,1740016232467,-1166.56458234,0.00010563,2,"2025-02-20T01:50:32.467",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761144,1740016232477,-1038.86,0.0001063,2,"2025-02-20T01:50:32.477",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761145,1740016232487,-1038.86,0.00010642,2,"2025-02-20T01:50:32.487",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761146,1740016232497,-300.0,0.00010652,2,"2025-02-20T01:50:32.497",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761147,1740016232507,-1038.86,0.00010653,2,"2025-02-20T01:50:32.507",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761148,1740016232517,-177.04,0.00010657,2,"2025-02-20T01:50:32.517",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761149,1740016232526,-1038.86,0.00010664,2,"2025-02-20T01:50:32.526",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761150,1740016232536,-1038.86,0.00010675,2,"2025-02-20T01:50:32.536",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761151,1740016232545,-0.72545245,0.00010686,2,"2025-02-20T01:50:32.545",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761152,1740016232562,-1038.13454755,0.00010686,2,"2025-02-20T01:50:32.562",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761153,1740016232571,-1038.86,0.00010697,2,"2025-02-20T01:50:32.571",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761154,1740016232581,-1038.86,0.00010709,2,"2025-02-20T01:50:32.581",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761155,1740016232591,-348.89,0.00010713,2,"2025-02-20T01:50:32.591",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761156,1740016232602,-1038.86,0.0001072,2,"2025-02-20T01:50:32.602",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761157,1740016232611,-1038.86,0.00010731,2,"2025-02-20T01:50:32.611",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761158,1740016232622,-1038.86,0.00010742,2,"2025-02-20T01:50:32.622",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761160,1740016232632,-1038.86,0.00010753,2,"2025-02-20T01:50:32.632",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761162,1740016232641,-1038.86,0.00010765,2,"2025-02-20T01:50:32.641",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761163,1740016232651,-1038.86,0.00010776,2,"2025-02-20T01:50:32.651",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761165,1740016232661,-1038.86,0.00010787,2,"2025-02-20T01:50:32.661",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761167,1740016232671,-1038.86,0.00010798,2,"2025-02-20T01:50:32.671",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761169,1740016232681,-1038.86,0.00010809,2,"2025-02-20T01:50:32.681",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761171,1740016232691,-200.0,0.00010812,2,"2025-02-20T01:50:32.691",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761173,1740016232701,-1038.86,0.0001082,2,"2025-02-20T01:50:32.701",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761175,1740016232711,-1038.86,0.00010832,2,"2025-02-20T01:50:32.711",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761177,1740016232721,-150.0,0.00010832,2,"2025-02-20T01:50:32.721",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761179,1740016232731,-676.57008591,0.00010843,2,"2025-02-20T01:50:32.731",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761181,1740016232743,-362.28991409,0.00010843,2,"2025-02-20T01:50:32.743",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761183,1740016232753,-150.0,0.00010849,2,"2025-02-20T01:50:32.753",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761184,1740016232763,-500.0,0.0001085,2,"2025-02-20T01:50:32.763",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761186,1740016232772,-675.28317284,0.00010879,2,"2025-02-20T01:50:32.772",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761306,1740016238148,-975.16169381,0.00010879,2,"2025-02-20T01:50:38.148",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761307,1740016238334,-201.97513335,0.00010879,2,"2025-02-20T01:50:38.334",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761308,1740016238345,-200.0,0.00010911,2,"2025-02-20T01:50:38.345",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761309,1740016238355,-82.27986665,0.00010959,2,"2025-02-20T01:50:38.355",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761311,1740016238465,-67.72013335,0.00010959,2,"2025-02-20T01:50:38.465",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761312,1740016238475,-250.0,0.00010962,2,"2025-02-20T01:50:38.475",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761314,1740016238485,-1000.0,0.00010974,2,"2025-02-20T01:50:38.485",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761316,1740016238495,-753.98,0.00011007,2,"2025-02-20T01:50:38.495",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761318,1740016238505,-727.46,0.00011031,2,"2025-02-20T01:50:38.505",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761320,1740016238515,-181.28,0.00011078,2,"2025-02-20T01:50:38.515",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761323,1740016238524,-500.0,0.00011234,2,"2025-02-20T01:50:38.524",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761325,1740016238534,-1059.55,0.00011268,2,"2025-02-20T01:50:38.534",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761326,1740016238544,-413.41043164,0.00011418,2,"2025-02-20T01:50:38.544",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761328,1740016238553,-183.67,0.00011459,2,"2025-02-20T01:50:38.553",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761331,1740016238563,-1064.67691274,0.00011463,2,"2025-02-20T01:50:38.563",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761333,1740016238572,-300.0,0.00011573,2,"2025-02-20T01:50:38.572",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761335,1740016238582,-420.0,0.00011709,2,"2025-02-20T01:50:38.582",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761336,1740016238591,-784.3481373,0.0001176,2,"2025-02-20T01:50:38.591",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761338,1740016238601,-1424.0,0.00011761,2,"2025-02-20T01:50:38.601",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761341,1740016238611,-150.946,0.00011761,2,"2025-02-20T01:50:38.611",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761343,1740016238621,-195.0,0.000118,3,"2025-02-20T01:50:38.621",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761344,1740016238630,-195.0,0.000118,4,"2025-02-20T01:50:38.630",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761347,1740016238639,-193.63,0.000118,4,"2025-02-20T01:50:38.639",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761348,1740016238648,-2238.96425814,0.00011829,2,"2025-02-20T01:50:38.648",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761350,1740016238658,-283.0,0.00011887,2,"2025-02-20T01:50:38.658",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761353,1740016238667,-450.67155518,0.00011887,2,"2025-02-20T01:50:38.667",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761357,1740016240496,-150.0,0.00011761,2,"2025-02-20T01:50:40.496",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761358,1740016240506,-6514.70174482,0.00011887,2,"2025-02-20T01:50:40.506",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761359,1740016240516,-170.3382,0.00011894,2,"2025-02-20T01:50:40.516",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761360,1740016240526,-863.41649115,0.00011898,2,"2025-02-20T01:50:40.526",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761361,1740016240535,-498.55,0.00011898,2,"2025-02-20T01:50:40.535",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761362,1740016240545,-498.21,0.00011898,2,"2025-02-20T01:50:40.545",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761363,1740016240554,-150.38191997,0.00011899,2,"2025-02-20T01:50:40.554",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761364,1740016240564,-528.61765099,0.00011899,2,"2025-02-20T01:50:40.564",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761365,1740016240574,-281.53066875,0.00011899,2,"2025-02-20T01:50:40.574",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761366,1740016240584,-5000.0,0.00011899,2,"2025-02-20T01:50:40.584",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761367,1740016240593,-301.71,0.000119,2,"2025-02-20T01:50:40.593",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761368,1740016240603,-322.14309285,0.000119,2,"2025-02-20T01:50:40.603",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761369,1740016240613,-501.95203539,0.00011947,2,"2025-02-20T01:50:40.613",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761370,1740016240625,-503.76622978,0.00011947,2,"2025-02-20T01:50:40.625",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761371,1740016240635,-267.27493127,0.00011947,2,"2025-02-20T01:50:40.635",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761372,1740016240645,-194.62521597,0.00011948,2,"2025-02-20T01:50:40.645",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761373,1740016240654,-16350.18570084,0.00011948,2,"2025-02-20T01:50:40.654",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761374,1740016240666,-5064.2592,0.00011948,2,"2025-02-20T01:50:40.666",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761375,1740016240678,-1394.66969444,0.00011948,2,"2025-02-20T01:50:40.678",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761376,1740016240690,-812.6843908,0.00011948,2,"2025-02-20T01:50:40.690",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761378,1740016240822,-115953.33898157,0.00011948,2,"2025-02-20T01:50:40.822",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761380,1740016240832,-528.61765098,0.00011955,2,"2025-02-20T01:50:40.832",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761381,1740016240842,-159.7975157,0.00011973,2,"2025-02-20T01:50:40.842",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761382,1740016240853,-505.40686938,0.00011986,2,"2025-02-20T01:50:40.853",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761383,1740016240863,-285.61366417,0.00011986,2,"2025-02-20T01:50:40.863",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761384,1740016240873,-500.0,0.00011993,2,"2025-02-20T01:50:40.873",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761385,1740016240883,-216.35091153,0.00011993,2,"2025-02-20T01:50:40.883",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761386,1740016240892,-327.841,0.00011993,2,"2025-02-20T01:50:40.892",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761388,1740016240902,-293.78098932,0.00011993,2,"2025-02-20T01:50:40.902",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761390,1740016240912,-272.400166,0.00011993,2,"2025-02-20T01:50:40.912",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761392,1740016240921,-168.77767791,0.00011994,2,"2025-02-20T01:50:40.921",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761394,1740016240931,-84933.60125289,0.00011994,2,"2025-02-20T01:50:40.931",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761396,1740016240941,-500.0,0.00011998,2,"2025-02-20T01:50:40.941",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761398,1740016240951,-518.04717762,0.00011998,2,"2025-02-20T01:50:40.951",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761401,1740016240960,-518.98838539,0.00011998,2,"2025-02-20T01:50:40.960",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761403,1740016240970,-565.61905958,0.00011998,2,"2025-02-20T01:50:40.970",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761405,1740016240980,-192.16477896,0.00011998,2,"2025-02-20T01:50:40.980",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761407,1740016240990,-268.98727076,0.00011998,2,"2025-02-20T01:50:40.990",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761409,1740016241000,-515.85889482,0.00011998,2,"2025-02-20T01:50:41.000",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761411,1740016241010,-542.47110723,0.00011998,2,"2025-02-20T01:50:41.010",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761413,1740016241019,-182.21993253,0.00011998,2,"2025-02-20T01:50:41.019",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761415,1740016241028,-500.0,0.00011998,2,"2025-02-20T01:50:41.028",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761417,1740016241038,-305.43044054,0.00011998,2,"2025-02-20T01:50:41.038",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761419,1740016241047,-424.86980183,0.00011998,2,"2025-02-20T01:50:41.047",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761421,1740016241057,-500.0,0.00011999,2,"2025-02-20T01:50:41.057",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761423,1740016241066,-172.8484261,0.00011999,2,"2025-02-20T01:50:41.066",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761425,1740016241076,-500.0,0.00011999,2,"2025-02-20T01:50:41.076",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761427,1740016241085,-500.0,0.00011999,2,"2025-02-20T01:50:41.085",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761429,1740016241095,-500.0,0.00011999,2,"2025-02-20T01:50:41.095",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761431,1740016241105,-500.0,0.00011999,2,"2025-02-20T01:50:41.105",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761433,1740016241114,-500.0,0.00011999,2,"2025-02-20T01:50:41.114",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761435,1740016241123,-500.0,0.00011999,2,"2025-02-20T01:50:41.123",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761437,1740016241133,-500.0,0.00011999,2,"2025-02-20T01:50:41.133",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761439,1740016241142,-500.0,0.00011999,2,"2025-02-20T01:50:41.142",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761441,1740016241151,-500.0,0.00011999,2,"2025-02-20T01:50:41.151",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761443,1740016241161,-500.0,0.00011999,2,"2025-02-20T01:50:41.161",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761445,1740016241170,-500.0,0.00011999,2,"2025-02-20T01:50:41.170",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761447,1740016241179,-500.0,0.00011999,2,"2025-02-20T01:50:41.179",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761449,1740016241189,-500.0,0.00011999,2,"2025-02-20T01:50:41.189",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761451,1740016241198,-500.0,0.00011999,2,"2025-02-20T01:50:41.198",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761453,1740016241207,-500.0,0.00011999,2,"2025-02-20T01:50:41.207",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761455,1740016241216,-500.0,0.00011999,2,"2025-02-20T01:50:41.216",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761457,1740016241226,-500.0,0.00011999,2,"2025-02-20T01:50:41.226",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761459,1740016241235,-500.0,0.00011999,2,"2025-02-20T01:50:41.235",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761461,1740016241244,-500.0,0.00011999,2,"2025-02-20T01:50:41.244",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761463,1740016241254,-500.0,0.00011999,2,"2025-02-20T01:50:41.254",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761465,1740016241263,-500.0,0.00011999,2,"2025-02-20T01:50:41.263",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761467,1740016241272,-500.0,0.00011999,2,"2025-02-20T01:50:41.272",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761469,1740016241281,-500.0,0.00011999,2,"2025-02-20T01:50:41.281",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761471,1740016241290,-500.0,0.00011999,2,"2025-02-20T01:50:41.290",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761473,1740016241299,-500.0,0.00011999,2,"2025-02-20T01:50:41.299",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761475,1740016241309,-500.0,0.00011999,2,"2025-02-20T01:50:41.309",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761477,1740016241318,-500.0,0.00011999,2,"2025-02-20T01:50:41.318",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761479,1740016241327,-500.0,0.00011999,2,"2025-02-20T01:50:41.327",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761481,1740016241336,-500.0,0.00011999,2,"2025-02-20T01:50:41.336",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761483,1740016241346,-500.0,0.00011999,2,"2025-02-20T01:50:41.346",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761485,1740016241356,-538.10577272,0.00011999,2,"2025-02-20T01:50:41.356",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761487,1740016241365,-500.0,0.00011999,2,"2025-02-20T01:50:41.365",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761489,1740016241375,-500.0,0.00011999,2,"2025-02-20T01:50:41.375",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761491,1740016241384,-500.0,0.00011999,2,"2025-02-20T01:50:41.384",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761493,1740016241394,-500.0,0.00011999,2,"2025-02-20T01:50:41.394",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761495,1740016241404,-500.0,0.00011999,2,"2025-02-20T01:50:41.404",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761497,1740016241416,-500.0,0.00011999,2,"2025-02-20T01:50:41.416",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761499,1740016241425,-500.0,0.00011999,2,"2025-02-20T01:50:41.425",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761501,1740016241435,-500.0,0.00011999,2,"2025-02-20T01:50:41.435",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761503,1740016241444,-500.0,0.00011999,2,"2025-02-20T01:50:41.444",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761505,1740016241454,-500.0,0.00011999,2,"2025-02-20T01:50:41.454",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761507,1740016241463,-500.0,0.00011999,2,"2025-02-20T01:50:41.463",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761509,1740016241472,-500.0,0.00011999,2,"2025-02-20T01:50:41.472",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761511,1740016241481,-500.0,0.00011999,2,"2025-02-20T01:50:41.481",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761513,1740016241492,-500.0,0.00011999,2,"2025-02-20T01:50:41.492",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761515,1740016241501,-500.0,0.00011999,2,"2025-02-20T01:50:41.501",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761517,1740016241510,-500.0,0.00011999,2,"2025-02-20T01:50:41.510",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761519,1740016241519,-500.0,0.00011999,2,"2025-02-20T01:50:41.519",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761521,1740016241528,-500.0,0.00011999,2,"2025-02-20T01:50:41.528",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761523,1740016241538,-500.0,0.00011999,2,"2025-02-20T01:50:41.538",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761525,1740016241547,-1165569.63064934,0.00012,3,"2025-02-20T01:50:41.547",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761527,1740016241556,-524.29569072,0.00012,3,"2025-02-20T01:50:41.556",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761529,1740016241566,-636567.08066376,0.00012,2,"2025-02-20T01:50:41.566",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761531,1740016241575,-5000.0,0.00012,2,"2025-02-20T01:50:41.575",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761533,1740016241584,-528.61765098,0.0001201,2,"2025-02-20T01:50:41.584",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761535,1740016241594,-2210.0,0.0001203,2,"2025-02-20T01:50:41.594",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761537,1740016241604,-293.81,0.0001204,2,"2025-02-20T01:50:41.604",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761539,1740016241614,-348.89,0.00012053,2,"2025-02-20T01:50:41.614",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761541,1740016241623,-528.61765098,0.00012066,2,"2025-02-20T01:50:41.623",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761543,1740016241632,-500.0,0.00012075,2,"2025-02-20T01:50:41.632",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761545,1740016241642,-247.33,0.00012077,2,"2025-02-20T01:50:41.642",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761547,1740016241651,-301.08,0.00012077,2,"2025-02-20T01:50:41.651",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761549,1740016241661,-150.0,0.00012077,2,"2025-02-20T01:50:41.661",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761551,1740016241670,-150.0,0.00012077,2,"2025-02-20T01:50:41.670",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761553,1740016241680,-448.08483643,0.0001208,2,"2025-02-20T01:50:41.680",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761555,1740016241690,-197.64306421,0.0001208,2,"2025-02-20T01:50:41.690",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761557,1740016241700,-528.61765098,0.00012122,2,"2025-02-20T01:50:41.700",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761559,1740016241710,-500.0,0.00012157,2,"2025-02-20T01:50:41.710",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761561,1740016241719,-528.61765098,0.00012177,2,"2025-02-20T01:50:41.719",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761563,1740016241729,-528.61765098,0.00012233,2,"2025-02-20T01:50:41.729",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761565,1740016241738,-500.0,0.0001224,2,"2025-02-20T01:50:41.738",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761567,1740016241747,-169.15080423,0.00012252,2,"2025-02-20T01:50:41.747",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761569,1740016241757,-528.61765098,0.00012289,2,"2025-02-20T01:50:41.757",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761571,1740016241766,-150.63455132,0.00012297,2,"2025-02-20T01:50:41.766",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761573,1740016241776,-363.40264286,0.000123,2,"2025-02-20T01:50:41.776",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761575,1740016241786,-653.82669017,0.00012313,2,"2025-02-20T01:50:41.786",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761577,1740016241795,-1012.87737326,0.00012317,2,"2025-02-20T01:50:41.795",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761579,1740016241805,-500.0,0.00012322,2,"2025-02-20T01:50:41.805",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761600,1740016241994,-151.0,0.00012329,2,"2025-02-20T01:50:41.994",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761602,1740016242004,-151.0,0.00012329,2,"2025-02-20T01:50:42.004",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761604,1740016242014,-151.751834,0.00012329,2,"2025-02-20T01:50:42.014",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761606,1740016242023,-151.0,0.00012329,2,"2025-02-20T01:50:42.023",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761609,1740016242033,-151.0,0.00012329,2,"2025-02-20T01:50:42.033",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761611,1740016242043,-151.0,0.00012329,2,"2025-02-20T01:50:42.043",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761612,1740016242053,-528.61765098,0.00012344,2,"2025-02-20T01:50:42.053",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761615,1740016242063,-1000.0,0.00012346,2,"2025-02-20T01:50:42.063",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761617,1740016242074,-789.69,0.00012399,2,"2025-02-20T01:50:42.074",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761619,1740016242085,-333313.24381252,0.000124,3,"2025-02-20T01:50:42.085",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761621,1740016242096,-125499.37699352,0.000124,2,"2025-02-20T01:50:42.096",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761623,1740016242106,-151.0,0.000124,2,"2025-02-20T01:50:42.106",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761625,1740016242116,-151.0,0.000124,2,"2025-02-20T01:50:42.116",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761627,1740016242126,-278.93658,0.000124,2,"2025-02-20T01:50:42.126",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761629,1740016242135,-544.23159,0.000124,2,"2025-02-20T01:50:42.135",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761631,1740016242146,-500.0,0.000124,2,"2025-02-20T01:50:42.146",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761633,1740016242156,-2000.0,0.000124,2,"2025-02-20T01:50:42.156",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761635,1740016242165,-200.0,0.000124,2,"2025-02-20T01:50:42.165",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761637,1740016242175,-151.0,0.000124,2,"2025-02-20T01:50:42.175",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761639,1740016242184,-151.0,0.000124,2,"2025-02-20T01:50:42.184",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761641,1740016242194,-159.27733397,0.000124,2,"2025-02-20T01:50:42.194",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761643,1740016242204,-151.0,0.000124,2,"2025-02-20T01:50:42.204",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761645,1740016242214,-151.0,0.000124,2,"2025-02-20T01:50:42.214",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761647,1740016242224,-528.61765098,0.000124,2,"2025-02-20T01:50:42.224",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761649,1740016242234,-152.367239,0.000124,2,"2025-02-20T01:50:42.234",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761651,1740016242243,-2106.98376653,0.000124,2,"2025-02-20T01:50:42.243",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761653,1740016242252,-500.0,0.00012404,2,"2025-02-20T01:50:42.252",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761655,1740016242261,-150.0,0.00012451,2,"2025-02-20T01:50:42.261",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761657,1740016242271,-500.0,0.00012486,2,"2025-02-20T01:50:42.271",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761659,1740016242280,-772.83032099,0.0001249,2,"2025-02-20T01:50:42.280",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761661,1740016242289,-161.0361248,0.0001249,2,"2025-02-20T01:50:42.289",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761663,1740016242299,-1152.6312857,0.0001249,2,"2025-02-20T01:50:42.299",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761665,1740016242308,-2994.5225879,0.0001249,2,"2025-02-20T01:50:42.308",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761667,1740016242317,-205.5771044,0.00012491,2,"2025-02-20T01:50:42.317",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761669,1740016242326,-250.118084,0.00012491,2,"2025-02-20T01:50:42.326",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761671,1740016242335,-294.6590636,0.00012491,2,"2025-02-20T01:50:42.335",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761673,1740016242345,-339.2000432,0.00012491,2,"2025-02-20T01:50:42.345",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761675,1740016242355,-383.7410228,0.00012491,2,"2025-02-20T01:50:42.355",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761677,1740016242364,-1467.7614555,0.00012491,2,"2025-02-20T01:50:42.364",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761679,1740016242374,-1782.8916252,0.00012491,2,"2025-02-20T01:50:42.374",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761681,1740016242382,-2098.0217949,0.00012491,2,"2025-02-20T01:50:42.382",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761683,1740016242391,-2413.1519646,0.00012491,2,"2025-02-20T01:50:42.391",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761685,1740016242401,-2728.2821344,0.00012491,2,"2025-02-20T01:50:42.401",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761687,1740016242414,-3813.22708,0.00012491,2,"2025-02-20T01:50:42.414",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761689,1740016242423,-4631.931572,0.00012491,2,"2025-02-20T01:50:42.423",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761691,1740016242432,-5450.6360641,0.00012491,2,"2025-02-20T01:50:42.432",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761693,1740016242442,-6269.3405561,0.00012491,2,"2025-02-20T01:50:42.442",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761695,1740016242451,-7088.0450482,0.00012491,2,"2025-02-20T01:50:42.451",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761696,1740016242461,-3696.57753733,0.000125,2,"2025-02-20T01:50:42.461",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761698,1740016242471,-1286331.35517876,0.000125,5,"2025-02-20T01:50:42.471",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353761879,1740016244307,-384.51844494,0.00010879,2,"2025-02-20T01:50:44.307",0.0002044,21.12,0.9740763679174708,1969582201.7576735]
[353762399,1740017175012,176.16,8.767e-05,2,"2025-02-20T02:06:15.012",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762406,1740017221052,-150.0,9.246e-05,2,"2025-02-20T02:07:01.052",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762407,1740017224560,-150.0,9.246e-05,2,"2025-02-20T02:07:04.560",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762408,1740017226029,-150.0,9.246e-05,2,"2025-02-20T02:07:06.029",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762409,1740017227222,-150.0,9.246e-05,2,"2025-02-20T02:07:07.222",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762410,1740017228429,-150.0,9.246e-05,2,"2025-02-20T02:07:08.429",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762411,1740017229813,-150.0,9.246e-05,2,"2025-02-20T02:07:09.813",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762412,1740017327175,1832.494246,0.0002,120,"2025-02-20T02:08:47.175",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762430,1740017431496,-149.41,9.246e-05,2,"2025-02-20T02:10:31.496",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762431,1740017431505,-500.0,9.864e-05,2,"2025-02-20T02:10:31.505",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762432,1740017431515,-500.0,9.864e-05,2,"2025-02-20T02:10:31.515",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762433,1740017431525,-21.510517,0.00010779,2,"2025-02-20T02:10:31.525",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762434,1740017431600,-172.40096011,0.00010779,2,"2025-02-20T02:10:31.600",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762435,1740017431610,-193.9114771,0.00010837,2,"2025-02-20T02:10:31.610",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762436,1740017431619,-500.0,0.0001085,2,"2025-02-20T02:10:31.619",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762437,1740017431629,-121.57155506,0.00010879,2,"2025-02-20T02:10:31.629",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762438,1740017431639,-62.22924574,0.00010887,2,"2025-02-20T02:10:31.639",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762439,1740017431650,-187.77075426,0.00010887,2,"2025-02-20T02:10:31.650",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762440,1740017431661,-117.6098276,0.00010937,2,"2025-02-20T02:10:31.661",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762441,1740017431677,-3821.04146125,0.00010937,2,"2025-02-20T02:10:31.677",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762442,1740017431688,-849.99999,0.00010937,2,"2025-02-20T02:10:31.688",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762443,1740017431700,-3149.999975,0.00010937,2,"2025-02-20T02:10:31.700",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762444,1740017431712,-14519.82917996,0.00010937,2,"2025-02-20T02:10:31.712",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762445,1740017431724,-1200.0000003,0.00010937,2,"2025-02-20T02:10:31.724",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762478,1740017437551,-241.51956589,0.00010937,2,"2025-02-20T02:10:37.551",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762479,1740017437562,-461.94107511,0.00010981,2,"2025-02-20T02:10:37.562",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762676,1740017439856,-35.58892489,0.00010981,2,"2025-02-20T02:10:39.856",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762678,1740017439867,-550.0,0.00011,2,"2025-02-20T02:10:39.867",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762680,1740017439877,-200.0,0.00011138,2,"2025-02-20T02:10:39.877",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762682,1740017439886,-500.0,0.00011212,2,"2025-02-20T02:10:39.886",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762684,1740017439896,-643.15,0.00011212,2,"2025-02-20T02:10:39.896",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762686,1740017439906,-193.98,0.00011212,2,"2025-02-20T02:10:39.906",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762688,1740017439915,-500.0,0.00011234,2,"2025-02-20T02:10:39.915",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762690,1740017439924,-165.40619791,0.00011244,2,"2025-02-20T02:10:39.924",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762692,1740017439933,-154.62901719,0.00011244,2,"2025-02-20T02:10:39.933",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762694,1740017439943,-158.45815385,0.00011244,2,"2025-02-20T02:10:39.943",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762696,1740017439955,-151.66277317,0.00011244,2,"2025-02-20T02:10:39.955",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762698,1740017439964,-1000.0,0.00011325,2,"2025-02-20T02:10:39.964",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762700,1740017439973,-150.0,0.00011362,2,"2025-02-20T02:10:39.973",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762702,1740017439983,-577.27,0.00011372,2,"2025-02-20T02:10:39.983",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762704,1740017439992,-1707.94979397,0.00011443,2,"2025-02-20T02:10:39.992",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762706,1740017440004,-484.96166495,0.00011443,2,"2025-02-20T02:10:40.004",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762955,1740017442679,-567.33945125,0.00011443,2,"2025-02-20T02:10:42.679",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762961,1740017442730,-2251.34484798,0.00011443,2,"2025-02-20T02:10:42.730",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762963,1740017442740,-430.28,0.00011486,2,"2025-02-20T02:10:42.740",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762965,1740017442750,-1049.41,0.0001151,2,"2025-02-20T02:10:42.750",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762967,1740017442760,-250.0,0.00011531,2,"2025-02-20T02:10:42.760",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762969,1740017442773,-167.08,0.00011591,2,"2025-02-20T02:10:42.773",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762971,1740017442783,-184.04,0.00011682,2,"2025-02-20T02:10:42.783",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353762973,1740017442792,-306.09,0.00011781,2,"2025-02-20T02:10:42.792",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763001,1740017443057,-868.34444034,0.00011821,2,"2025-02-20T02:10:43.057",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763253,1740017445566,-555.65555966,0.00011821,2,"2025-02-20T02:10:45.566",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763255,1740017445576,-505.35353121,0.00011998,2,"2025-02-20T02:10:45.576",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763257,1740017445586,-579.1299578,0.0001225,2,"2025-02-20T02:10:45.586",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763259,1740017445596,-150.0,0.0001225,2,"2025-02-20T02:10:45.596",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763261,1740017445605,-493.06,0.00012285,2,"2025-02-20T02:10:45.605",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763263,1740017445617,-277.71429831,0.000123,2,"2025-02-20T02:10:45.617",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763265,1740017445627,-158.15213505,0.000123,2,"2025-02-20T02:10:45.627",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763267,1740017445636,-652.32709161,0.00012313,2,"2025-02-20T02:10:45.636",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763269,1740017445645,-214.7383,0.0001239,2,"2025-02-20T02:10:45.645",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763271,1740017445655,-2019.80686723,0.000124,2,"2025-02-20T02:10:45.655",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763585,1740018514434,161.84442127,0.0002,120,"2025-02-20T02:28:34.434",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763586,1740018518820,361.51,8.767e-05,2,"2025-02-20T02:28:38.820",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763601,1740018631707,-1030.7,9.327e-05,2,"2025-02-20T02:30:31.707",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763602,1740018631717,-500.0,9.864e-05,2,"2025-02-20T02:30:31.717",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763603,1740018631726,-500.0,9.864e-05,2,"2025-02-20T02:30:31.726",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763604,1740018631735,-158.39720184,0.0001075,2,"2025-02-20T02:30:31.735",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763605,1740018631744,-500.0,0.0001085,2,"2025-02-20T02:30:31.744",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763606,1740018631754,-500.0,0.00010956,3,"2025-02-20T02:30:31.754",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763607,1740018631763,-4785.5,0.00010994,2,"2025-02-20T02:30:31.763",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763608,1740018631773,-550.0,0.00011,2,"2025-02-20T02:30:31.773",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763609,1740018631783,-306.01900117,0.00011,2,"2025-02-20T02:30:31.783",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763610,1740018631792,-884.43227828,0.00011,2,"2025-02-20T02:30:31.792",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763611,1740018631802,-387.64,0.00011038,2,"2025-02-20T02:30:31.802",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763612,1740018631811,-150.0,0.00011244,2,"2025-02-20T02:30:31.811",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763613,1740018631821,-150.0,0.00011244,2,"2025-02-20T02:30:31.821",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763614,1740018631831,-150.0,0.00011244,2,"2025-02-20T02:30:31.831",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763615,1740018631840,-150.90633389,0.00011244,2,"2025-02-20T02:30:31.840",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763616,1740018631850,-200.0,0.00011289,2,"2025-02-20T02:30:31.850",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763617,1740018631859,-492.72,0.00011438,2,"2025-02-20T02:30:31.859",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763618,1740018631868,-220.9497528,0.00011443,2,"2025-02-20T02:30:31.868",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763875,1740018639917,-281.7402472,0.00011443,2,"2025-02-20T02:30:39.917",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763877,1740018639927,-496.77,0.00011443,2,"2025-02-20T02:30:39.927",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763879,1740018639936,-503.13,0.00011443,2,"2025-02-20T02:30:39.936",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763881,1740018639945,-194.65650544,0.00011443,2,"2025-02-20T02:30:39.945",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763883,1740018639956,-309.60349456,0.00011443,2,"2025-02-20T02:30:39.956",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763885,1740018639966,-152.0,0.00011474,3,"2025-02-20T02:30:39.966",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763887,1740018639975,-2000.0,0.0001152,2,"2025-02-20T02:30:39.975",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353763889,1740018639984,-347.67159066,0.00011529,2,"2025-02-20T02:30:39.984",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764136,1740018642712,-499.32,0.00011443,2,"2025-02-20T02:30:42.712",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764138,1740018642723,-652.32840934,0.00011529,2,"2025-02-20T02:30:42.723",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764140,1740018642732,-1030.7,0.00011591,2,"2025-02-20T02:30:42.732",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764142,1740018642741,-163.9,0.00011618,2,"2025-02-20T02:30:42.741",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764144,1740018642751,-152.0,0.00011642,4,"2025-02-20T02:30:42.751",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764146,1740018642761,-152.0,0.00011811,5,"2025-02-20T02:30:42.761",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764148,1740018642770,-500.0,0.00011918,2,"2025-02-20T02:30:42.770",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764150,1740018642779,-150.71,0.00011943,2,"2025-02-20T02:30:42.779",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764152,1740018642788,-152.0,0.0001198,6,"2025-02-20T02:30:42.788",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764154,1740018642798,-965.46,0.00012082,2,"2025-02-20T02:30:42.798",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764156,1740018642807,-152.0,0.00012149,7,"2025-02-20T02:30:42.807",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764158,1740018642816,-158.15213505,0.00012199,2,"2025-02-20T02:30:42.816",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764160,1740018642826,-150.0,0.00012199,2,"2025-02-20T02:30:42.826",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764161,1740018642835,-322.14309284,0.00012199,2,"2025-02-20T02:30:42.835",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764163,1740018642844,-386.0866385,0.0001225,2,"2025-02-20T02:30:42.844",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764165,1740018642854,-583.39526769,0.00012298,2,"2025-02-20T02:30:42.854",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764167,1740018642863,-262.14784536,0.00012298,3,"2025-02-20T02:30:42.863",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764169,1740018642872,-3197.42440453,0.00012299,3,"2025-02-20T02:30:42.872",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764174,1740018642912,-763.4354762,0.00012299,3,"2025-02-20T02:30:42.912",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764177,1740018642927,-512.00786555,0.00012299,3,"2025-02-20T02:30:42.927",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764500,1740018864689,-150.0,9.864e-05,2,"2025-02-20T02:34:24.689",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764501,1740018866314,-150.0,9.864e-05,2,"2025-02-20T02:34:26.314",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764502,1740018867540,-150.0,9.864e-05,2,"2025-02-20T02:34:27.540",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764503,1740018868811,-50.0,9.864e-05,2,"2025-02-20T02:34:28.811",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764504,1740018868833,-100.0,9.864e-05,2,"2025-02-20T02:34:28.833",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764505,1740018870446,-150.0,9.864e-05,2,"2025-02-20T02:34:30.446",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764506,1740018871928,-150.0,9.864e-05,2,"2025-02-20T02:34:31.928",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764507,1740018905232,-100.0,9.864e-05,2,"2025-02-20T02:35:05.232",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764508,1740018905258,-50.0,9.864e-05,2,"2025-02-20T02:35:05.258",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764509,1740018907444,-150.0,9.864e-05,2,"2025-02-20T02:35:07.444",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764510,1740018909452,-150.0,9.864e-05,2,"2025-02-20T02:35:09.452",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764511,1740018981009,-150.0,9.864e-05,2,"2025-02-20T02:36:21.009",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764512,1740018982272,-150.0,9.864e-05,2,"2025-02-20T02:36:22.272",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764513,1740018983853,-150.0,9.864e-05,2,"2025-02-20T02:36:23.853",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764514,1740018986288,-150.0,9.864e-05,2,"2025-02-20T02:36:26.288",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764515,1740019059154,-50.0,9.864e-05,2,"2025-02-20T02:37:39.154",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764516,1740019059178,-100.0,9.864e-05,2,"2025-02-20T02:37:39.178",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764517,1740019060747,-150.0,9.864e-05,2,"2025-02-20T02:37:40.747",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764518,1740019062162,-150.0,9.864e-05,2,"2025-02-20T02:37:42.162",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764519,1740019109500,-100.0,9.864e-05,2,"2025-02-20T02:38:29.500",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764520,1740019109524,-50.0,9.864e-05,2,"2025-02-20T02:38:29.524",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764521,1740019110771,-150.0,9.864e-05,2,"2025-02-20T02:38:30.771",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764522,1740019112000,-150.0,9.864e-05,2,"2025-02-20T02:38:32.000",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764523,1740019173754,-150.0,9.864e-05,2,"2025-02-20T02:39:33.754",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764524,1740019175059,-150.0,9.864e-05,2,"2025-02-20T02:39:35.059",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764525,1740019176515,-150.0,9.864e-05,2,"2025-02-20T02:39:36.515",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764526,1740019177896,-150.0,9.864e-05,2,"2025-02-20T02:39:37.896",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764527,1740019235420,-50.0,9.864e-05,2,"2025-02-20T02:40:35.420",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764528,1740019235446,-100.0,9.864e-05,2,"2025-02-20T02:40:35.446",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764529,1740019237247,-150.0,9.864e-05,2,"2025-02-20T02:40:37.247",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764530,1740019337819,-150.0,9.372e-05,2,"2025-02-20T02:42:17.819",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764531,1740019338894,-150.0,9.372e-05,2,"2025-02-20T02:42:18.894",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764532,1740019340026,-150.0,9.372e-05,2,"2025-02-20T02:42:20.026",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764533,1740019341273,-150.0,9.372e-05,2,"2025-02-20T02:42:21.273",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764534,1740019342614,-150.0,9.372e-05,2,"2025-02-20T02:42:22.614",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764535,1740019344007,-150.0,9.372e-05,2,"2025-02-20T02:42:24.007",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764536,1740019749604,-27.63,9.372e-05,2,"2025-02-20T02:49:09.604",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764537,1740019749629,-120.11575924,9.864e-05,2,"2025-02-20T02:49:09.629",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764538,1740019749651,-2.25424076,9.864e-05,2,"2025-02-20T02:49:09.651",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764539,1740019751720,-150.0,9.864e-05,2,"2025-02-20T02:49:11.720",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764540,1740019753271,-150.0,9.864e-05,2,"2025-02-20T02:49:13.271",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764541,1740019754554,-150.0,9.864e-05,2,"2025-02-20T02:49:14.554",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764550,1740019831821,-47.74575924,9.864e-05,2,"2025-02-20T02:50:31.821",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764551,1740019831832,-500.78,0.00010607,2,"2025-02-20T02:50:31.832",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764552,1740019831844,-503.63,0.00010681,2,"2025-02-20T02:50:31.844",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764553,1740019831853,-184.04,0.00010916,2,"2025-02-20T02:50:31.853",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764554,1740019831863,-502.09,0.00010925,2,"2025-02-20T02:50:31.863",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764555,1740019831872,-234.31424046,0.00011135,2,"2025-02-20T02:50:31.872",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764556,1740019831979,-269.42575954,0.00011135,2,"2025-02-20T02:50:31.979",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764557,1740019831989,-344.22,0.0001121,2,"2025-02-20T02:50:31.989",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764558,1740019831998,-150.0,0.00011244,2,"2025-02-20T02:50:31.998",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764559,1740019832007,-246.36,0.00011369,2,"2025-02-20T02:50:32.007",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764560,1740019832017,-1000.0,0.00011453,2,"2025-02-20T02:50:32.017",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764561,1740019832025,-1424.0,0.00011551,2,"2025-02-20T02:50:32.025",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764562,1740019832035,-492.73,0.00011552,2,"2025-02-20T02:50:32.035",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764563,1740019832044,-496.01,0.00011552,2,"2025-02-20T02:50:32.044",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764564,1740019832053,-687.49782931,0.00011636,2,"2025-02-20T02:50:32.053",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764565,1740019832065,-240.13217069,0.00011636,2,"2025-02-20T02:50:32.065",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764566,1740019832074,-352.29930943,0.00011688,2,"2025-02-20T02:50:32.074",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764567,1740019832085,-322.14309284,0.00012096,2,"2025-02-20T02:50:32.085",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764568,1740019832098,-1521.3172545,0.00012098,2,"2025-02-20T02:50:32.098",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764569,1740019832110,-3128.6827455,0.00012098,2,"2025-02-20T02:50:32.110",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764570,1740019832119,-262.14784535,0.00012196,3,"2025-02-20T02:50:32.119",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764571,1740019832128,-493.91825633,0.00012196,2,"2025-02-20T02:50:32.128",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764572,1740019832137,-1063.51714268,0.00012196,3,"2025-02-20T02:50:32.137",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764573,1740019832148,-88106.28571237,0.00012196,3,"2025-02-20T02:50:32.148",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764574,1740019832162,-13080.78915979,0.00012196,3,"2025-02-20T02:50:32.162",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353764575,1740019832174,-22780.27281881,0.00012196,3,"2025-02-20T02:50:32.174",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765204,1740019839947,-1589.4,0.00012196,3,"2025-02-20T02:50:39.947",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765215,1740019840057,-5554.0,0.00012196,3,"2025-02-20T02:50:40.057",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765258,1740019840672,-900.00057974,0.00012196,3,"2025-02-20T02:50:40.672",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765456,1740019842889,-85271.96226608,0.00012196,3,"2025-02-20T02:50:42.889",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765457,1740019842994,-2041.39172018,0.00012196,3,"2025-02-20T02:50:42.994",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765458,1740019843050,-2137.81251286,0.00012196,3,"2025-02-20T02:50:43.050",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765459,1740019843061,-1600.8511071,0.00012196,3,"2025-02-20T02:50:43.061",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765460,1740019843072,-386.183,0.00012196,3,"2025-02-20T02:50:43.072",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765461,1740019843109,-27618.59636184,0.00012196,3,"2025-02-20T02:50:43.109",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765480,1740019845826,-689.30224355,0.00012196,3,"2025-02-20T02:50:45.826",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765481,1740019845838,-667.0816509,0.00012196,3,"2025-02-20T02:50:45.838",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765482,1740019845987,-2502.1756668,0.00012196,3,"2025-02-20T02:50:45.987",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765485,1740019883247,444.16105206,0.000205,120,"2025-02-20T02:51:23.247",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765491,1740020104622,422.0,0.000205,120,"2025-02-20T02:55:04.622",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765492,1740020165092,169.0,0.000205,120,"2025-02-20T02:56:05.092",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765493,1740020617324,-150.0,9.347e-05,2,"2025-02-20T03:03:37.324",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765494,1740020620059,-150.0,9.347e-05,2,"2025-02-20T03:03:40.059",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765495,1740020621390,-150.0,9.347e-05,2,"2025-02-20T03:03:41.390",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765496,1740020622498,-150.0,9.347e-05,2,"2025-02-20T03:03:42.498",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765497,1740020623658,-150.0,9.347e-05,2,"2025-02-20T03:03:43.658",0.0002044,21.1,0.9740861028388688,1972608028.603532]
[353765499,1740020804338,203.04158848,0.000205,120,"2025-02-20T03:06:44.338",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765501,1740020867804,176.16,8.767e-05,2,"2025-02-20T03:07:47.804",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765510,1740021031961,-84.86,9.347e-05,2,"2025-02-20T03:10:31.961",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765511,1740021031971,-500.0,9.864e-05,2,"2025-02-20T03:10:31.971",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765512,1740021031980,-82.97262828,0.0001085,2,"2025-02-20T03:10:31.980",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765513,1740021032063,-417.02737172,0.0001085,2,"2025-02-20T03:10:32.063",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765514,1740021032073,-115.95348308,0.00011,2,"2025-02-20T03:10:32.073",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765515,1740021032084,-434.04651692,0.00011,2,"2025-02-20T03:10:32.084",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765516,1740021032094,-310.11,0.00011284,2,"2025-02-20T03:10:32.094",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765517,1740021032103,-261.99877968,0.00011319,2,"2025-02-20T03:10:32.103",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765518,1740021032118,-738.00122032,0.00011319,2,"2025-02-20T03:10:32.118",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765519,1740021032129,-246.36,0.00011328,2,"2025-02-20T03:10:32.129",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765520,1740021032140,-150.0,0.000114,2,"2025-02-20T03:10:32.140",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765521,1740021032151,-977.963,0.00011551,2,"2025-02-20T03:10:32.151",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765522,1740021032163,-439.19,0.00011578,2,"2025-02-20T03:10:32.163",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765523,1740021032174,-152.0,0.00011579,3,"2025-02-20T03:10:32.174",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765524,1740021032186,-834.86,0.0001161,2,"2025-02-20T03:10:32.186",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765525,1740021032197,-490.46,0.0001169,2,"2025-02-20T03:10:32.197",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765526,1740021032207,-300.0,0.000118,4,"2025-02-20T03:10:32.207",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765527,1740021032218,-152.0,0.00011854,4,"2025-02-20T03:10:32.218",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765528,1740021032227,-51.87007383,0.000119,4,"2025-02-20T03:10:32.227",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765529,1740021032240,-648.12992617,0.000119,4,"2025-02-20T03:10:32.240",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765530,1740021032250,-4.09382605,0.00011999,2,"2025-02-20T03:10:32.250",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765531,1740021032262,-295.90617395,0.00011999,2,"2025-02-20T03:10:32.262",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765532,1740021032274,-575.63078002,0.00012,2,"2025-02-20T03:10:32.274",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765533,1740021032287,-1424.36921998,0.00012,2,"2025-02-20T03:10:32.287",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765534,1740021032297,-2000.0,0.00012,2,"2025-02-20T03:10:32.297",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765535,1740021032308,-2072.32,0.00012054,2,"2025-02-20T03:10:32.308",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765536,1740021032319,-2250.0,0.00012096,2,"2025-02-20T03:10:32.319",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765537,1740021032330,-500.41,0.00012096,2,"2025-02-20T03:10:32.330",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765538,1740021032342,-505.42,0.00012096,2,"2025-02-20T03:10:32.342",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765539,1740021032352,-152.0,0.00012128,5,"2025-02-20T03:10:32.352",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765540,1740021032363,-257.3910923,0.00012151,2,"2025-02-20T03:10:32.363",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765541,1740021032374,-1195.83,0.00012163,2,"2025-02-20T03:10:32.374",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765542,1740021032385,-508.2,0.00012196,2,"2025-02-20T03:10:32.385",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765543,1740021032395,-492.73,0.00012196,2,"2025-02-20T03:10:32.395",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765544,1740021032406,-506.01,0.00012196,2,"2025-02-20T03:10:32.406",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765545,1740021032417,-194.64467849,0.00012196,2,"2025-02-20T03:10:32.417",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765546,1740021032428,-500.0,0.00012197,2,"2025-02-20T03:10:32.428",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765548,1740021032439,-198.0,0.000122,4,"2025-02-20T03:10:32.439",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765549,1740021032450,-198.0,0.000122,4,"2025-02-20T03:10:32.450",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765550,1740021032463,-500.0,0.00012279,2,"2025-02-20T03:10:32.463",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765551,1740021032474,-8697.863,0.00012299,2,"2025-02-20T03:10:32.474",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765552,1740021032486,-2072.32,0.00012328,2,"2025-02-20T03:10:32.486",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765554,1740021032496,-689.01058,0.00012329,2,"2025-02-20T03:10:32.496",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765556,1740021032507,-206.0,0.0001236,2,"2025-02-20T03:10:32.507",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765558,1740021032519,-500.0,0.00012361,2,"2025-02-20T03:10:32.519",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765560,1740021032530,-10247.55096733,0.0001239,2,"2025-02-20T03:10:32.530",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765563,1740021032542,-283.79719136,0.0001239,2,"2025-02-20T03:10:32.542",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765565,1740021032559,-2286.39691092,0.0001239,2,"2025-02-20T03:10:32.559",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765567,1740021032571,-29812.83020426,0.0001239,2,"2025-02-20T03:10:32.571",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765641,1740021036082,-72201.16832613,0.0001239,2,"2025-02-20T03:10:36.082",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765642,1740021036092,-241.31200176,0.00012399,2,"2025-02-20T03:10:36.092",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765643,1740021036102,-68014.61279767,0.000124,2,"2025-02-20T03:10:36.102",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765644,1740021036112,-169.07902406,0.000124,2,"2025-02-20T03:10:36.112",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765645,1740021036122,-200.0,0.000124,2,"2025-02-20T03:10:36.122",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765646,1740021036132,-159.27733395,0.000124,2,"2025-02-20T03:10:36.132",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765647,1740021036141,-158.91201711,0.000124,2,"2025-02-20T03:10:36.141",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765648,1740021036150,-1482.28130063,0.000124,2,"2025-02-20T03:10:36.150",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765649,1740021036160,-152.0,0.00012402,6,"2025-02-20T03:10:36.160",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765650,1740021036169,-4120.95248413,0.00012436,2,"2025-02-20T03:10:36.169",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765651,1740021036178,-500.0,0.00012444,2,"2025-02-20T03:10:36.178",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765652,1740021036188,-218.78864506,0.00012489,2,"2025-02-20T03:10:36.188",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765653,1740021036197,-677.53076292,0.00012489,2,"2025-02-20T03:10:36.197",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765654,1740021036206,-113843.90077191,0.0001249,2,"2025-02-20T03:10:36.206",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765655,1740021036215,-517.02001,0.0001249,2,"2025-02-20T03:10:36.215",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765656,1740021036224,-517.02001,0.0001249,2,"2025-02-20T03:10:36.224",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765657,1740021036233,-151.0,0.0001249,2,"2025-02-20T03:10:36.233",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765658,1740021036241,-151.0,0.0001249,2,"2025-02-20T03:10:36.241",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765659,1740021036251,-500.0,0.00012498,2,"2025-02-20T03:10:36.251",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765660,1740021036259,-500.0,0.00012498,2,"2025-02-20T03:10:36.259",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765661,1740021036269,-509.55983522,0.00012498,2,"2025-02-20T03:10:36.269",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765662,1740021036278,-500.0,0.00012498,2,"2025-02-20T03:10:36.278",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765663,1740021036287,-500.0,0.00012498,2,"2025-02-20T03:10:36.287",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765664,1740021036297,-500.0,0.00012498,2,"2025-02-20T03:10:36.297",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765665,1740021036307,-500.0,0.00012498,2,"2025-02-20T03:10:36.307",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765666,1740021036317,-500.0,0.00012498,2,"2025-02-20T03:10:36.317",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765667,1740021036326,-500.0,0.00012498,2,"2025-02-20T03:10:36.326",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765668,1740021036336,-647.78181588,0.00012498,2,"2025-02-20T03:10:36.336",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765669,1740021036347,-151.0,0.00012498,2,"2025-02-20T03:10:36.347",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765670,1740021036357,-2326.0,0.00012499,2,"2025-02-20T03:10:36.357",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765671,1740021036366,-453428.98291247,0.00012499,3,"2025-02-20T03:10:36.366",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765672,1740021036376,-729641.88892016,0.00012499,5,"2025-02-20T03:10:36.376",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765673,1740021036387,-738.28,0.00012499,5,"2025-02-20T03:10:36.387",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765674,1740021036399,-701.115,0.00012499,5,"2025-02-20T03:10:36.399",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765675,1740021036410,-1527.45052351,0.00012499,5,"2025-02-20T03:10:36.410",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765676,1740021036423,-61381.99363859,0.00012499,5,"2025-02-20T03:10:36.423",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765677,1740021036434,-301.09129853,0.00012499,5,"2025-02-20T03:10:36.434",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765678,1740021036445,-613.32961624,0.00012499,5,"2025-02-20T03:10:36.445",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765679,1740021036457,-255.97559429,0.00012499,5,"2025-02-20T03:10:36.457",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765680,1740021036467,-516.0,0.00012499,5,"2025-02-20T03:10:36.467",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765698,1740021037869,-322.14309284,0.00012399,2,"2025-02-20T03:10:37.869",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765700,1740021037879,-680.3838926,0.00012499,5,"2025-02-20T03:10:37.879",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765701,1740021037976,-33194.24571153,0.00012499,5,"2025-02-20T03:10:37.976",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765702,1740021038030,-9756.9991507,0.00012499,5,"2025-02-20T03:10:38.030",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765703,1740021038084,-720.9341478,0.00012499,5,"2025-02-20T03:10:38.084",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765704,1740021038139,-435.04859577,0.00012499,5,"2025-02-20T03:10:38.139",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765705,1740021038151,-318.46501115,0.00012499,5,"2025-02-20T03:10:38.151",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765754,1740021040332,-269.86,0.00012499,2,"2025-02-20T03:10:40.332",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765755,1740021040457,-1078.2000003,0.00012499,2,"2025-02-20T03:10:40.457",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765756,1740021040516,-749.9399997,0.00012499,2,"2025-02-20T03:10:40.516",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765757,1740021040527,-0.0665662,0.00012499,5,"2025-02-20T03:10:40.527",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765758,1740021040668,-2997.53108848,0.00012499,5,"2025-02-20T03:10:40.668",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765759,1740021040679,-975.08533207,0.00012499,5,"2025-02-20T03:10:40.679",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765760,1740021040691,-256.56664,0.00012499,5,"2025-02-20T03:10:40.691",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765786,1740021043173,-235.805109,0.00012436,2,"2025-02-20T03:10:43.173",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765788,1740021043183,-238.02068879,0.00012499,2,"2025-02-20T03:10:43.183",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765791,1740021043250,-264.63931121,0.00012499,2,"2025-02-20T03:10:43.250",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765792,1740021043260,-1717.0224475,0.00012499,5,"2025-02-20T03:10:43.260",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765793,1740021043408,-13589.8,0.00012499,5,"2025-02-20T03:10:43.408",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765796,1740021045985,-4155.98612081,0.00012499,5,"2025-02-20T03:10:45.985",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765797,1740021046039,-74926.53747959,0.00012499,5,"2025-02-20T03:10:46.039",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765798,1740021046052,-1254.00638111,0.00012499,5,"2025-02-20T03:10:46.052",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765799,1740021046063,-1928.45765913,0.00012499,5,"2025-02-20T03:10:46.063",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765800,1740021046145,-8696.81132569,0.00012499,5,"2025-02-20T03:10:46.145",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765801,1740021046199,-39662.98353137,0.00012499,5,"2025-02-20T03:10:46.199",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765802,1740021046210,-517.02001,0.00012499,2,"2025-02-20T03:10:46.210",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765803,1740021046220,-517.02001,0.00012499,2,"2025-02-20T03:10:46.220",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765804,1740021046229,-756.78,0.00012499,2,"2025-02-20T03:10:46.229",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765805,1740021046239,-151.0,0.00012499,2,"2025-02-20T03:10:46.239",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765806,1740021046248,-151.0,0.00012499,2,"2025-02-20T03:10:46.248",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765807,1740021046259,-1946.91311328,0.000125,2,"2025-02-20T03:10:46.259",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765808,1740021046269,-190.99597653,0.000125,5,"2025-02-20T03:10:46.269",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765809,1740021046282,-749.23544425,0.000125,5,"2025-02-20T03:10:46.282",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765810,1740021046359,-500.0,0.000125,5,"2025-02-20T03:10:46.359",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765811,1740021158415,180.0,0.00018,120,"2025-02-20T03:12:38.415",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765812,1740021159328,180.0,0.00020055,120,"2025-02-20T03:12:39.328",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765813,1740021203253,-150.0,9.864e-05,2,"2025-02-20T03:13:23.253",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765814,1740021205543,-150.0,9.864e-05,2,"2025-02-20T03:13:25.543",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765815,1740021206868,-150.0,9.864e-05,2,"2025-02-20T03:13:26.868",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765816,1740021657964,828.99,9.045e-05,2,"2025-02-20T03:20:57.964",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765817,1740021675890,1006.84,0.0002,120,"2025-02-20T03:21:15.890",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765818,1740021868688,-50.0,9.864e-05,2,"2025-02-20T03:24:28.688",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765819,1740021868713,-100.0,0.0001,2,"2025-02-20T03:24:28.713",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765820,1740021869829,-150.0,0.0001,2,"2025-02-20T03:24:29.829",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765821,1740021870833,-150.0,0.0001,2,"2025-02-20T03:24:30.833",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765822,1740021871851,-150.0,0.0001,2,"2025-02-20T03:24:31.851",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765823,1740021872953,-150.0,0.0001,2,"2025-02-20T03:24:32.953",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765824,1740021874051,-150.0,0.0001,2,"2025-02-20T03:24:34.051",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765825,1740021875124,-150.0,0.0001,2,"2025-02-20T03:24:35.124",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765827,1740021910491,375.64,8.767e-05,2,"2025-02-20T03:25:10.491",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765835,1740022232115,-583.16003553,9.864e-05,2,"2025-02-20T03:30:32.115",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765837,1740022232126,-500.1325196,9.973e-05,2,"2025-02-20T03:30:32.126",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765839,1740022232135,-150.0,9.999e-05,2,"2025-02-20T03:30:32.135",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765841,1740022232145,-165.58147916,9.999e-05,2,"2025-02-20T03:30:32.145",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765842,1740022232154,-500.0,9.999e-05,2,"2025-02-20T03:30:32.154",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765843,1740022232163,-500.0,9.999e-05,2,"2025-02-20T03:30:32.163",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765844,1740022232172,-500.0,9.999e-05,2,"2025-02-20T03:30:32.172",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765845,1740022232182,-158.75729128,9.999e-05,2,"2025-02-20T03:30:32.182",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765846,1740022232191,-278.32470777,9.999e-05,2,"2025-02-20T03:30:32.191",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765847,1740022232200,-500.0,9.999e-05,2,"2025-02-20T03:30:32.200",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765848,1740022232209,-383721.47114805,0.0001,2,"2025-02-20T03:30:32.209",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765849,1740022232221,-97077.81221387,0.0001,2,"2025-02-20T03:30:32.221",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765850,1740022232232,-1913.55693271,0.0001,2,"2025-02-20T03:30:32.232",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765851,1740022232244,-759.50035039,0.0001,2,"2025-02-20T03:30:32.244",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765852,1740022232255,-3758.32180999,0.0001,2,"2025-02-20T03:30:32.255",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765853,1740022232266,-337.06151267,0.0001,2,"2025-02-20T03:30:32.266",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765854,1740022232334,-5096.0,0.0001,2,"2025-02-20T03:30:32.334",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765855,1740022232346,-1959.9999998,0.0001,2,"2025-02-20T03:30:32.346",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765856,1740022232447,-189158.3157999,0.0001,2,"2025-02-20T03:30:32.447",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765857,1740022232459,-118857.53099546,0.0001,2,"2025-02-20T03:30:32.459",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765858,1740022232468,-300.0,0.0001,3,"2025-02-20T03:30:32.468",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765859,1740022232477,-103615.58654362,0.0001,2,"2025-02-20T03:30:32.477",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765869,1740022238051,-165.58147916,0.0001,2,"2025-02-20T03:30:38.051",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765870,1740022238061,-12219.27148976,0.0001,2,"2025-02-20T03:30:38.061",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765871,1740022238268,-20670.23853317,0.0001,2,"2025-02-20T03:30:38.268",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765872,1740022238378,-560844.0354139,0.0001,2,"2025-02-20T03:30:38.378",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765873,1740022238388,-64337.54474763,0.0001,2,"2025-02-20T03:30:38.388",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765874,1740022238399,-5007.73859135,0.0001,2,"2025-02-20T03:30:38.399",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765875,1740022238409,-463.85,0.00010799,2,"2025-02-20T03:30:38.409",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765876,1740022238417,-500.0,0.0001085,2,"2025-02-20T03:30:38.417",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765877,1740022238426,-150.0,0.0001085,2,"2025-02-20T03:30:38.426",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765878,1740022238435,-14047.59,0.00010867,2,"2025-02-20T03:30:38.435",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765879,1740022238445,-486.22,0.00010887,2,"2025-02-20T03:30:38.445",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765880,1740022238456,-174.06,0.00010918,2,"2025-02-20T03:30:38.456",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765881,1740022238465,-500.0,0.00010958,2,"2025-02-20T03:30:38.465",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765882,1740022238476,-503.40936736,0.00010958,2,"2025-02-20T03:30:38.476",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765883,1740022238486,-494.19807051,0.00010958,2,"2025-02-20T03:30:38.486",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765884,1740022238495,-288.04856593,0.00010958,2,"2025-02-20T03:30:38.495",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765885,1740022238504,-151.69,0.00010988,2,"2025-02-20T03:30:38.504",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765886,1740022238515,-550.0,0.00011,2,"2025-02-20T03:30:38.515",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765887,1740022238524,-500.0,0.00011041,2,"2025-02-20T03:30:38.524",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765888,1740022238534,-150.0,0.00011057,2,"2025-02-20T03:30:38.534",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765889,1740022238543,-209.70786529,0.000111,2,"2025-02-20T03:30:38.543",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765890,1740022238553,-500.0,0.00011123,2,"2025-02-20T03:30:38.553",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765891,1740022238563,-170.22,0.0001114,2,"2025-02-20T03:30:38.563",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765892,1740022238572,-500.0,0.00011205,2,"2025-02-20T03:30:38.572",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765893,1740022238582,-1000.0,0.00011218,2,"2025-02-20T03:30:38.582",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765894,1740022238591,-150.0,0.00011244,2,"2025-02-20T03:30:38.591",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765895,1740022238599,-150.0,0.00011244,2,"2025-02-20T03:30:38.599",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765896,1740022238609,-150.81391421,0.00011244,2,"2025-02-20T03:30:38.609",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765897,1740022238618,-150.0,0.00011244,2,"2025-02-20T03:30:38.618",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765898,1740022238627,-150.0,0.00011244,2,"2025-02-20T03:30:38.627",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765899,1740022238638,-150.0,0.0001126,2,"2025-02-20T03:30:38.638",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765900,1740022238647,-150.0,0.00011275,2,"2025-02-20T03:30:38.647",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765901,1740022238657,-500.0,0.00011287,2,"2025-02-20T03:30:38.657",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765902,1740022238667,-150.0,0.00011291,2,"2025-02-20T03:30:38.667",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765903,1740022238676,-150.0,0.00011301,2,"2025-02-20T03:30:38.676",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765904,1740022238685,-150.0,0.00011307,2,"2025-02-20T03:30:38.685",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765905,1740022238694,-828.99,0.00011309,2,"2025-02-20T03:30:38.694",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765906,1740022238704,-150.0,0.0001131,2,"2025-02-20T03:30:38.704",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765907,1740022238714,-150.0,0.00011323,2,"2025-02-20T03:30:38.714",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765908,1740022238724,-674.04,0.00011325,2,"2025-02-20T03:30:38.724",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765909,1740022238734,-150.0,0.00011339,2,"2025-02-20T03:30:38.734",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765910,1740022238743,-150.0,0.00011355,2,"2025-02-20T03:30:38.743",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765911,1740022238753,-150.0,0.00011357,2,"2025-02-20T03:30:38.753",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765912,1740022238762,-167.9,0.00011363,2,"2025-02-20T03:30:38.762",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765913,1740022238771,-500.0,0.00011369,2,"2025-02-20T03:30:38.771",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765914,1740022238779,-150.0,0.0001137,2,"2025-02-20T03:30:38.779",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765915,1740022238789,-150.0,0.00011375,2,"2025-02-20T03:30:38.789",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765916,1740022238799,-150.0,0.00011386,2,"2025-02-20T03:30:38.799",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765917,1740022239010,-1496.56,0.00011397,2,"2025-02-20T03:30:39.010",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765918,1740022239020,-150.0,0.000114,2,"2025-02-20T03:30:39.020",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765919,1740022239030,-150.0,0.00011402,2,"2025-02-20T03:30:39.030",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765920,1740022239039,-150.0,0.00011414,2,"2025-02-20T03:30:39.039",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765921,1740022239048,-150.0,0.00011418,2,"2025-02-20T03:30:39.048",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765922,1740022239058,-197.54,0.0001143,2,"2025-02-20T03:30:39.058",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765923,1740022239067,-150.0,0.00011434,2,"2025-02-20T03:30:39.067",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765924,1740022239076,-150.0,0.00011441,2,"2025-02-20T03:30:39.076",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765925,1740022239085,-150.0,0.00011449,2,"2025-02-20T03:30:39.085",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765926,1740022239094,-500.0,0.00011452,2,"2025-02-20T03:30:39.094",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765927,1740022239103,-454.03,0.00011462,2,"2025-02-20T03:30:39.103",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765928,1740022239112,-150.0,0.00011465,2,"2025-02-20T03:30:39.112",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765929,1740022239122,-150.0,0.00011471,2,"2025-02-20T03:30:39.122",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765930,1740022239134,-150.0,0.00011481,2,"2025-02-20T03:30:39.134",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765931,1740022239143,-150.0,0.00011497,2,"2025-02-20T03:30:39.143",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765932,1740022239152,-166.73,0.00011499,2,"2025-02-20T03:30:39.152",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765933,1740022239162,-150.0,0.00011507,2,"2025-02-20T03:30:39.162",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765934,1740022239171,-150.0,0.00011513,2,"2025-02-20T03:30:39.171",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765935,1740022239181,-150.0,0.00011528,2,"2025-02-20T03:30:39.181",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765936,1740022239190,-150.0,0.00011528,2,"2025-02-20T03:30:39.190",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765937,1740022239199,-500.0,0.00011534,2,"2025-02-20T03:30:39.199",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765938,1740022239206,-150.0,0.00011544,2,"2025-02-20T03:30:39.206",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765939,1740022239217,-1797.625,0.00011551,2,"2025-02-20T03:30:39.217",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765940,1740022239227,-914.178,0.00011551,2,"2025-02-20T03:30:39.227",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765941,1740022239236,-788.0,0.00011551,2,"2025-02-20T03:30:39.236",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765942,1740022239246,-1274.07,0.00011551,2,"2025-02-20T03:30:39.246",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765943,1740022239256,-1539.54,0.00011551,2,"2025-02-20T03:30:39.256",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765944,1740022239266,-541.735,0.00011551,2,"2025-02-20T03:30:39.266",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765945,1740022239276,-4054.896,0.00011551,2,"2025-02-20T03:30:39.276",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765946,1740022239286,-1116.34,0.00011551,2,"2025-02-20T03:30:39.286",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765947,1740022239296,-151.667,0.00011551,2,"2025-02-20T03:30:39.296",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765948,1740022239305,-3955.388,0.00011551,2,"2025-02-20T03:30:39.305",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765949,1740022239315,-1281.302,0.00011551,2,"2025-02-20T03:30:39.315",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765950,1740022239324,-2038.632,0.00011551,2,"2025-02-20T03:30:39.324",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765951,1740022239333,-1019.496,0.00011551,2,"2025-02-20T03:30:39.333",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765952,1740022239343,-150.0,0.00011556,2,"2025-02-20T03:30:39.343",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765953,1740022239354,-150.0,0.0001156,2,"2025-02-20T03:30:39.354",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765954,1740022239368,-150.0,0.00011573,2,"2025-02-20T03:30:39.368",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765955,1740022239377,-150.0,0.00011576,2,"2025-02-20T03:30:39.377",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765956,1740022239387,-150.0,0.00011585,2,"2025-02-20T03:30:39.387",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765957,1740022239398,-150.0,0.00011592,2,"2025-02-20T03:30:39.398",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765958,1740022239408,-150.0,0.00011608,2,"2025-02-20T03:30:39.408",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765959,1740022239417,-166.73,0.00011614,2,"2025-02-20T03:30:39.417",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765960,1740022239427,-500.0,0.00011616,2,"2025-02-20T03:30:39.427",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765961,1740022239437,-150.0,0.00011623,2,"2025-02-20T03:30:39.437",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765962,1740022239447,-150.0,0.00011638,2,"2025-02-20T03:30:39.447",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765963,1740022239457,-150.0,0.00011639,2,"2025-02-20T03:30:39.457",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765964,1740022239467,-150.0,0.00011641,2,"2025-02-20T03:30:39.467",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765965,1740022239477,-150.0,0.00011655,2,"2025-02-20T03:30:39.477",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765966,1740022239486,-150.0,0.00011671,2,"2025-02-20T03:30:39.486",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765967,1740022239496,-150.0,0.00011687,2,"2025-02-20T03:30:39.496",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765968,1740022239505,-474.11867697,0.00011698,2,"2025-02-20T03:30:39.505",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765969,1740022239514,-150.0,0.00011698,2,"2025-02-20T03:30:39.514",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765970,1740022239523,-600.0,0.000117,4,"2025-02-20T03:30:39.523",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765971,1740022239533,-150.0,0.00011702,2,"2025-02-20T03:30:39.533",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765972,1740022239543,-150.0,0.00011704,2,"2025-02-20T03:30:39.543",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765973,1740022239553,-150.0,0.00011712,2,"2025-02-20T03:30:39.553",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765974,1740022239561,-150.0,0.00011718,2,"2025-02-20T03:30:39.561",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765975,1740022239571,-166.73,0.00011729,2,"2025-02-20T03:30:39.571",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765976,1740022239580,-150.0,0.00011734,2,"2025-02-20T03:30:39.580",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765977,1740022239590,-150.0,0.0001175,2,"2025-02-20T03:30:39.590",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765978,1740022239599,-150.0,0.00011755,2,"2025-02-20T03:30:39.599",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765979,1740022239609,-150.0,0.00011766,2,"2025-02-20T03:30:39.609",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765980,1740022239619,-150.0,0.0001177,2,"2025-02-20T03:30:39.619",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765981,1740022239628,-150.0,0.00011782,2,"2025-02-20T03:30:39.628",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765982,1740022239638,-190.57,0.00011786,2,"2025-02-20T03:30:39.638",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765983,1740022239647,-150.0,0.00011797,2,"2025-02-20T03:30:39.647",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765984,1740022239657,-900.0,0.000118,4,"2025-02-20T03:30:39.657",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765985,1740022239667,-150.0,0.00011812,2,"2025-02-20T03:30:39.667",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765986,1740022239676,-150.0,0.00011813,2,"2025-02-20T03:30:39.676",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765987,1740022239685,-150.0,0.00011829,2,"2025-02-20T03:30:39.685",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765988,1740022239695,-150.0,0.00011836,2,"2025-02-20T03:30:39.695",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765989,1740022239705,-150.0,0.00011845,2,"2025-02-20T03:30:39.705",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765990,1740022239714,-150.0,0.00011847,2,"2025-02-20T03:30:39.714",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765991,1740022239723,-150.0,0.00011861,2,"2025-02-20T03:30:39.723",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765992,1740022239733,-150.0,0.00011868,2,"2025-02-20T03:30:39.733",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765993,1740022239742,-150.0,0.00011868,2,"2025-02-20T03:30:39.742",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765994,1740022239752,-150.0,0.00011876,2,"2025-02-20T03:30:39.752",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765995,1740022239763,-150.0,0.00011892,2,"2025-02-20T03:30:39.763",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765996,1740022239772,-1200.0,0.000119,4,"2025-02-20T03:30:39.772",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765997,1740022239782,-150.0,0.00011901,2,"2025-02-20T03:30:39.782",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765998,1740022239791,-150.0,0.00011908,2,"2025-02-20T03:30:39.791",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353765999,1740022239800,-150.0,0.00011924,2,"2025-02-20T03:30:39.800",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766000,1740022239810,-150.0,0.00011925,2,"2025-02-20T03:30:39.810",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766001,1740022239819,-150.0,0.0001194,2,"2025-02-20T03:30:39.819",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766002,1740022239829,-150.0,0.00011955,2,"2025-02-20T03:30:39.829",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766003,1740022239839,-150.0,0.00011967,2,"2025-02-20T03:30:39.839",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766004,1740022239849,-150.0,0.00011971,2,"2025-02-20T03:30:39.849",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766005,1740022239858,-150.0,0.00011982,2,"2025-02-20T03:30:39.858",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766006,1740022239867,-150.0,0.00011987,2,"2025-02-20T03:30:39.867",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766007,1740022239877,-167.9,0.00011988,2,"2025-02-20T03:30:39.877",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766008,1740022239886,-150.0,0.00012003,2,"2025-02-20T03:30:39.886",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766009,1740022239895,-150.0,0.00012019,2,"2025-02-20T03:30:39.895",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766010,1740022239905,-150.0,0.00012025,2,"2025-02-20T03:30:39.905",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766011,1740022239914,-150.0,0.00012033,2,"2025-02-20T03:30:39.914",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766012,1740022239924,-150.0,0.00012035,2,"2025-02-20T03:30:39.924",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766013,1740022239933,-150.0,0.00012039,2,"2025-02-20T03:30:39.933",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766014,1740022239942,-150.0,0.0001205,2,"2025-02-20T03:30:39.942",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766015,1740022239952,-1899.62,0.00012054,2,"2025-02-20T03:30:39.952",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766016,1740022239961,-150.0,0.00012066,2,"2025-02-20T03:30:39.961",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766017,1740022239971,-150.0,0.00012082,2,"2025-02-20T03:30:39.971",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766019,1740022239980,-150.0,0.00012096,2,"2025-02-20T03:30:39.980",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766021,1740022239990,-150.0,0.00012098,2,"2025-02-20T03:30:39.990",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766022,1740022239999,-150.0,0.00012099,2,"2025-02-20T03:30:39.999",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766023,1740022240008,-150.0,0.00012114,2,"2025-02-20T03:30:40.008",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766024,1740022240018,-150.0,0.00012129,2,"2025-02-20T03:30:40.018",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766025,1740022240027,-150.0,0.00012145,2,"2025-02-20T03:30:40.027",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766026,1740022240037,-150.0,0.00012152,2,"2025-02-20T03:30:40.037",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766027,1740022240047,-150.0,0.00012161,2,"2025-02-20T03:30:40.047",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766028,1740022240057,-150.0,0.00012164,2,"2025-02-20T03:30:40.057",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766029,1740022240066,-150.0,0.00012177,2,"2025-02-20T03:30:40.066",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766030,1740022240076,-150.0,0.00012181,2,"2025-02-20T03:30:40.076",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766032,1740022240085,-150.0,0.00012193,2,"2025-02-20T03:30:40.085",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766034,1740022240095,-150.0,0.00012208,2,"2025-02-20T03:30:40.095",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766036,1740022240104,-150.0,0.00012209,2,"2025-02-20T03:30:40.104",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766037,1740022240113,-150.0,0.00012224,2,"2025-02-20T03:30:40.113",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766038,1740022240123,-150.0,0.0001223,2,"2025-02-20T03:30:40.123",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766039,1740022240132,-150.0,0.0001224,2,"2025-02-20T03:30:40.132",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766040,1740022240142,-247.8806924,0.0001225,2,"2025-02-20T03:30:40.142",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766041,1740022240151,-150.0,0.00012256,2,"2025-02-20T03:30:40.151",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766042,1740022240161,-150.0,0.00012266,2,"2025-02-20T03:30:40.161",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766043,1740022240171,-150.0,0.00012272,2,"2025-02-20T03:30:40.171",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766044,1740022240180,-346.84599533,0.00012272,2,"2025-02-20T03:30:40.180",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766045,1740022240190,-383.7493,0.00012274,2,"2025-02-20T03:30:40.190",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766046,1740022240199,-150.0,0.00012288,2,"2025-02-20T03:30:40.199",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766047,1740022240209,-150.0,0.00012296,2,"2025-02-20T03:30:40.209",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766048,1740022240218,-150.42,0.00012298,2,"2025-02-20T03:30:40.218",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766049,1740022240228,-150.77,0.00012298,2,"2025-02-20T03:30:40.228",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766051,1740022240238,-986.97,0.00012298,2,"2025-02-20T03:30:40.238",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766053,1740022240249,-300.84,0.00012298,2,"2025-02-20T03:30:40.249",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766055,1740022240259,-151.37,0.00012298,2,"2025-02-20T03:30:40.259",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766057,1740022240269,-888.11,0.00012298,2,"2025-02-20T03:30:40.269",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766059,1740022240278,-150.0,0.00012298,2,"2025-02-20T03:30:40.278",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766061,1740022240288,-986.97,0.00012298,2,"2025-02-20T03:30:40.288",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766063,1740022240298,-150.0,0.00012298,2,"2025-02-20T03:30:40.298",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766065,1740022240308,-150.0,0.00012298,2,"2025-02-20T03:30:40.308",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766068,1740022240318,-1762.48,0.00012298,2,"2025-02-20T03:30:40.318",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766069,1740022240327,-150.0,0.00012298,2,"2025-02-20T03:30:40.327",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766071,1740022240338,-151.55,0.00012298,2,"2025-02-20T03:30:40.338",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766072,1740022240348,-150.0,0.00012298,2,"2025-02-20T03:30:40.348",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766074,1740022240358,-150.0,0.00012298,2,"2025-02-20T03:30:40.358",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766076,1740022240368,-150.0,0.00012298,2,"2025-02-20T03:30:40.368",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766078,1740022240378,-150.0,0.00012298,2,"2025-02-20T03:30:40.378",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766080,1740022240387,-150.0,0.00012298,2,"2025-02-20T03:30:40.387",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766082,1740022240397,-150.0,0.00012298,2,"2025-02-20T03:30:40.397",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766084,1740022240407,-300.0,0.00012298,2,"2025-02-20T03:30:40.407",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766086,1740022240417,-269.01,0.00012298,2,"2025-02-20T03:30:40.417",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766087,1740022240426,-150.0,0.00012298,2,"2025-02-20T03:30:40.426",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766088,1740022240439,-150.0,0.00012298,2,"2025-02-20T03:30:40.439",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766089,1740022240449,-379.73,0.00012298,2,"2025-02-20T03:30:40.449",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766090,1740022240459,-150.0,0.00012298,2,"2025-02-20T03:30:40.459",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766091,1740022240468,-150.0,0.00012298,2,"2025-02-20T03:30:40.468",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766092,1740022240477,-300.0,0.00012298,2,"2025-02-20T03:30:40.477",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766093,1740022240487,-150.0,0.00012298,2,"2025-02-20T03:30:40.487",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766094,1740022240496,-150.0,0.00012298,2,"2025-02-20T03:30:40.496",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766095,1740022240506,-300.0,0.00012298,2,"2025-02-20T03:30:40.506",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766096,1740022240515,-171.3117,0.000123,2,"2025-02-20T03:30:40.515",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766097,1740022240525,-1404.65584436,0.000123,2,"2025-02-20T03:30:40.525",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766098,1740022240535,-150.0,0.00012303,2,"2025-02-20T03:30:40.535",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766099,1740022240545,-1405.67525456,0.00012313,2,"2025-02-20T03:30:40.545",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766100,1740022240554,-150.0,0.00012319,2,"2025-02-20T03:30:40.554",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766101,1740022240564,-150.0,0.00012323,2,"2025-02-20T03:30:40.564",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766102,1740022240573,-1899.62,0.00012328,2,"2025-02-20T03:30:40.573",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766103,1740022240583,-150.0,0.00012335,2,"2025-02-20T03:30:40.583",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766104,1740022240593,-150.0,0.00012337,2,"2025-02-20T03:30:40.593",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766105,1740022240602,-493.04,0.00012348,2,"2025-02-20T03:30:40.602",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766106,1740022240611,-150.0,0.00012351,2,"2025-02-20T03:30:40.611",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766107,1740022240621,-150.0,0.00012362,2,"2025-02-20T03:30:40.621",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766108,1740022240630,-150.0,0.00012367,2,"2025-02-20T03:30:40.630",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766109,1740022240639,-150.0,0.0001238,2,"2025-02-20T03:30:40.639",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766110,1740022240648,-506.01,0.00012382,2,"2025-02-20T03:30:40.648",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766111,1740022240658,-150.0,0.00012382,2,"2025-02-20T03:30:40.658",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766112,1740022240668,-215.0,0.00012384,2,"2025-02-20T03:30:40.668",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766113,1740022240677,-2667.7461,0.0001239,2,"2025-02-20T03:30:40.677",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766114,1740022240687,-150.0,0.00012398,2,"2025-02-20T03:30:40.687",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766115,1740022240697,-2950.6,0.00012399,2,"2025-02-20T03:30:40.697",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766116,1740022240707,-392810.71854322,0.00012399,3,"2025-02-20T03:30:40.707",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766117,1740022240717,-394468.0666,0.000124,2,"2025-02-20T03:30:40.717",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766118,1740022240726,-502.87,0.000124,2,"2025-02-20T03:30:40.726",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766119,1740022240736,-10334.829237,0.000124,2,"2025-02-20T03:30:40.736",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766120,1740022240745,-332.99232519,0.000124,2,"2025-02-20T03:30:40.745",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766121,1740022240755,-159.27733395,0.000124,2,"2025-02-20T03:30:40.755",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766122,1740022240765,-500.0,0.000124,2,"2025-02-20T03:30:40.765",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766123,1740022240774,-2000.0,0.000124,2,"2025-02-20T03:30:40.774",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766124,1740022240783,-500.0,0.000124,2,"2025-02-20T03:30:40.783",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766125,1740022240793,-200.0,0.000124,2,"2025-02-20T03:30:40.793",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766126,1740022240802,-1413483.30093444,0.000124,3,"2025-02-20T03:30:40.802",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766127,1740022240837,-61616.0,0.000124,3,"2025-02-20T03:30:40.837",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766128,1740022240948,-0.00034016,0.000124,3,"2025-02-20T03:30:40.948",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766129,1740022240959,-69777.30369847,0.000124,3,"2025-02-20T03:30:40.959",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766137,1740022243408,-165.58147916,0.0001,2,"2025-02-20T03:30:43.408",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766138,1740022243419,-641.855,0.00011551,2,"2025-02-20T03:30:43.419",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766139,1740022243428,-85192.56354084,0.000124,3,"2025-02-20T03:30:43.428",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766150,1740023285404,164.78,8.767e-05,2,"2025-02-20T03:48:05.404",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766169,1740023432450,-826.49,9.299e-05,2,"2025-02-20T03:50:32.450",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766170,1740023432460,-1053.97,0.00010834,2,"2025-02-20T03:50:32.460",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766171,1740023432470,-200.0,0.00010839,2,"2025-02-20T03:50:32.470",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766172,1740023432480,-300.0,0.00010844,2,"2025-02-20T03:50:32.480",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766173,1740023432490,-1000.0,0.00011167,2,"2025-02-20T03:50:32.490",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766174,1740023432499,-250.93,0.00011169,2,"2025-02-20T03:50:32.499",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766175,1740023432509,-210.6,0.00011181,2,"2025-02-20T03:50:32.509",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766176,1740023432519,-150.0,0.00011196,2,"2025-02-20T03:50:32.519",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766177,1740023432529,-150.0,0.00011231,2,"2025-02-20T03:50:32.529",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766178,1740023432539,-300.0,0.00011231,2,"2025-02-20T03:50:32.539",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766179,1740023432548,-23900.0,0.00011232,2,"2025-02-20T03:50:32.548",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766180,1740023432558,-1500.0,0.00011232,2,"2025-02-20T03:50:32.558",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766181,1740023432567,-8450.92,0.00011232,2,"2025-02-20T03:50:32.567",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766182,1740023432577,-150.0,0.00011244,2,"2025-02-20T03:50:32.577",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766183,1740023432586,-150.0,0.00011244,2,"2025-02-20T03:50:32.586",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766184,1740023432596,-150.0,0.00011244,2,"2025-02-20T03:50:32.596",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766185,1740023432606,-150.0,0.00011244,2,"2025-02-20T03:50:32.606",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766186,1740023432616,-150.0,0.00011271,2,"2025-02-20T03:50:32.616",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766187,1740023432626,-13994.41,0.0001128,2,"2025-02-20T03:50:32.626",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766188,1740023432636,-150.0,0.00011298,2,"2025-02-20T03:50:32.636",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766189,1740023432645,-150.0,0.00011325,2,"2025-02-20T03:50:32.645",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766190,1740023432655,-150.0,0.0001134,2,"2025-02-20T03:50:32.655",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766191,1740023432665,-150.0,0.00011348,2,"2025-02-20T03:50:32.665",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766192,1740023432674,-150.0,0.00011352,2,"2025-02-20T03:50:32.674",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766193,1740023432683,-150.0,0.0001138,2,"2025-02-20T03:50:32.683",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766194,1740023432694,-150.0,0.00011407,2,"2025-02-20T03:50:32.694",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766195,1740023432704,-150.0,0.00011434,2,"2025-02-20T03:50:32.704",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766196,1740023432717,-150.0,0.00011436,2,"2025-02-20T03:50:32.717",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766197,1740023432727,-150.0,0.00011452,2,"2025-02-20T03:50:32.727",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766198,1740023432736,-150.0,0.00011452,2,"2025-02-20T03:50:32.736",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766199,1740023432747,-150.0,0.00011461,2,"2025-02-20T03:50:32.747",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766201,1740023432757,-163.9,0.00011481,2,"2025-02-20T03:50:32.757",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766203,1740023432766,-150.0,0.00011488,2,"2025-02-20T03:50:32.766",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766205,1740023432776,-150.0,0.00011515,2,"2025-02-20T03:50:32.776",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766206,1740023432787,-150.0,0.00011532,2,"2025-02-20T03:50:32.787",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766207,1740023432797,-440.27,0.00011541,2,"2025-02-20T03:50:32.797",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766208,1740023432806,-783.47,0.00011541,2,"2025-02-20T03:50:32.806",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766210,1740023432817,-440.27,0.00011541,2,"2025-02-20T03:50:32.817",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766212,1740023432827,-150.0,0.00011543,2,"2025-02-20T03:50:32.827",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766214,1740023432836,-500.0,0.00011552,2,"2025-02-20T03:50:32.836",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766216,1740023432846,-250.0,0.00011552,2,"2025-02-20T03:50:32.846",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766218,1740023432856,-150.0,0.00011556,2,"2025-02-20T03:50:32.856",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766220,1740023432865,-826.49,0.00011563,2,"2025-02-20T03:50:32.865",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766222,1740023432875,-509.23,0.00011566,2,"2025-02-20T03:50:32.875",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766224,1740023432885,-150.0,0.0001157,2,"2025-02-20T03:50:32.885",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766226,1740023432894,-490.14,0.0001158,2,"2025-02-20T03:50:32.894",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766228,1740023432904,-150.0,0.00011597,2,"2025-02-20T03:50:32.904",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766230,1740023432914,-150.0,0.00011624,2,"2025-02-20T03:50:32.914",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766232,1740023432924,-150.0,0.00011628,2,"2025-02-20T03:50:32.924",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766234,1740023432933,-150.0,0.00011651,2,"2025-02-20T03:50:32.933",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766236,1740023432943,-150.0,0.0001166,2,"2025-02-20T03:50:32.943",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766238,1740023432953,-152.0,0.00011671,3,"2025-02-20T03:50:32.953",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766240,1740023432962,-150.0,0.00011671,2,"2025-02-20T03:50:32.962",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766242,1740023432972,-180.9643586,0.00011672,2,"2025-02-20T03:50:32.972",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766246,1740023432994,-311.5556414,0.00011672,2,"2025-02-20T03:50:32.994",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766248,1740023433004,-150.0,0.00011678,2,"2025-02-20T03:50:33.004",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766250,1740023433014,-150.0,0.00011706,2,"2025-02-20T03:50:33.014",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766252,1740023433023,-150.0,0.00011724,2,"2025-02-20T03:50:33.023",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766254,1740023433033,-150.0,0.00011733,2,"2025-02-20T03:50:33.033",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766257,1740023433043,-150.0,0.0001176,2,"2025-02-20T03:50:33.043",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766259,1740023433053,-150.0,0.00011787,2,"2025-02-20T03:50:33.053",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766260,1740023433064,-501.51,0.0001179,2,"2025-02-20T03:50:33.064",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766261,1740023433074,-506.06,0.0001179,2,"2025-02-20T03:50:33.074",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766262,1740023433085,-494.48,0.0001179,2,"2025-02-20T03:50:33.085",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766263,1740023433095,-504.94,0.0001179,2,"2025-02-20T03:50:33.095",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766264,1740023433105,-503.45,0.0001179,2,"2025-02-20T03:50:33.105",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766265,1740023433115,-491.44,0.0001179,2,"2025-02-20T03:50:33.115",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766266,1740023433125,-500.63,0.00011791,2,"2025-02-20T03:50:33.125",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766267,1740023433135,-496.46,0.00011791,2,"2025-02-20T03:50:33.135",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766268,1740023433145,-493.44,0.00011791,2,"2025-02-20T03:50:33.145",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766269,1740023433155,-490.32,0.00011791,2,"2025-02-20T03:50:33.155",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766270,1740023433165,-496.92,0.00011791,2,"2025-02-20T03:50:33.165",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766271,1740023433174,-491.27,0.00011791,2,"2025-02-20T03:50:33.174",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766272,1740023433184,-494.41,0.00011791,2,"2025-02-20T03:50:33.184",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766273,1740023433195,-492.74,0.00011791,2,"2025-02-20T03:50:33.195",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766274,1740023433204,-491.79,0.00011791,2,"2025-02-20T03:50:33.204",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766275,1740023433215,-491.38,0.00011791,2,"2025-02-20T03:50:33.215",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766276,1740023433226,-507.63,0.00011791,2,"2025-02-20T03:50:33.226",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766277,1740023433236,-507.17,0.00011791,2,"2025-02-20T03:50:33.236",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766278,1740023433246,-496.64,0.00011791,2,"2025-02-20T03:50:33.246",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766279,1740023433256,-499.76,0.00011791,2,"2025-02-20T03:50:33.256",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766280,1740023433266,-498.39,0.00011791,2,"2025-02-20T03:50:33.266",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766281,1740023433276,-1274.0,0.00011791,2,"2025-02-20T03:50:33.276",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766282,1740023433286,-2026.0,0.00011791,2,"2025-02-20T03:50:33.286",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766283,1740023433295,-150.453,0.00011791,2,"2025-02-20T03:50:33.295",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766284,1740023433306,-572.354,0.00011791,2,"2025-02-20T03:50:33.306",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766285,1740023433315,-1787.0,0.00011791,2,"2025-02-20T03:50:33.315",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766286,1740023433325,-908.0,0.00011791,2,"2025-02-20T03:50:33.325",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766287,1740023433335,-783.0,0.00011791,2,"2025-02-20T03:50:33.335",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766288,1740023433344,-1266.0,0.00011791,2,"2025-02-20T03:50:33.344",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766289,1740023433353,-1424.0,0.00011791,2,"2025-02-20T03:50:33.353",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766290,1740023433363,-539.0,0.00011791,2,"2025-02-20T03:50:33.363",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766291,1740023433372,-150.0,0.00011791,2,"2025-02-20T03:50:33.372",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766292,1740023433381,-3917.0,0.00011791,2,"2025-02-20T03:50:33.381",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766293,1740023433391,-493.87,0.00011792,2,"2025-02-20T03:50:33.391",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766294,1740023433401,-507.86,0.00011792,2,"2025-02-20T03:50:33.401",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766295,1740023433411,-490.21,0.00011792,2,"2025-02-20T03:50:33.411",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766296,1740023433423,-501.88,0.00011792,2,"2025-02-20T03:50:33.423",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766297,1740023433432,-494.69,0.00011792,2,"2025-02-20T03:50:33.432",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766298,1740023433442,-502.0,0.00011792,2,"2025-02-20T03:50:33.442",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766299,1740023433452,-492.97,0.00011792,2,"2025-02-20T03:50:33.452",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766300,1740023433461,-502.18,0.00011792,2,"2025-02-20T03:50:33.461",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766301,1740023433472,-150.0,0.00011814,2,"2025-02-20T03:50:33.472",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766302,1740023433482,-150.0,0.0001182,2,"2025-02-20T03:50:33.482",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766303,1740023433492,-150.0,0.00011841,2,"2025-02-20T03:50:33.492",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766304,1740023433503,-150.0,0.00011868,2,"2025-02-20T03:50:33.503",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766305,1740023433513,-150.0,0.00011868,2,"2025-02-20T03:50:33.513",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766306,1740023433523,-150.0,0.00011896,2,"2025-02-20T03:50:33.523",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766307,1740023433534,-150.0,0.00011917,2,"2025-02-20T03:50:33.534",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766308,1740023433545,-150.0,0.00011923,2,"2025-02-20T03:50:33.545",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766309,1740023433555,-150.0,0.0001195,2,"2025-02-20T03:50:33.555",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766310,1740023433566,-150.0,0.00011977,2,"2025-02-20T03:50:33.566",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766311,1740023433576,-150.0,0.00012004,2,"2025-02-20T03:50:33.576",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766312,1740023433586,-150.0,0.00012013,2,"2025-02-20T03:50:33.586",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766313,1740023433596,-150.0,0.00012031,2,"2025-02-20T03:50:33.596",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766314,1740023433606,-152.0,0.00012037,4,"2025-02-20T03:50:33.606",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766315,1740023433617,-1741.32,0.00012054,2,"2025-02-20T03:50:33.617",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766316,1740023433628,-150.0,0.00012059,2,"2025-02-20T03:50:33.628",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766317,1740023433637,-150.0,0.00012077,2,"2025-02-20T03:50:33.637",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766318,1740023433648,-150.0,0.00012086,2,"2025-02-20T03:50:33.648",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766319,1740023433658,-432.37606579,0.00012096,2,"2025-02-20T03:50:33.658",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766320,1740023433669,-1960.0,0.000121,2,"2025-02-20T03:50:33.669",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766321,1740023433679,-150.0,0.00012109,2,"2025-02-20T03:50:33.679",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766322,1740023433690,-150.0,0.00012113,2,"2025-02-20T03:50:33.690",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766323,1740023433703,-150.0,0.0001214,2,"2025-02-20T03:50:33.703",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766324,1740023433713,-1053.97,0.00012188,2,"2025-02-20T03:50:33.713",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766325,1740023433724,-150.0,0.00012205,2,"2025-02-20T03:50:33.724",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766326,1740023433735,-183.81158503,0.0001223,2,"2025-02-20T03:50:33.735",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766327,1740023433746,-273.5342749,0.0001225,2,"2025-02-20T03:50:33.746",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766328,1740023433756,-150.0,0.00012272,2,"2025-02-20T03:50:33.756",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766329,1740023433766,-204.09717848,0.00012279,2,"2025-02-20T03:50:33.766",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766330,1740023433776,-500.0,0.00012279,2,"2025-02-20T03:50:33.776",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766331,1740023433786,-500.0,0.00012279,2,"2025-02-20T03:50:33.786",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766332,1740023433796,-500.0,0.00012279,2,"2025-02-20T03:50:33.796",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766333,1740023433807,-500.0,0.00012279,2,"2025-02-20T03:50:33.807",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766334,1740023433817,-500.0,0.00012279,2,"2025-02-20T03:50:33.817",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766335,1740023433827,-500.0,0.00012279,2,"2025-02-20T03:50:33.827",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766336,1740023433838,-500.0,0.00012279,2,"2025-02-20T03:50:33.838",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766337,1740023433847,-309.30613384,0.00012279,2,"2025-02-20T03:50:33.847",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766338,1740023433858,-150.0,0.00012285,2,"2025-02-20T03:50:33.858",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766339,1740023433867,-150.0,0.000123,2,"2025-02-20T03:50:33.867",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766340,1740023433878,-300.0,0.000123,2,"2025-02-20T03:50:33.878",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766341,1740023433888,-150.0,0.00012301,2,"2025-02-20T03:50:33.888",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766342,1740023433898,-150.0,0.00012314,2,"2025-02-20T03:50:33.898",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766343,1740023433908,-252.85042183,0.00012325,2,"2025-02-20T03:50:33.908",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766344,1740023433918,-1741.32,0.00012328,2,"2025-02-20T03:50:33.918",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766345,1740023433929,-1000.0,0.00012333,2,"2025-02-20T03:50:33.929",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766346,1740023433939,-420.0,0.00012339,2,"2025-02-20T03:50:33.939",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766347,1740023433948,-150.0,0.00012397,2,"2025-02-20T03:50:33.948",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766348,1740023433958,-914.2906,0.00012399,2,"2025-02-20T03:50:33.958",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766349,1740023433969,-494.24,0.00012399,2,"2025-02-20T03:50:33.969",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766350,1740023433980,-121710.72826787,0.000124,3,"2025-02-20T03:50:33.980",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766351,1740023433990,-498.15,0.000124,2,"2025-02-20T03:50:33.990",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766352,1740023434001,-200.0,0.000124,2,"2025-02-20T03:50:34.001",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766353,1740023434011,-285.42199302,0.000124,2,"2025-02-20T03:50:34.011",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766354,1740023434022,-300.0,0.000124,2,"2025-02-20T03:50:34.022",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766355,1740023434032,-173.61959283,0.000124,2,"2025-02-20T03:50:34.032",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766356,1740023434042,-2000.0,0.000124,2,"2025-02-20T03:50:34.042",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766357,1740023434052,-200.0,0.000124,2,"2025-02-20T03:50:34.052",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766358,1740023434063,-1337.3132,0.000124,2,"2025-02-20T03:50:34.063",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766359,1740023434074,-936.43722956,0.000124,2,"2025-02-20T03:50:34.074",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766360,1740023434085,-1178.0509132,0.000124,2,"2025-02-20T03:50:34.085",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766361,1740023434096,-152.0,0.00012402,5,"2025-02-20T03:50:34.096",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766362,1740023434106,-150.0,0.00012404,2,"2025-02-20T03:50:34.106",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766363,1740023434116,-150.0,0.00012422,2,"2025-02-20T03:50:34.116",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766364,1740023434126,-872.53070691,0.00012425,2,"2025-02-20T03:50:34.126",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766365,1740023434137,-150.0,0.00012436,2,"2025-02-20T03:50:34.137",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766366,1740023434147,-150.0,0.00012483,2,"2025-02-20T03:50:34.147",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766367,1740023434157,-299.52140142,0.0001249,2,"2025-02-20T03:50:34.157",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766368,1740023434167,-566.7646259,0.0001249,2,"2025-02-20T03:50:34.167",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766369,1740023434177,-155.9215185,0.0001249,2,"2025-02-20T03:50:34.177",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766370,1740023434187,-183.9001927,0.0001249,2,"2025-02-20T03:50:34.187",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766371,1740023434197,-566.7646259,0.00012491,2,"2025-02-20T03:50:34.197",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766372,1740023434207,-566.7646259,0.00012491,2,"2025-02-20T03:50:34.207",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766373,1740023434216,-566.7646259,0.00012491,2,"2025-02-20T03:50:34.216",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766374,1740023434226,-566.7646259,0.00012491,2,"2025-02-20T03:50:34.226",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766375,1740023434236,-566.7646259,0.00012491,2,"2025-02-20T03:50:34.236",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766376,1740023434246,-155.9215185,0.00012491,2,"2025-02-20T03:50:34.246",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766377,1740023434256,-155.9215185,0.00012491,2,"2025-02-20T03:50:34.256",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766378,1740023434266,-155.9215185,0.00012491,2,"2025-02-20T03:50:34.266",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766379,1740023434276,-155.9215185,0.00012491,2,"2025-02-20T03:50:34.276",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766380,1740023434286,-155.9215185,0.00012491,2,"2025-02-20T03:50:34.286",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766381,1740023434296,-183.9001927,0.00012491,2,"2025-02-20T03:50:34.296",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766382,1740023434307,-183.9001927,0.00012491,2,"2025-02-20T03:50:34.307",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766383,1740023434317,-183.9001927,0.00012491,2,"2025-02-20T03:50:34.317",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766384,1740023434327,-183.9001927,0.00012491,2,"2025-02-20T03:50:34.327",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766385,1740023434337,-183.9001927,0.00012491,2,"2025-02-20T03:50:34.337",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766386,1740023434347,-151.12187154,0.00012493,2,"2025-02-20T03:50:34.347",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766387,1740023434357,-155.5097465,0.00012493,2,"2025-02-20T03:50:34.357",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766388,1740023434367,-1421.94876461,0.00012499,2,"2025-02-20T03:50:34.367",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766389,1740023434378,-197.5916342,0.00012499,2,"2025-02-20T03:50:34.378",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766390,1740023434388,-500.0,0.00012499,2,"2025-02-20T03:50:34.388",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766391,1740023434398,-501.42773996,0.00012499,2,"2025-02-20T03:50:34.398",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766392,1740023434414,-746.08,0.00012499,2,"2025-02-20T03:50:34.414",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766393,1740023434428,-367.39325732,0.00012499,2,"2025-02-20T03:50:34.428",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766394,1740023434441,-1957.0,0.000125,2,"2025-02-20T03:50:34.441",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766395,1740023434454,-196405.35927161,0.000125,3,"2025-02-20T03:50:34.454",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766396,1740023434465,-2134.30996221,0.000125,2,"2025-02-20T03:50:34.465",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766397,1740023434475,-576978.33289296,0.000125,5,"2025-02-20T03:50:34.475",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766398,1740023434496,-32437.41225514,0.000125,5,"2025-02-20T03:50:34.496",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766399,1740023434507,-32834.69764867,0.000125,5,"2025-02-20T03:50:34.507",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766407,1740023438336,-610.22697178,0.00011791,2,"2025-02-20T03:50:38.336",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766408,1740023438347,-273.70724043,0.00011791,2,"2025-02-20T03:50:38.347",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766409,1740023438359,-226.06578779,0.00011791,2,"2025-02-20T03:50:38.359",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766410,1740023438368,-1685.50421221,0.000125,5,"2025-02-20T03:50:38.368",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766411,1740023438379,-886.16936274,0.000125,5,"2025-02-20T03:50:38.379",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766412,1740023438510,-651.58908075,0.000125,5,"2025-02-20T03:50:38.510",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766413,1740023438523,-453.58556537,0.000125,5,"2025-02-20T03:50:38.523",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766414,1740023438535,-582.27999921,0.000125,5,"2025-02-20T03:50:38.535",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766415,1740023438565,-9964.97917499,0.000125,5,"2025-02-20T03:50:38.565",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766416,1740023438577,-76018.22961879,0.000125,5,"2025-02-20T03:50:38.577",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766417,1740023438589,-1277.07999995,0.000125,5,"2025-02-20T03:50:38.589",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766418,1740023438625,-1704.75408117,0.000125,5,"2025-02-20T03:50:38.625",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766419,1740023438681,-2052.40387248,0.000125,5,"2025-02-20T03:50:38.681",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766422,1740023440509,-384.75850322,0.000124,2,"2025-02-20T03:50:40.509",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766423,1740023440520,-1344.01412263,0.000125,2,"2025-02-20T03:50:40.520",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766424,1740023440532,-493.98587737,0.000125,2,"2025-02-20T03:50:40.532",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766425,1740023440541,-1431.37412263,0.000125,5,"2025-02-20T03:50:40.541",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766426,1740023440617,-1032.6890508,0.000125,5,"2025-02-20T03:50:40.617",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766427,1740023440728,-1053.91278966,0.000125,5,"2025-02-20T03:50:40.728",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766428,1740023440740,-535.02444576,0.000125,5,"2025-02-20T03:50:40.740",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766429,1740023440891,-7326.50999995,0.000125,5,"2025-02-20T03:50:40.891",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766430,1740023440903,-2856.93372,0.000125,5,"2025-02-20T03:50:40.903",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766431,1740023440946,-2256.50655973,0.000125,5,"2025-02-20T03:50:40.946",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766432,1740023441126,-574.72339879,0.000125,5,"2025-02-20T03:50:41.126",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766433,1740023441142,-912.50764164,0.000125,5,"2025-02-20T03:50:41.142",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766434,1740023441154,-1399.79399091,0.000125,5,"2025-02-20T03:50:41.154",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766435,1740023441166,-7063.34936011,0.000125,5,"2025-02-20T03:50:41.166",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766436,1740023441177,-4702.1225,0.000125,5,"2025-02-20T03:50:41.177",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766437,1740023441189,-30527.07713815,0.000125,5,"2025-02-20T03:50:41.189",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766442,1740023443426,-452.74010106,0.000125,5,"2025-02-20T03:50:43.426",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766443,1740023443588,-284.74638608,0.000125,5,"2025-02-20T03:50:43.588",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766448,1740023446323,-787.05458683,0.000125,5,"2025-02-20T03:50:46.323",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766449,1740023446380,-760557.42001225,0.000125,5,"2025-02-20T03:50:46.380",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766450,1740023446436,-1647.0,0.000125,2,"2025-02-20T03:50:46.436",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766451,1740023446446,-84171.43113657,0.000125,5,"2025-02-20T03:50:46.446",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766452,1740023446545,-7707.5872256,0.000125,5,"2025-02-20T03:50:46.545",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766453,1740023446558,-14900.730143,0.000125,5,"2025-02-20T03:50:46.558",0.0002044,21.1,0.9741038229541409,1972381131.0126662]
[353766455,1740024502436,164.84,8.767e-05,2,"2025-02-20T04:08:22.436",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766465,1740024631500,-852.08,9.696e-05,2,"2025-02-20T04:10:31.500",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766466,1740024631510,-260.14,0.000107,3,"2025-02-20T04:10:31.510",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766467,1740024631552,-4354.86,0.000107,3,"2025-02-20T04:10:31.552",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766468,1740024631562,-1166.91,0.00010831,2,"2025-02-20T04:10:31.562",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766469,1740024631572,-170.21,0.00010831,2,"2025-02-20T04:10:31.572",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766470,1740024631582,-500.0,0.00010959,2,"2025-02-20T04:10:31.582",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766471,1740024631591,-550.0,0.00011,2,"2025-02-20T04:10:31.591",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766472,1740024631601,-5552.0,0.000111,5,"2025-02-20T04:10:31.601",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766473,1740024631611,-1500.0,0.0001113,2,"2025-02-20T04:10:31.611",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766474,1740024631620,-453.5,0.00011228,2,"2025-02-20T04:10:31.620",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766475,1740024631630,-150.0,0.00011244,2,"2025-02-20T04:10:31.630",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766476,1740024631639,-152.72420686,0.00011244,2,"2025-02-20T04:10:31.639",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766477,1740024631649,-150.0,0.00011244,2,"2025-02-20T04:10:31.649",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766478,1740024631658,-151.87993698,0.00011244,2,"2025-02-20T04:10:31.658",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766479,1740024631667,-300.0,0.00011273,2,"2025-02-20T04:10:31.667",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766480,1740024631676,-2000.0,0.00011273,2,"2025-02-20T04:10:31.676",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766481,1740024631686,-150.0,0.00011317,2,"2025-02-20T04:10:31.686",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766482,1740024631695,-150.0,0.0001134,2,"2025-02-20T04:10:31.695",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766483,1740024631705,-150.0,0.00011383,2,"2025-02-20T04:10:31.705",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766484,1740024631714,-150.0,0.00011436,2,"2025-02-20T04:10:31.714",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766485,1740024631724,-150.0,0.00011521,2,"2025-02-20T04:10:31.724",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766486,1740024631733,-150.0,0.00011532,2,"2025-02-20T04:10:31.733",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766487,1740024631742,-2000.0,0.00011535,2,"2025-02-20T04:10:31.742",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766488,1740024631752,-234.63,0.00011541,2,"2025-02-20T04:10:31.752",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766489,1740024631761,-150.0,0.00011613,2,"2025-02-20T04:10:31.761",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766490,1740024631771,-23900.0,0.00011614,2,"2025-02-20T04:10:31.771",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766491,1740024631780,-1000.0,0.00011614,2,"2025-02-20T04:10:31.780",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766492,1740024631790,-150.0,0.00011614,2,"2025-02-20T04:10:31.790",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766493,1740024631800,-150.0,0.00011628,2,"2025-02-20T04:10:31.800",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766494,1740024631809,-150.0,0.0001166,2,"2025-02-20T04:10:31.809",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766495,1740024631818,-150.0,0.00011724,2,"2025-02-20T04:10:31.818",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766496,1740024631827,-158.49,0.00011741,2,"2025-02-20T04:10:31.827",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766497,1740024631837,-300.0,0.00011781,2,"2025-02-20T04:10:31.837",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766498,1740024631847,-150.0,0.00011799,2,"2025-02-20T04:10:31.847",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766499,1740024631856,-150.67,0.00011801,2,"2025-02-20T04:10:31.856",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766500,1740024631865,-253.256,0.00011801,2,"2025-02-20T04:10:31.865",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766501,1740024631874,-1424.0,0.00011801,2,"2025-02-20T04:10:31.874",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766502,1740024631884,-150.0,0.0001182,2,"2025-02-20T04:10:31.884",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766503,1740024631894,-986.71,0.00011878,2,"2025-02-20T04:10:31.894",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766504,1740024631904,-150.0,0.00011914,2,"2025-02-20T04:10:31.904",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766505,1740024631917,-500.0,0.00011914,2,"2025-02-20T04:10:31.917",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766506,1740024631927,-150.0,0.00011917,2,"2025-02-20T04:10:31.927",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766508,1740024631936,-150.0,0.00011917,2,"2025-02-20T04:10:31.936",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766510,1740024631945,-500.0,0.00011917,2,"2025-02-20T04:10:31.945",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766512,1740024631955,-150.0,0.00011938,2,"2025-02-20T04:10:31.955",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766515,1740024631964,-852.08,0.0001196,2,"2025-02-20T04:10:31.964",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766517,1740024631975,-150.0,0.00012013,2,"2025-02-20T04:10:31.975",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766519,1740024631984,-1596.21,0.00012054,2,"2025-02-20T04:10:31.984",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766520,1740024631993,-150.0,0.00012077,2,"2025-02-20T04:10:31.993",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766522,1740024632003,-150.0,0.00012109,2,"2025-02-20T04:10:32.003",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766523,1740024632012,-178.44,0.00012138,2,"2025-02-20T04:10:32.012",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766524,1740024632022,-432.37606579,0.00012184,2,"2025-02-20T04:10:32.022",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766525,1740024632032,-150.0,0.00012205,2,"2025-02-20T04:10:32.032",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766526,1740024632042,-150.0,0.00012216,2,"2025-02-20T04:10:32.042",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766527,1740024632052,-182.3561833,0.0001225,2,"2025-02-20T04:10:32.052",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766528,1740024632063,-1911.0,0.000123,2,"2025-02-20T04:10:32.063",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766529,1740024632075,-150.0,0.00012301,2,"2025-02-20T04:10:32.075",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766530,1740024632085,-134.7699316,0.00012328,2,"2025-02-20T04:10:32.085",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766531,1740024632098,-1461.4400684,0.00012328,2,"2025-02-20T04:10:32.098",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766532,1740024632108,-150.0,0.00012354,2,"2025-02-20T04:10:32.108",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766533,1740024632117,-150.0,0.00012397,2,"2025-02-20T04:10:32.117",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766534,1740024632127,-1350.6191,0.000124,2,"2025-02-20T04:10:32.127",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766535,1740024632137,-9013.277,0.000124,2,"2025-02-20T04:10:32.137",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766536,1740024632147,-270.34079868,0.000124,2,"2025-02-20T04:10:32.147",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766537,1740024632157,-624.29148638,0.000124,2,"2025-02-20T04:10:32.157",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766538,1740024632167,-206.09757062,0.00012493,2,"2025-02-20T04:10:32.167",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766539,1740024632177,-266.74191828,0.00012493,2,"2025-02-20T04:10:32.177",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766540,1740024632187,-2258.11,0.00012497,14,"2025-02-20T04:10:32.187",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766541,1740024632197,-501.87981148,0.00012499,2,"2025-02-20T04:10:32.197",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766542,1740024632207,-735.83,0.00012499,2,"2025-02-20T04:10:32.207",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766543,1740024632217,-500.0,0.00012499,2,"2025-02-20T04:10:32.217",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766544,1740024632226,-1603.0,0.000125,2,"2025-02-20T04:10:32.226",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766545,1740024632236,-81700.28485272,0.000125,2,"2025-02-20T04:10:32.236",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766546,1740024632245,-179.67217712,0.000125,2,"2025-02-20T04:10:32.245",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766547,1740024632255,-696043.38270302,0.000125,3,"2025-02-20T04:10:32.255",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766548,1740024632264,-318915.95832862,0.000125,5,"2025-02-20T04:10:32.264",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766549,1740024632276,-1771.80055567,0.000125,5,"2025-02-20T04:10:32.276",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766550,1740024632289,-23934.41887302,0.000125,5,"2025-02-20T04:10:32.289",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766551,1740024632300,-63802.95073462,0.000125,5,"2025-02-20T04:10:32.300",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766552,1740024632311,-219345.56345431,0.000125,5,"2025-02-20T04:10:32.311",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766553,1740024632322,-18415.75351124,0.000125,5,"2025-02-20T04:10:32.322",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766554,1740024632334,-1484.54471875,0.000125,5,"2025-02-20T04:10:32.334",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766558,1740024639744,-975.00988987,0.000125,2,"2025-02-20T04:10:39.744",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766559,1740024639796,-458.99011013,0.000125,2,"2025-02-20T04:10:39.796",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766560,1740024639806,-436.28832479,0.000125,5,"2025-02-20T04:10:39.806",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766561,1740024639901,-2258.02478441,0.000125,5,"2025-02-20T04:10:39.901",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766800,1740024642692,-947.05779084,0.000125,2,"2025-02-20T04:10:42.692",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766809,1740024642772,-344.94220916,0.000125,2,"2025-02-20T04:10:42.772",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353766811,1740024642782,-742.77656244,0.000125,5,"2025-02-20T04:10:42.782",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767078,1740024645445,-9110.89339518,0.000125,5,"2025-02-20T04:10:45.445",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767090,1740024645551,-16478.04150633,0.000125,5,"2025-02-20T04:10:45.551",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767113,1740024645761,-1210.20171699,0.000125,5,"2025-02-20T04:10:45.761",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767115,1740024645773,-499.78158007,0.000125,5,"2025-02-20T04:10:45.773",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767117,1740024645784,-547.83283267,0.000125,5,"2025-02-20T04:10:45.784",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767893,1740025076996,-150.0,9.796e-05,2,"2025-02-20T04:17:56.996",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767894,1740025078622,-150.0,9.796e-05,2,"2025-02-20T04:17:58.622",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767895,1740025080743,-150.0,9.796e-05,2,"2025-02-20T04:18:00.743",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767896,1740025084826,-150.0,9.796e-05,2,"2025-02-20T04:18:04.826",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767897,1740025086247,-150.0,9.796e-05,2,"2025-02-20T04:18:06.247",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767898,1740025092134,-79.49,9.796e-05,2,"2025-02-20T04:18:12.134",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767899,1740025509792,-150.0,0.0001,2,"2025-02-20T04:25:09.792",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767900,1740025513873,-150.0,9.95e-05,2,"2025-02-20T04:25:13.873",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767901,1740025517022,-150.0,9.95e-05,2,"2025-02-20T04:25:17.022",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767902,1740025521165,-150.0,9.95e-05,2,"2025-02-20T04:25:21.165",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767903,1740025522773,-150.0,9.95e-05,2,"2025-02-20T04:25:22.773",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767904,1740025524418,-150.0,9.95e-05,2,"2025-02-20T04:25:24.418",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767905,1740025602873,344.0,0.000205,120,"2025-02-20T04:26:42.873",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767922,1740025831646,-3002.04649014,9.948e-05,2,"2025-02-20T04:30:31.646",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767925,1740025831659,-222.65827986,9.948e-05,2,"2025-02-20T04:30:31.659",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767927,1740025831670,-72.97976923,9.998e-05,2,"2025-02-20T04:30:31.670",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767928,1740025831702,-227.02023077,9.998e-05,2,"2025-02-20T04:30:31.702",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767929,1740025831713,-338.53251313,9.999e-05,2,"2025-02-20T04:30:31.713",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767930,1740025831725,-2737.33492461,9.999e-05,2,"2025-02-20T04:30:31.725",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767931,1740025831741,-1587.35583697,9.999e-05,2,"2025-02-20T04:30:31.741",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767932,1740025831759,-264.744412,9.999e-05,2,"2025-02-20T04:30:31.759",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767933,1740025831817,-1257.00900009,9.999e-05,2,"2025-02-20T04:30:31.817",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767934,1740025831830,-1000.56925621,9.999e-05,2,"2025-02-20T04:30:31.830",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767935,1740025831841,-155.63015719,9.999e-05,2,"2025-02-20T04:30:31.841",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767936,1740025831852,-150.0,9.999e-05,2,"2025-02-20T04:30:31.852",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767937,1740025831862,-627.62616015,0.0001,2,"2025-02-20T04:30:31.862",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353767938,1740025831928,-1998.10131452,0.0001,2,"2025-02-20T04:30:31.928",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768079,1740025837615,-301.89420034,0.0001,2,"2025-02-20T04:30:37.615",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768080,1740025837724,-376.0213201,0.0001,2,"2025-02-20T04:30:37.724",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768081,1740025837738,-3391.46814228,0.0001,2,"2025-02-20T04:30:37.738",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768082,1740025837781,-476.81295156,0.0001,2,"2025-02-20T04:30:37.781",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768083,1740025837794,-2039238.43564956,0.0001,2,"2025-02-20T04:30:37.794",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768084,1740025837807,-5398.43971391,0.0001,2,"2025-02-20T04:30:37.807",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768085,1740025837892,-437.70943335,0.0001,2,"2025-02-20T04:30:37.892",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768088,1740025839886,-844.23234982,0.0001,2,"2025-02-20T04:30:39.886",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768089,1740025840160,-369.51645835,0.0001,2,"2025-02-20T04:30:40.160",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768090,1740025840173,-262.1667,0.0001,2,"2025-02-20T04:30:40.173",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768350,1740025842721,-644.73,0.0001,2,"2025-02-20T04:30:42.721",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768352,1740025842733,-19666.89131743,0.0001,2,"2025-02-20T04:30:42.733",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768355,1740025842746,-360.004999,0.0001,2,"2025-02-20T04:30:42.746",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768357,1740025842758,-17005.88014737,0.0001,2,"2025-02-20T04:30:42.758",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768359,1740025842769,-51638.76908216,0.0001,2,"2025-02-20T04:30:42.769",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768361,1740025842781,-6969.56603016,0.0001,2,"2025-02-20T04:30:42.781",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768370,1740025842857,-594.630855,0.0001,2,"2025-02-20T04:30:42.857",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768373,1740025842869,-958.930518,0.0001,2,"2025-02-20T04:30:42.869",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768647,1740025845671,-931.84999995,0.0001,2,"2025-02-20T04:30:45.671",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768659,1740025845782,-36633.57798922,0.0001,2,"2025-02-20T04:30:45.782",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768661,1740025845794,-2000.0,0.0001,2,"2025-02-20T04:30:45.794",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768667,1740025845839,-7414.08194455,0.0001,2,"2025-02-20T04:30:45.839",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768674,1740025845900,-287.54806406,0.0001,2,"2025-02-20T04:30:45.900",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768677,1740025845913,-261.99509379,0.0001,2,"2025-02-20T04:30:45.913",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768679,1740025845925,-966.4088,0.0001,2,"2025-02-20T04:30:45.925",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768683,1740025845958,-691.32685201,0.0001,2,"2025-02-20T04:30:45.958",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768757,1740026132023,829.47,9.202e-05,2,"2025-02-20T04:35:32.023",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768759,1740026485520,387.77,8.767e-05,2,"2025-02-20T04:41:25.520",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768760,1740026899369,170.9,8.335e-05,2,"2025-02-20T04:48:19.369",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768776,1740027031793,-150.0,9.999e-05,2,"2025-02-20T04:50:31.793",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768777,1740027031803,-5750.0,0.0001,2,"2025-02-20T04:50:31.803",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768778,1740027031903,-930.99788812,0.0001,2,"2025-02-20T04:50:31.903",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768779,1740027031956,-791.00211188,0.0001,2,"2025-02-20T04:50:31.956",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768780,1740027031968,-795.57,0.0001,2,"2025-02-20T04:50:31.968",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768781,1740027032014,-541.345,0.0001,2,"2025-02-20T04:50:32.014",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353768782,1740027032025,-8454.92847332,0.0001,2,"2025-02-20T04:50:32.025",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769325,1740027037847,-3882.97017492,0.0001,2,"2025-02-20T04:50:37.847",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769327,1740027037858,-2864.30794194,0.0001,2,"2025-02-20T04:50:37.858",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769330,1740027037876,-1814.03961151,0.0001,2,"2025-02-20T04:50:37.876",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769337,1740027037932,-6409.82392561,0.0001,2,"2025-02-20T04:50:37.932",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769344,1740027037992,-630.69068571,0.0001,2,"2025-02-20T04:50:37.992",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769346,1740027038004,-4087.13897112,0.0001,2,"2025-02-20T04:50:38.004",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769349,1740027038015,-1860.04352126,0.0001,2,"2025-02-20T04:50:38.015",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769351,1740027038028,-511.17103011,0.0001,2,"2025-02-20T04:50:38.028",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769353,1740027038040,-534.78843896,0.0001,2,"2025-02-20T04:50:38.040",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769585,1740027040230,-9096.64373114,0.0001,2,"2025-02-20T04:50:40.230",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769587,1740027040242,-8947.21879473,0.0001,2,"2025-02-20T04:50:40.242",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769589,1740027040253,-8943.78386462,0.0001,2,"2025-02-20T04:50:40.253",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769592,1740027040264,-9077.54866152,0.0001,2,"2025-02-20T04:50:40.264",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769594,1740027040275,-8943.84023489,0.0001,2,"2025-02-20T04:50:40.275",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769596,1740027040290,-2514.68958605,0.0001,2,"2025-02-20T04:50:40.290",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769598,1740027040300,-818.32034155,0.0001,2,"2025-02-20T04:50:40.300",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769601,1740027040311,-1446.6199346,0.0001,2,"2025-02-20T04:50:40.311",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769814,1740027042952,-46989.45521952,0.0001,2,"2025-02-20T04:50:42.952",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769816,1740027042963,-1114.42767,0.0001,2,"2025-02-20T04:50:42.963",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769818,1740027042972,-164.73669841,0.0001,2,"2025-02-20T04:50:42.972",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769820,1740027042985,-39.37068493,0.0001,2,"2025-02-20T04:50:42.985",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769822,1740027042995,-170.62857643,0.0001,2,"2025-02-20T04:50:42.995",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769824,1740027043004,-486.22,0.0001024,2,"2025-02-20T04:50:43.004",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769826,1740027043013,-150.0,0.00010247,2,"2025-02-20T04:50:43.013",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769828,1740027043023,-500.0,0.00010261,2,"2025-02-20T04:50:43.023",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769829,1740027043033,-454.03,0.00010285,2,"2025-02-20T04:50:43.033",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769831,1740027043042,-74.56831755,0.00010308,2,"2025-02-20T04:50:43.042",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769834,1740027043054,-95.65168245,0.00010308,2,"2025-02-20T04:50:43.054",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769836,1740027043063,-289.82594836,0.00010336,2,"2025-02-20T04:50:43.063",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769838,1740027043072,-134.20893541,0.00010379,2,"2025-02-20T04:50:43.072",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769840,1740027043084,-269.502,0.00010379,2,"2025-02-20T04:50:43.084",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769842,1740027043096,-347.47906459,0.00010379,2,"2025-02-20T04:50:43.096",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769844,1740027043106,-2000.0,0.00010435,2,"2025-02-20T04:50:43.106",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769846,1740027043116,-463.85,0.00010435,2,"2025-02-20T04:50:43.116",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769848,1740027043126,-150.99,0.00010435,2,"2025-02-20T04:50:43.126",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769850,1740027043135,-4364.19713957,0.00010435,2,"2025-02-20T04:50:43.135",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769852,1740027043146,-271.92,0.00010435,2,"2025-02-20T04:50:43.146",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769854,1740027043158,-5363.87286043,0.00010435,2,"2025-02-20T04:50:43.158",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769856,1740027043167,-150.99,0.00010435,2,"2025-02-20T04:50:43.167",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769858,1740027043176,-14050.81321256,0.00010435,2,"2025-02-20T04:50:43.176",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353769861,1740027043197,-2843.72038708,0.00010435,2,"2025-02-20T04:50:43.197",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770123,1740027045859,-8050.29021513,0.00010435,2,"2025-02-20T04:50:45.859",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770125,1740027045871,-4200.0,0.00010435,2,"2025-02-20T04:50:45.871",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770127,1740027045882,-723.8300161,0.00010435,2,"2025-02-20T04:50:45.882",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770130,1740027045895,-1812.06616913,0.00010435,2,"2025-02-20T04:50:45.895",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770132,1740027045908,-1318.23,0.00010435,2,"2025-02-20T04:50:45.908",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770134,1740027045918,-1519.99,0.00010435,2,"2025-02-20T04:50:45.918",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770136,1740027045928,-1024.63,0.00010435,2,"2025-02-20T04:50:45.928",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770138,1740027045938,-9660.25,0.00010435,2,"2025-02-20T04:50:45.938",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770140,1740027045948,-1500.0,0.00010438,2,"2025-02-20T04:50:45.948",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770142,1740027045958,-1601.24139103,0.00010438,2,"2025-02-20T04:50:45.958",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770144,1740027045969,-2719.00860897,0.00010438,2,"2025-02-20T04:50:45.969",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770146,1740027045979,-299.99,0.00010438,2,"2025-02-20T04:50:45.979",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770148,1740027045989,-324.26,0.00010449,2,"2025-02-20T04:50:45.989",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770150,1740027045998,-289.82594836,0.00010465,2,"2025-02-20T04:50:45.998",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770152,1740027046008,-115.91544267,0.00010632,2,"2025-02-20T04:50:46.008",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770155,1740027046020,-52.19455733,0.00010632,2,"2025-02-20T04:50:46.020",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770157,1740027046029,-180.78,0.00010657,2,"2025-02-20T04:50:46.029",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770159,1740027046039,-289.82594837,0.00010719,2,"2025-02-20T04:50:46.039",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770161,1740027046048,-180.78,0.00010728,2,"2025-02-20T04:50:46.048",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770163,1740027046058,-526.56,0.00010793,2,"2025-02-20T04:50:46.058",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770165,1740027046067,-180.78,0.00010799,2,"2025-02-20T04:50:46.067",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770167,1740027046076,-180.78,0.0001087,2,"2025-02-20T04:50:46.076",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770169,1740027046086,-190.57,0.00010976,2,"2025-02-20T04:50:46.086",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770171,1740027046096,-150.0,0.00010999,2,"2025-02-20T04:50:46.096",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770173,1740027046105,-500.0,0.00010999,2,"2025-02-20T04:50:46.105",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770175,1740027046115,-150.0,0.00010999,2,"2025-02-20T04:50:46.115",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770177,1740027046125,-500.0,0.00010999,2,"2025-02-20T04:50:46.125",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770179,1740027046134,-500.0,0.00010999,2,"2025-02-20T04:50:46.134",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770181,1740027046144,-224.0,0.00010999,2,"2025-02-20T04:50:46.144",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770183,1740027046154,-550.0,0.00011,2,"2025-02-20T04:50:46.154",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770185,1740027046163,-240.87173725,0.00011,2,"2025-02-20T04:50:46.163",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770187,1740027046175,-315.03329191,0.00011,2,"2025-02-20T04:50:46.175",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770189,1740027046184,-1000.0,0.00011009,2,"2025-02-20T04:50:46.184",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770191,1740027046194,-200.0,0.00011017,2,"2025-02-20T04:50:46.194",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770193,1740027046203,-250.0,0.00011068,2,"2025-02-20T04:50:46.203",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770195,1740027046212,-197.54,0.00011115,2,"2025-02-20T04:50:46.212",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770197,1740027046221,-731.51,0.00011119,2,"2025-02-20T04:50:46.221",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770199,1740027046231,-23900.0,0.00011119,2,"2025-02-20T04:50:46.231",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770201,1740027046241,-174.06,0.00011186,2,"2025-02-20T04:50:46.241",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770203,1740027046250,-150.0,0.00011244,2,"2025-02-20T04:50:46.250",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770205,1740027046259,-150.0,0.00011244,2,"2025-02-20T04:50:46.259",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770207,1740027046269,-150.81391421,0.00011244,2,"2025-02-20T04:50:46.269",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770209,1740027046278,-150.0,0.00011244,2,"2025-02-20T04:50:46.278",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770211,1740027046287,-150.0,0.00011244,2,"2025-02-20T04:50:46.287",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770213,1740027046297,-555.90502887,0.00011245,2,"2025-02-20T04:50:46.297",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770216,1740027046306,-150.0,0.00011261,2,"2025-02-20T04:50:46.306",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770218,1740027046316,-150.0,0.00011278,2,"2025-02-20T04:50:46.316",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770220,1740027046325,-150.0,0.00011294,2,"2025-02-20T04:50:46.325",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770222,1740027046334,-150.0,0.00011306,2,"2025-02-20T04:50:46.334",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770223,1740027046344,-150.0,0.00011311,2,"2025-02-20T04:50:46.344",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770225,1740027046353,-150.0,0.00011317,2,"2025-02-20T04:50:46.353",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770227,1740027046363,-150.0,0.00011328,2,"2025-02-20T04:50:46.363",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770229,1740027046373,-150.0,0.00011345,2,"2025-02-20T04:50:46.373",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770231,1740027046382,-150.0,0.00011362,2,"2025-02-20T04:50:46.382",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770234,1740027046392,-150.0,0.00011369,2,"2025-02-20T04:50:46.392",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770236,1740027046401,-150.0,0.00011379,2,"2025-02-20T04:50:46.401",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770237,1740027046410,-150.0,0.00011391,2,"2025-02-20T04:50:46.410",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770239,1740027046420,-150.0,0.00011396,2,"2025-02-20T04:50:46.420",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770241,1740027046429,-150.0,0.00011413,2,"2025-02-20T04:50:46.429",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770243,1740027046439,-150.0,0.00011422,2,"2025-02-20T04:50:46.439",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770245,1740027046448,-150.0,0.0001143,2,"2025-02-20T04:50:46.448",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770248,1740027046458,-150.0,0.00011431,2,"2025-02-20T04:50:46.458",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770249,1740027046467,-150.0,0.00011446,2,"2025-02-20T04:50:46.467",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770250,1740027046476,-150.0,0.00011463,2,"2025-02-20T04:50:46.476",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770251,1740027046485,-150.0,0.00011464,2,"2025-02-20T04:50:46.485",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770252,1740027046495,-829.47,0.00011466,2,"2025-02-20T04:50:46.495",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770253,1740027046508,-150.0,0.0001148,2,"2025-02-20T04:50:46.508",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770254,1740027046517,-150.0,0.00011494,2,"2025-02-20T04:50:46.517",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770255,1740027046527,-150.0,0.00011497,2,"2025-02-20T04:50:46.527",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770256,1740027046536,-433.47,0.00011507,2,"2025-02-20T04:50:46.536",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770257,1740027046547,-168.11,0.0001151,2,"2025-02-20T04:50:46.547",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770258,1740027046556,-150.0,0.00011514,2,"2025-02-20T04:50:46.556",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770259,1740027046566,-150.0,0.00011531,2,"2025-02-20T04:50:46.566",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770261,1740027046575,-150.0,0.00011538,2,"2025-02-20T04:50:46.575",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770263,1740027046585,-150.0,0.00011548,2,"2025-02-20T04:50:46.585",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770265,1740027046594,-150.0,0.00011556,2,"2025-02-20T04:50:46.594",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770267,1740027046603,-150.0,0.00011565,2,"2025-02-20T04:50:46.603",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770269,1740027046614,-150.0,0.00011581,2,"2025-02-20T04:50:46.614",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770271,1740027046623,-555.90502887,0.0001159,2,"2025-02-20T04:50:46.623",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770274,1740027046633,-150.0,0.00011598,2,"2025-02-20T04:50:46.633",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770275,1740027046643,-150.0,0.00011601,2,"2025-02-20T04:50:46.643",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770277,1740027046653,-150.0,0.00011611,2,"2025-02-20T04:50:46.653",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770280,1740027046662,-150.0,0.00011615,2,"2025-02-20T04:50:46.662",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770282,1740027046672,-150.0,0.00011619,2,"2025-02-20T04:50:46.672",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770284,1740027046682,-150.0,0.00011632,2,"2025-02-20T04:50:46.682",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770286,1740027046691,-150.0,0.00011649,2,"2025-02-20T04:50:46.691",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770287,1740027046701,-150.0,0.00011666,2,"2025-02-20T04:50:46.701",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770290,1740027046710,-150.0,0.00011681,2,"2025-02-20T04:50:46.710",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770291,1740027046719,-150.0,0.00011683,2,"2025-02-20T04:50:46.719",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770294,1740027046729,-150.0,0.00011685,2,"2025-02-20T04:50:46.729",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770296,1740027046738,-150.0,0.000117,2,"2025-02-20T04:50:46.738",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770298,1740027046748,-150.0,0.00011717,2,"2025-02-20T04:50:46.748",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770300,1740027046757,-150.0,0.00011733,2,"2025-02-20T04:50:46.757",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770302,1740027046766,-150.0,0.00011744,2,"2025-02-20T04:50:46.766",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770304,1740027046776,-150.0,0.0001175,2,"2025-02-20T04:50:46.776",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770305,1740027046785,-324.26,0.00011755,2,"2025-02-20T04:50:46.785",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770307,1740027046794,-150.0,0.00011758,2,"2025-02-20T04:50:46.794",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770309,1740027046803,-150.0,0.00011767,2,"2025-02-20T04:50:46.803",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770311,1740027046812,-150.0,0.00011779,2,"2025-02-20T04:50:46.812",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770313,1740027046821,-150.0,0.00011784,2,"2025-02-20T04:50:46.821",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770316,1740027046832,-300.0,0.000118,4,"2025-02-20T04:50:46.832",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770318,1740027046841,-150.0,0.00011801,2,"2025-02-20T04:50:46.841",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770320,1740027046850,-150.0,0.00011806,2,"2025-02-20T04:50:46.850",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770322,1740027046860,-150.0,0.00011818,2,"2025-02-20T04:50:46.860",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770324,1740027046869,-167.9,0.00011826,2,"2025-02-20T04:50:46.869",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770326,1740027046879,-150.0,0.00011832,2,"2025-02-20T04:50:46.879",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770328,1740027046888,-150.0,0.00011835,2,"2025-02-20T04:50:46.888",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770330,1740027046898,-383.7493,0.00011836,2,"2025-02-20T04:50:46.898",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770332,1740027046910,-150.0,0.00011852,2,"2025-02-20T04:50:46.910",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770334,1740027046920,-150.0,0.00011868,2,"2025-02-20T04:50:46.920",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770336,1740027046929,-150.0,0.00011868,2,"2025-02-20T04:50:46.929",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770338,1740027046938,-500.0,0.00011869,2,"2025-02-20T04:50:46.938",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770340,1740027046949,-500.0,0.00011869,2,"2025-02-20T04:50:46.949",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770342,1740027046958,-503.40936736,0.00011869,2,"2025-02-20T04:50:46.958",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770344,1740027046968,-494.19807051,0.00011869,2,"2025-02-20T04:50:46.968",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770346,1740027046978,-2038.632,0.00011869,2,"2025-02-20T04:50:46.978",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770348,1740027046989,-1281.302,0.00011869,2,"2025-02-20T04:50:46.989",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770350,1740027046998,-1797.625,0.00011869,2,"2025-02-20T04:50:46.998",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770352,1740027047007,-492.88827707,0.00011869,2,"2025-02-20T04:50:47.007",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770354,1740027047020,-295.11172293,0.00011869,2,"2025-02-20T04:50:47.020",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770356,1740027047029,-1424.0,0.00011869,2,"2025-02-20T04:50:47.029",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770358,1740027047038,-1274.07,0.00011869,2,"2025-02-20T04:50:47.038",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770360,1740027047048,-914.178,0.00011869,2,"2025-02-20T04:50:47.048",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770362,1740027047058,-3435.99921688,0.00011869,2,"2025-02-20T04:50:47.058",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770365,1740027047070,-618.89678312,0.00011869,2,"2025-02-20T04:50:47.070",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770367,1740027047080,-541.735,0.00011869,2,"2025-02-20T04:50:47.080",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770369,1740027047089,-151.667,0.00011869,2,"2025-02-20T04:50:47.089",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770371,1740027047099,-1019.496,0.00011869,2,"2025-02-20T04:50:47.099",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770373,1740027047109,-3955.388,0.00011869,2,"2025-02-20T04:50:47.109",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770375,1740027047118,-1116.34,0.00011869,2,"2025-02-20T04:50:47.118",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770377,1740027047127,-150.0,0.00011885,2,"2025-02-20T04:50:47.127",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770379,1740027047137,-600.0,0.000119,4,"2025-02-20T04:50:47.137",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770381,1740027047146,-150.0,0.00011902,2,"2025-02-20T04:50:47.146",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770383,1740027047155,-150.0,0.00011905,2,"2025-02-20T04:50:47.155",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770385,1740027047165,-150.0,0.00011919,2,"2025-02-20T04:50:47.165",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770387,1740027047174,-150.0,0.00011931,2,"2025-02-20T04:50:47.174",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770389,1740027047184,-555.90502887,0.00011934,2,"2025-02-20T04:50:47.184",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770391,1740027047196,-150.0,0.00011936,2,"2025-02-20T04:50:47.196",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770394,1740027047206,-416.63913455,0.00011951,2,"2025-02-20T04:50:47.206",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770396,1740027047216,-500.0,0.00011951,2,"2025-02-20T04:50:47.216",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770397,1740027047225,-150.0,0.00011953,2,"2025-02-20T04:50:47.225",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770400,1740027047235,-150.0,0.00011958,2,"2025-02-20T04:50:47.235",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770402,1740027047244,-150.0,0.0001197,2,"2025-02-20T04:50:47.244",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770404,1740027047253,-150.0,0.00011979,2,"2025-02-20T04:50:47.253",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770405,1740027047262,-150.0,0.00011987,2,"2025-02-20T04:50:47.262",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770407,1740027047272,-150.0,0.00011993,2,"2025-02-20T04:50:47.272",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770410,1740027047282,-1522.0,0.00012,2,"2025-02-20T04:50:47.282",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770412,1740027047291,-231097.0,0.00012,2,"2025-02-20T04:50:47.291",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770414,1740027047301,-150.0,0.00012004,2,"2025-02-20T04:50:47.301",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770416,1740027047311,-150.0,0.0001202,2,"2025-02-20T04:50:47.311",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770418,1740027047321,-500.0,0.00012033,2,"2025-02-20T04:50:47.321",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770420,1740027047330,-152.0,0.00012037,3,"2025-02-20T04:50:47.330",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770422,1740027047339,-150.0,0.00012037,2,"2025-02-20T04:50:47.339",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770424,1740027047349,-150.0,0.00012052,2,"2025-02-20T04:50:47.349",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770426,1740027047358,-1663.16,0.00012054,2,"2025-02-20T04:50:47.358",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770428,1740027047368,-150.0,0.00012054,2,"2025-02-20T04:50:47.368",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770430,1740027047377,-150.0,0.00012056,2,"2025-02-20T04:50:47.377",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770432,1740027047387,-150.0,0.00012071,2,"2025-02-20T04:50:47.387",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770434,1740027047396,-150.0,0.00012088,2,"2025-02-20T04:50:47.396",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770436,1740027047406,-150.0,0.00012105,2,"2025-02-20T04:50:47.406",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770438,1740027047415,-500.0,0.00012115,2,"2025-02-20T04:50:47.415",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770440,1740027047424,-150.0,0.00012118,2,"2025-02-20T04:50:47.424",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770442,1740027047434,-150.0,0.00012122,2,"2025-02-20T04:50:47.434",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770444,1740027047443,-150.0,0.00012126,2,"2025-02-20T04:50:47.443",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770446,1740027047453,-150.0,0.00012136,2,"2025-02-20T04:50:47.453",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770448,1740027047463,-150.0,0.00012139,2,"2025-02-20T04:50:47.463",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770450,1740027047473,-150.0,0.00012155,2,"2025-02-20T04:50:47.473",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770452,1740027047482,-150.0,0.00012172,2,"2025-02-20T04:50:47.482",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770454,1740027047491,-150.0,0.00012181,2,"2025-02-20T04:50:47.491",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770456,1740027047501,-150.0,0.00012189,2,"2025-02-20T04:50:47.501",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770458,1740027047511,-500.0,0.00012197,2,"2025-02-20T04:50:47.511",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770460,1740027047522,-150.0,0.00012199,2,"2025-02-20T04:50:47.522",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770462,1740027047532,-150.0,0.00012206,2,"2025-02-20T04:50:47.532",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770464,1740027047542,-150.0,0.00012223,2,"2025-02-20T04:50:47.542",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770466,1740027047551,-150.0,0.0001224,2,"2025-02-20T04:50:47.551",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770467,1740027047560,-150.0,0.00012243,2,"2025-02-20T04:50:47.560",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770468,1740027047570,-1145.80854579,0.0001225,2,"2025-02-20T04:50:47.570",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770469,1740027047580,-348.5716596,0.0001225,2,"2025-02-20T04:50:47.580",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770470,1740027047589,-150.0,0.00012257,2,"2025-02-20T04:50:47.589",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770471,1740027047599,-150.0,0.00012273,2,"2025-02-20T04:50:47.599",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770472,1740027047609,-150.0,0.00012274,2,"2025-02-20T04:50:47.609",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770473,1740027047619,-555.90502887,0.00012279,2,"2025-02-20T04:50:47.619",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770474,1740027047628,-500.0,0.0001228,2,"2025-02-20T04:50:47.628",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770475,1740027047638,-150.0,0.00012291,2,"2025-02-20T04:50:47.638",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770477,1740027047648,-150.0,0.00012306,2,"2025-02-20T04:50:47.648",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770479,1740027047658,-150.0,0.00012307,2,"2025-02-20T04:50:47.658",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770481,1740027047668,-1405.67525456,0.00012313,2,"2025-02-20T04:50:47.668",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770483,1740027047678,-150.0,0.00012315,2,"2025-02-20T04:50:47.678",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770484,1740027047687,-150.0,0.00012324,2,"2025-02-20T04:50:47.687",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770485,1740027047696,-1663.16,0.00012328,2,"2025-02-20T04:50:47.696",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770486,1740027047706,-166.372096,0.0001233,2,"2025-02-20T04:50:47.706",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770487,1740027047716,-150.0,0.00012341,2,"2025-02-20T04:50:47.716",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770488,1740027047726,-150.0,0.00012346,2,"2025-02-20T04:50:47.726",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770489,1740027047736,-150.0,0.00012358,2,"2025-02-20T04:50:47.736",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770490,1740027047746,-500.0,0.00012362,2,"2025-02-20T04:50:47.746",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770491,1740027047756,-150.0,0.00012368,2,"2025-02-20T04:50:47.756",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770493,1740027047766,-150.0,0.00012375,2,"2025-02-20T04:50:47.766",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770495,1740027047776,-1000.0,0.00012385,2,"2025-02-20T04:50:47.776",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770497,1740027047786,-168.11,0.00012387,2,"2025-02-20T04:50:47.786",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770499,1740027047796,-150.0,0.00012392,2,"2025-02-20T04:50:47.796",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770500,1740027047805,-2950.6,0.00012397,2,"2025-02-20T04:50:47.805",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770502,1740027047816,-10334.829237,0.000124,2,"2025-02-20T04:50:47.816",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770503,1740027047825,-279.29101677,0.000124,2,"2025-02-20T04:50:47.825",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770504,1740027047835,-500.0,0.000124,2,"2025-02-20T04:50:47.835",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770505,1740027047845,-2000.0,0.000124,2,"2025-02-20T04:50:47.845",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770506,1740027047855,-500.0,0.000124,2,"2025-02-20T04:50:47.855",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770507,1740027047867,-200.0,0.000124,2,"2025-02-20T04:50:47.867",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770508,1740027047877,-884.41293904,0.000124,2,"2025-02-20T04:50:47.877",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770509,1740027047888,-159.27733395,0.000124,2,"2025-02-20T04:50:47.888",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770510,1740027047899,-150.0,0.00012409,2,"2025-02-20T04:50:47.899",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770511,1740027047910,-150.0,0.0001242,2,"2025-02-20T04:50:47.910",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770512,1740027047921,-150.0,0.00012426,2,"2025-02-20T04:50:47.921",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770513,1740027047931,-150.0,0.00012431,2,"2025-02-20T04:50:47.931",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770514,1740027047944,-150.0,0.00012443,2,"2025-02-20T04:50:47.944",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770515,1740027047960,-500.0,0.00012444,2,"2025-02-20T04:50:47.960",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770516,1740027047970,-150.0,0.00012459,2,"2025-02-20T04:50:47.970",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770517,1740027047980,-17815.0,0.00012463,7,"2025-02-20T04:50:47.980",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770518,1740027047990,-215.0,0.00012466,2,"2025-02-20T04:50:47.990",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770519,1740027048000,-150.0,0.00012476,2,"2025-02-20T04:50:48.000",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770520,1740027048010,-150.0,0.00012493,2,"2025-02-20T04:50:48.010",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770521,1740027048021,-150.0,0.00012493,2,"2025-02-20T04:50:48.021",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770522,1740027048031,-150.0,0.00012493,2,"2025-02-20T04:50:48.031",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770523,1740027048041,-150.0,0.00012493,2,"2025-02-20T04:50:48.041",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770524,1740027048051,-288.04856593,0.00012496,2,"2025-02-20T04:50:48.051",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770525,1740027048060,-447.035464,0.00012496,2,"2025-02-20T04:50:48.060",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770526,1740027048070,-379.67752599,0.00012496,2,"2025-02-20T04:50:48.070",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770527,1740027048080,-31332.40329011,0.00012497,2,"2025-02-20T04:50:48.080",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770528,1740027048090,-746.84,0.00012499,2,"2025-02-20T04:50:48.090",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770529,1740027048099,-1184.0,0.00012499,2,"2025-02-20T04:50:48.099",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770530,1740027048108,-131373.00077913,0.000125,3,"2025-02-20T04:50:48.108",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770531,1740027048123,-566.55209972,0.000125,3,"2025-02-20T04:50:48.123",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770532,1740027048135,-469.76278846,0.000125,3,"2025-02-20T04:50:48.135",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770533,1740027304060,1012.79661104,0.00016438,60,"2025-02-20T04:55:04.060",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770534,1740027630009,164.84,8.767e-05,2,"2025-02-20T05:00:30.009",0.0002044,21.09,0.9756917251776264,1970372145.5066984]
[353770597,1740027924461,500.0,0.00012379,30,"2025-02-20T05:05:24.461",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770598,1740027924700,513.54873281,0.00012461,30,"2025-02-20T05:05:24.700",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770747,1740028232101,-831.92,9.486e-05,2,"2025-02-20T05:10:32.101",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770749,1740028232111,-170.62857642,0.00010337,2,"2025-02-20T05:10:32.111",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770751,1740028232120,-300.0,0.00010436,2,"2025-02-20T05:10:32.120",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770753,1740028232130,-14458.5,0.00010437,2,"2025-02-20T05:10:32.130",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770755,1740028232139,-200.0,0.00010437,2,"2025-02-20T05:10:32.139",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770757,1740028232149,-550.0,0.00011,2,"2025-02-20T05:10:32.149",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770758,1740028232158,-173.14,0.00011031,2,"2025-02-20T05:10:32.158",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770760,1740028232168,-1496.56,0.00011033,2,"2025-02-20T05:10:32.168",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770762,1740028232177,-721.52,0.00011102,2,"2025-02-20T05:10:32.177",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770764,1740028232187,-1000.0,0.00011146,2,"2025-02-20T05:10:32.187",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770766,1740028232196,-500.0,0.00011251,2,"2025-02-20T05:10:32.196",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770768,1740028232206,-375.59,0.00011301,2,"2025-02-20T05:10:32.206",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770770,1740028232215,-299.99,0.00011301,2,"2025-02-20T05:10:32.215",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770772,1740028232224,-150.99,0.00011301,2,"2025-02-20T05:10:32.224",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770774,1740028232234,-150.0,0.00011315,2,"2025-02-20T05:10:32.234",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770776,1740028232244,-189.5,0.00011316,2,"2025-02-20T05:10:32.244",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770777,1740028232254,-150.99,0.00011316,2,"2025-02-20T05:10:32.254",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770778,1740028232264,-999.99,0.00011316,2,"2025-02-20T05:10:32.264",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770779,1740028232277,-9999.99,0.00011316,2,"2025-02-20T05:10:32.277",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770780,1740028232287,-420.0,0.00011474,2,"2025-02-20T05:10:32.287",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770781,1740028232297,-1157.19,0.00011507,2,"2025-02-20T05:10:32.297",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770782,1740028232307,-831.92,0.0001175,2,"2025-02-20T05:10:32.307",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770783,1740028232316,-200.0,0.000118,4,"2025-02-20T05:10:32.316",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770784,1740028232326,-687.49562052,0.000119,2,"2025-02-20T05:10:32.326",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770785,1740028232338,-2085.50597948,0.000119,2,"2025-02-20T05:10:32.338",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770786,1740028232347,-500.0,0.000119,4,"2025-02-20T05:10:32.347",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770787,1740028232357,-94.34655791,0.00011927,2,"2025-02-20T05:10:32.357",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770788,1740028232368,-55.65344209,0.00011927,2,"2025-02-20T05:10:32.368",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770789,1740028232378,-500.0,0.00011927,2,"2025-02-20T05:10:32.378",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770790,1740028232387,-3657.69350996,0.00011951,2,"2025-02-20T05:10:32.387",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770791,1740028232398,-1478.34689998,0.00011951,2,"2025-02-20T05:10:32.398",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770792,1740028232410,-754.11,0.00011951,2,"2025-02-20T05:10:32.410",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770795,1740028232431,-421.76759006,0.00011951,2,"2025-02-20T05:10:32.431",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770797,1740028232441,-183.43241004,0.00011951,2,"2025-02-20T05:10:32.441",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770799,1740028232454,-113.99258996,0.00011951,2,"2025-02-20T05:10:32.454",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770801,1740028232464,-1424.0,0.00012046,2,"2025-02-20T05:10:32.464",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770803,1740028232474,-227.21313467,0.00012054,2,"2025-02-20T05:10:32.474",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770824,1740028237931,-1422.21686533,0.00012054,2,"2025-02-20T05:10:37.931",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770825,1740028237941,-150.0,0.00012201,2,"2025-02-20T05:10:37.941",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770826,1740028237953,-985.84553181,0.00012212,2,"2025-02-20T05:10:37.953",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770827,1740028237987,-45.47944484,0.00012212,2,"2025-02-20T05:10:37.987",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770828,1740028237997,-1105.54827141,0.00012212,2,"2025-02-20T05:10:37.997",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770829,1740028238007,-303.29482725,0.0001225,2,"2025-02-20T05:10:38.007",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770830,1740028238019,-711.81387597,0.0001225,2,"2025-02-20T05:10:38.019",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770831,1740028238029,-204.52612403,0.0001225,2,"2025-02-20T05:10:38.029",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770832,1740028238041,-27.85498237,0.0001225,2,"2025-02-20T05:10:38.041",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770833,1740028238050,-1068.67215308,0.0001225,2,"2025-02-20T05:10:38.050",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770834,1740028238060,-919.5012,0.0001228,2,"2025-02-20T05:10:38.060",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770835,1740028238071,-2500.0,0.0001228,2,"2025-02-20T05:10:38.071",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770836,1740028238081,-1649.43,0.00012328,2,"2025-02-20T05:10:38.081",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770837,1740028238090,-261.09002156,0.00012379,2,"2025-02-20T05:10:38.090",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770838,1740028238100,-214.93581098,0.00012379,2,"2025-02-20T05:10:38.100",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770839,1740028238110,-300.28695296,0.00012379,2,"2025-02-20T05:10:38.110",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770840,1740028238121,-513.94954676,0.00012379,2,"2025-02-20T05:10:38.121",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770841,1740028238131,-239.39230008,0.00012379,2,"2025-02-20T05:10:38.131",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770842,1740028238141,-500.0,0.00012379,2,"2025-02-20T05:10:38.141",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770843,1740028238151,-500.0,0.00012379,2,"2025-02-20T05:10:38.151",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770844,1740028238160,-500.0,0.00012379,2,"2025-02-20T05:10:38.160",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770845,1740028238170,-519.90655324,0.00012379,2,"2025-02-20T05:10:38.170",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770846,1740028238180,-214.12782658,0.00012379,2,"2025-02-20T05:10:38.180",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770847,1740028238190,-500.0,0.00012379,2,"2025-02-20T05:10:38.190",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770848,1740028238200,-500.0,0.00012379,2,"2025-02-20T05:10:38.200",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770849,1740028238210,-500.0,0.00012379,2,"2025-02-20T05:10:38.210",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770850,1740028238219,-500.0,0.00012379,2,"2025-02-20T05:10:38.219",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770851,1740028238229,-500.0,0.00012379,2,"2025-02-20T05:10:38.229",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770852,1740028238239,-500.0,0.00012379,2,"2025-02-20T05:10:38.239",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770853,1740028238248,-500.0,0.00012379,2,"2025-02-20T05:10:38.248",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770854,1740028238258,-4385.30194069,0.0001238,2,"2025-02-20T05:10:38.258",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770858,1740028238300,-28178.96688687,0.0001238,2,"2025-02-20T05:10:38.300",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770859,1740028238313,-963.92,0.0001238,2,"2025-02-20T05:10:38.313",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770861,1740028238324,-1522.85,0.0001238,2,"2025-02-20T05:10:38.324",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770863,1740028238336,-321.1250003,0.0001238,2,"2025-02-20T05:10:38.336",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353770865,1740028238347,-778.83225868,0.0001238,2,"2025-02-20T05:10:38.347",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771416,1740028246135,-3371.54746475,0.00011449,2,"2025-02-20T05:10:46.135",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771418,1740028246145,-154.9207376,0.0001225,2,"2025-02-20T05:10:46.145",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771420,1740028246155,-92639.09623858,0.0001238,2,"2025-02-20T05:10:46.155",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771424,1740028469650,169.0,0.0002,120,"2025-02-20T05:14:29.650",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771426,1740028484120,300.0,0.0002,120,"2025-02-20T05:14:44.120",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771428,1740028731415,160.78,8.767e-05,2,"2025-02-20T05:18:51.415",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771429,1740028976344,328.0,0.000165,60,"2025-02-20T05:22:56.344",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771430,1740029060689,154.85,0.000165,60,"2025-02-20T05:24:20.689",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771431,1740029184077,154.84,0.000165,60,"2025-02-20T05:26:24.077",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771432,1740029187941,162.32,8.932e-05,2,"2025-02-20T05:26:27.941",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771457,1740029432230,-807.49,9.567e-05,2,"2025-02-20T05:30:32.230",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771458,1740029432240,-150.0,9.999e-05,2,"2025-02-20T05:30:32.240",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771459,1740029432249,-25426.56152172,0.0001,2,"2025-02-20T05:30:32.249",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771460,1740029432346,-7584.80622634,0.0001,2,"2025-02-20T05:30:32.346",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771461,1740029432403,-4628.69610927,0.0001,2,"2025-02-20T05:30:32.403",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771462,1740029432465,-296.880003,0.0001,2,"2025-02-20T05:30:32.465",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771463,1740029432478,-94473.24789918,0.0001,2,"2025-02-20T05:30:32.478",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771464,1740029432526,-45795.34101178,0.0001,2,"2025-02-20T05:30:32.526",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771495,1740029438336,-1003.09347097,0.0001,2,"2025-02-20T05:30:38.336",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353771717,1740029441117,-33527.79094474,0.0001,2,"2025-02-20T05:30:41.117",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772219,1740029609638,865.1,8.56e-05,2,"2025-02-20T05:33:29.638",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772220,1740029799417,376.05,8.767e-05,2,"2025-02-20T05:36:39.417",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772222,1740029888237,-150.0,9.999e-05,2,"2025-02-20T05:38:08.237",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772223,1740029888260,-300.0,9.999e-05,2,"2025-02-20T05:38:08.260",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772224,1740029888284,-4550.0,0.0001,2,"2025-02-20T05:38:08.284",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772225,1740029889585,-5000.0,0.0001,2,"2025-02-20T05:38:09.585",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772226,1740029889901,-5000.0,0.0001,2,"2025-02-20T05:38:09.901",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772227,1740029890350,-5000.0,0.0001,2,"2025-02-20T05:38:10.350",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772228,1740029890753,-5000.0,0.0001,2,"2025-02-20T05:38:10.753",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772229,1740029891185,-5000.0,0.0001,2,"2025-02-20T05:38:11.185",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772230,1740029902720,-1000.0,0.0001,2,"2025-02-20T05:38:22.720",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772231,1740029903415,-1000.0,0.0001,2,"2025-02-20T05:38:23.415",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772232,1740029903760,-1000.0,0.0001,2,"2025-02-20T05:38:23.760",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772233,1740029904133,-1000.0,0.0001,2,"2025-02-20T05:38:24.133",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772234,1740030120075,-5000.0,0.00016,30,"2025-02-20T05:42:00.075",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772235,1740030142922,-5000.0,0.00016,30,"2025-02-20T05:42:22.922",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772236,1740030143781,-16.87710794,0.00016,30,"2025-02-20T05:42:23.781",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772237,1740030203171,-1513.13,0.00016658,30,"2025-02-20T05:43:23.171",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772238,1740030203195,-3486.87,0.0001688,30,"2025-02-20T05:43:23.195",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772239,1740030206421,-5000.0,0.0001688,30,"2025-02-20T05:43:26.421",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772240,1740030207732,-5000.0,0.0001688,30,"2025-02-20T05:43:27.732",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772241,1740030208771,-5000.0,0.0001688,30,"2025-02-20T05:43:28.771",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772242,1740030211651,162.32,8.504e-05,2,"2025-02-20T05:43:31.651",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772243,1740030220313,-3000.0,0.0001688,30,"2025-02-20T05:43:40.313",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772244,1740030253037,-5000.0,0.0001688,30,"2025-02-20T05:44:13.037",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772252,1740030632251,-150.0,9.999e-05,2,"2025-02-20T05:50:32.251",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772253,1740030632261,-300.0,9.999e-05,2,"2025-02-20T05:50:32.261",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772254,1740030632270,-848.24234568,0.0001,2,"2025-02-20T05:50:32.270",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772255,1740030632282,-1028.79,0.0001,2,"2025-02-20T05:50:32.282",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772256,1740030632365,-254.33428482,0.0001,2,"2025-02-20T05:50:32.365",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772257,1740030632377,-7715.60334819,0.0001,2,"2025-02-20T05:50:32.377",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772258,1740030632426,-9634.90483949,0.0001,2,"2025-02-20T05:50:32.426",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772259,1740030632438,-793.07877249,0.0001,2,"2025-02-20T05:50:32.438",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772260,1740030632451,-334.60004339,0.0001,2,"2025-02-20T05:50:32.451",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772261,1740030632486,-422.36322538,0.0001,2,"2025-02-20T05:50:32.486",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772262,1740030632547,-5300.0523314,0.0001,2,"2025-02-20T05:50:32.547",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772263,1740030632558,-868.79832202,0.0001,2,"2025-02-20T05:50:32.558",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772264,1740030632569,-706.92122751,0.0001,2,"2025-02-20T05:50:32.569",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772265,1740030632580,-4581.33920034,0.0001,2,"2025-02-20T05:50:32.580",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772266,1740030632591,-229623.39094648,0.0001,2,"2025-02-20T05:50:32.591",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772267,1740030632610,-922.539993,0.0001,2,"2025-02-20T05:50:32.610",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772268,1740030632620,-1143.87326722,0.0001,2,"2025-02-20T05:50:32.620",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772335,1740030638567,-5200.0,0.0001,2,"2025-02-20T05:50:38.567",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772336,1740030638578,-506.4,0.0001,2,"2025-02-20T05:50:38.578",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772338,1740030638589,-875.0,0.0001,2,"2025-02-20T05:50:38.589",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772340,1740030638599,-839.93189631,0.0001,2,"2025-02-20T05:50:38.599",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772342,1740030638611,-15330.82186738,0.0001,2,"2025-02-20T05:50:38.611",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772344,1740030638620,-194.43578077,0.0001,2,"2025-02-20T05:50:38.620",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772346,1740030638629,-615.04666287,0.0001,2,"2025-02-20T05:50:38.629",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772348,1740030638638,-1595.35639,0.0001,2,"2025-02-20T05:50:38.638",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772350,1740030638647,-23261.00718923,0.0001,2,"2025-02-20T05:50:38.647",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772352,1740030638656,-420.60711233,0.00010362,2,"2025-02-20T05:50:38.656",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772354,1740030638665,-6828.39,0.00010557,2,"2025-02-20T05:50:38.665",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772356,1740030638674,-420.60711233,0.00010601,2,"2025-02-20T05:50:38.674",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772358,1740030638682,-1496.56,0.00010601,2,"2025-02-20T05:50:38.682",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772360,1740030638691,-150.0,0.00010603,2,"2025-02-20T05:50:38.691",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772362,1740030638700,-9999.99,0.00010603,2,"2025-02-20T05:50:38.700",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772364,1740030638709,-150.99,0.00010603,2,"2025-02-20T05:50:38.709",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772366,1740030638717,-150.99,0.00010603,2,"2025-02-20T05:50:38.717",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772368,1740030638726,-999.99,0.00010603,2,"2025-02-20T05:50:38.726",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772369,1740030638734,-299.99,0.00010603,2,"2025-02-20T05:50:38.734",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772371,1740030638743,-3470.91,0.00010608,2,"2025-02-20T05:50:38.743",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772373,1740030638751,-173.14,0.00010647,2,"2025-02-20T05:50:38.751",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772375,1740030638759,-1000.0,0.00010649,2,"2025-02-20T05:50:38.759",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772376,1740030638768,-500.0,0.00010654,2,"2025-02-20T05:50:38.768",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772378,1740030638777,-1905.07,0.00010684,2,"2025-02-20T05:50:38.777",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772380,1740030638785,-751.71,0.00010716,2,"2025-02-20T05:50:38.785",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772382,1740030638793,-156.69,0.00010791,2,"2025-02-20T05:50:38.793",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772384,1740030638802,-150.0,0.00010795,2,"2025-02-20T05:50:38.802",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772386,1740030638811,-150.0,0.00010795,2,"2025-02-20T05:50:38.811",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772387,1740030638820,-300.84,0.00010795,2,"2025-02-20T05:50:38.820",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772389,1740030638828,-987.13,0.00010795,2,"2025-02-20T05:50:38.828",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772391,1740030638837,-888.11,0.00010795,2,"2025-02-20T05:50:38.837",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772393,1740030638845,-150.0,0.00010795,2,"2025-02-20T05:50:38.845",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772394,1740030638854,-150.0,0.00010795,2,"2025-02-20T05:50:38.854",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772396,1740030638863,-150.0,0.00010795,2,"2025-02-20T05:50:38.863",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772398,1740030638871,-150.0,0.00010795,2,"2025-02-20T05:50:38.871",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772400,1740030638880,-150.0,0.000108,2,"2025-02-20T05:50:38.880",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772402,1740030638889,-150.0,0.000108,2,"2025-02-20T05:50:38.889",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772403,1740030638897,-987.13,0.000108,2,"2025-02-20T05:50:38.897",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772405,1740030638907,-150.0,0.000108,2,"2025-02-20T05:50:38.907",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772407,1740030638916,-150.0,0.000108,2,"2025-02-20T05:50:38.916",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772409,1740030638925,-150.0,0.000108,2,"2025-02-20T05:50:38.925",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772410,1740030638934,-987.13,0.000108,2,"2025-02-20T05:50:38.934",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772412,1740030638942,-150.0,0.000108,2,"2025-02-20T05:50:38.942",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772414,1740030638951,-865.1,0.00010824,2,"2025-02-20T05:50:38.951",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772416,1740030638960,-156.69,0.00010845,2,"2025-02-20T05:50:38.960",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772418,1740030638969,-156.69,0.00010899,2,"2025-02-20T05:50:38.969",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772419,1740030638978,-150.0,0.000109,2,"2025-02-20T05:50:38.978",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772421,1740030638987,-150.0,0.000109,2,"2025-02-20T05:50:38.987",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772423,1740030638995,-150.0,0.000109,2,"2025-02-20T05:50:38.995",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772425,1740030639004,-477.22318586,0.000109,2,"2025-02-20T05:50:39.004",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772427,1740030639014,-350.24826432,0.00010943,2,"2025-02-20T05:50:39.014",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772429,1740030639022,-156.69,0.00010953,2,"2025-02-20T05:50:39.022",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772430,1740030639032,-500.0,0.00010958,2,"2025-02-20T05:50:39.032",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772432,1740030639041,-500.0,0.00010958,2,"2025-02-20T05:50:39.041",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772434,1740030639050,-544.20482213,0.00010958,2,"2025-02-20T05:50:39.050",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772436,1740030639059,-517.85,0.00010958,2,"2025-02-20T05:50:39.059",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772438,1740030639068,-500.0,0.00010958,2,"2025-02-20T05:50:39.068",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772440,1740030639076,-150.5009282,0.00010958,2,"2025-02-20T05:50:39.076",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772441,1740030639085,-503.14336404,0.00010958,2,"2025-02-20T05:50:39.085",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772443,1740030639093,-500.0,0.00010958,2,"2025-02-20T05:50:39.093",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772445,1740030639102,-500.0,0.00010958,2,"2025-02-20T05:50:39.102",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772447,1740030639111,-440.30231834,0.00010958,2,"2025-02-20T05:50:39.111",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772449,1740030639120,-349.32200287,0.00010958,2,"2025-02-20T05:50:39.120",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772451,1740030639129,-500.0,0.00010958,2,"2025-02-20T05:50:39.129",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772453,1740030639138,-474.11867697,0.00010958,2,"2025-02-20T05:50:39.138",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772454,1740030639148,-500.0,0.00010958,2,"2025-02-20T05:50:39.148",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772456,1740030639158,-189.5,0.00010959,2,"2025-02-20T05:50:39.158",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772458,1740030639167,-500.0,0.00010999,2,"2025-02-20T05:50:39.167",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772460,1740030639176,-550.0,0.00011,2,"2025-02-20T05:50:39.176",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772462,1740030639184,-500.0,0.00011,2,"2025-02-20T05:50:39.184",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772463,1740030639192,-156.69,0.00011007,2,"2025-02-20T05:50:39.192",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772465,1740030639202,-500.0,0.00011041,2,"2025-02-20T05:50:39.202",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772467,1740030639210,-533.49352873,0.00011041,2,"2025-02-20T05:50:39.210",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772469,1740030639220,-517.85,0.00011041,2,"2025-02-20T05:50:39.220",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772471,1740030639229,-502.9350336,0.00011041,2,"2025-02-20T05:50:39.229",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772473,1740030639238,-500.0,0.00011041,2,"2025-02-20T05:50:39.238",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772474,1740030639247,-500.0,0.00011041,2,"2025-02-20T05:50:39.247",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772476,1740030639256,-631.90250887,0.00011041,2,"2025-02-20T05:50:39.256",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772478,1740030639264,-500.0,0.00011041,2,"2025-02-20T05:50:39.264",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772480,1740030639274,-500.0,0.00011123,2,"2025-02-20T05:50:39.274",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772482,1740030639282,-517.85,0.00011123,2,"2025-02-20T05:50:39.282",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772483,1740030639291,-500.0,0.00011123,2,"2025-02-20T05:50:39.291",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772485,1740030639300,-368.97139428,0.00011123,2,"2025-02-20T05:50:39.300",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772487,1740030639309,-495.56480587,0.00011123,2,"2025-02-20T05:50:39.309",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772488,1740030639318,-174.57265905,0.00011205,2,"2025-02-20T05:50:39.318",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772490,1740030639328,-517.85,0.00011205,2,"2025-02-20T05:50:39.328",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772492,1740030639337,-500.0,0.00011205,2,"2025-02-20T05:50:39.337",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772494,1740030639347,-1449.82,0.00011219,2,"2025-02-20T05:50:39.347",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772496,1740030639356,-150.0,0.00011219,2,"2025-02-20T05:50:39.356",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772498,1740030639364,-150.0,0.00011219,2,"2025-02-20T05:50:39.364",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772500,1740030639373,-150.0,0.00011219,2,"2025-02-20T05:50:39.373",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772502,1740030639382,-282.30066397,0.00011219,2,"2025-02-20T05:50:39.382",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772504,1740030639393,-150.96917946,0.00011219,2,"2025-02-20T05:50:39.393",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772506,1740030639403,-477.22318558,0.00011245,2,"2025-02-20T05:50:39.403",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772508,1740030639415,-517.85,0.00011287,2,"2025-02-20T05:50:39.415",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772509,1740030639425,-500.0,0.00011287,2,"2025-02-20T05:50:39.425",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772511,1740030639434,-300.42,0.0001135,2,"2025-02-20T05:50:39.434",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772513,1740030639444,-517.85,0.00011369,2,"2025-02-20T05:50:39.444",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772515,1740030639453,-500.0,0.00011369,2,"2025-02-20T05:50:39.453",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772517,1740030639462,-278.3,0.00011376,2,"2025-02-20T05:50:39.462",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772518,1740030639471,-150.0,0.00011427,2,"2025-02-20T05:50:39.471",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772520,1740030639482,-517.85,0.00011452,2,"2025-02-20T05:50:39.482",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772522,1740030639491,-500.0,0.00011452,2,"2025-02-20T05:50:39.491",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772524,1740030639500,-1157.19,0.00011507,2,"2025-02-20T05:50:39.500",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772526,1740030639509,-3371.54746475,0.0001153,2,"2025-02-20T05:50:39.509",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772528,1740030639518,-517.85,0.00011534,2,"2025-02-20T05:50:39.518",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772530,1740030639526,-500.0,0.00011534,2,"2025-02-20T05:50:39.526",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772532,1740030639535,-477.22318558,0.0001159,2,"2025-02-20T05:50:39.535",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772533,1740030639544,-517.85,0.00011616,2,"2025-02-20T05:50:39.544",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772535,1740030639554,-500.0,0.00011616,2,"2025-02-20T05:50:39.554",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772537,1740030639562,-150.0,0.00011635,2,"2025-02-20T05:50:39.562",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772539,1740030639571,-517.85,0.00011698,2,"2025-02-20T05:50:39.571",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772541,1740030639580,-500.0,0.00011698,2,"2025-02-20T05:50:39.580",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772542,1740030639589,-150.0,0.00011699,2,"2025-02-20T05:50:39.589",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772543,1740030639598,-150.0,0.00011699,2,"2025-02-20T05:50:39.598",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772544,1740030639607,-150.0,0.00011699,2,"2025-02-20T05:50:39.607",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772545,1740030639616,-150.0,0.00011699,2,"2025-02-20T05:50:39.616",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772546,1740030639625,-150.0,0.00011726,2,"2025-02-20T05:50:39.625",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772547,1740030639634,-150.0,0.00011726,2,"2025-02-20T05:50:39.634",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772548,1740030639643,-150.0,0.00011726,2,"2025-02-20T05:50:39.643",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772549,1740030639652,-517.85,0.0001178,2,"2025-02-20T05:50:39.652",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772550,1740030639662,-500.0,0.0001178,2,"2025-02-20T05:50:39.662",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772551,1740030639675,-167.9,0.00011791,2,"2025-02-20T05:50:39.675",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772552,1740030639684,-787.0,0.000118,2,"2025-02-20T05:50:39.684",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772553,1740030639693,-150.0,0.00011842,2,"2025-02-20T05:50:39.693",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772554,1740030639702,-150.0,0.00011842,2,"2025-02-20T05:50:39.702",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772555,1740030639711,-517.85,0.00011863,2,"2025-02-20T05:50:39.711",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772556,1740030639721,-500.0,0.00011863,2,"2025-02-20T05:50:39.721",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772557,1740030639730,-166.372097,0.00011904,3,"2025-02-20T05:50:39.730",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772558,1740030639739,-477.22318558,0.00011934,2,"2025-02-20T05:50:39.739",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772559,1740030639749,-517.85,0.00011945,2,"2025-02-20T05:50:39.749",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772560,1740030639759,-500.0,0.00011945,2,"2025-02-20T05:50:39.759",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772561,1740030639768,-1000.0,0.0001198,2,"2025-02-20T05:50:39.768",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772562,1740030639778,-2149.29556205,0.00012,2,"2025-02-20T05:50:39.778",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772563,1740030639787,-517.85,0.00012027,2,"2025-02-20T05:50:39.787",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772564,1740030639796,-500.0,0.00012027,2,"2025-02-20T05:50:39.796",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772565,1740030639805,-150.0,0.0001205,2,"2025-02-20T05:50:39.805",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772566,1740030639814,-1511.98,0.00012054,2,"2025-02-20T05:50:39.814",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772567,1740030639823,-751.71,0.00012056,2,"2025-02-20T05:50:39.823",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772568,1740030639831,-382.73144724,0.00012057,2,"2025-02-20T05:50:39.831",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772569,1740030639842,-517.85,0.00012109,2,"2025-02-20T05:50:39.842",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772570,1740030639850,-500.0,0.00012109,2,"2025-02-20T05:50:39.850",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772571,1740030639859,-1106.10413337,0.00012132,2,"2025-02-20T05:50:39.859",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772572,1740030639868,-1518.31954544,0.00012132,2,"2025-02-20T05:50:39.868",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772573,1740030639877,-1274.0,0.00012157,2,"2025-02-20T05:50:39.877",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772574,1740030639886,-2026.0,0.00012157,2,"2025-02-20T05:50:39.886",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772575,1740030639894,-639.878,0.00012157,2,"2025-02-20T05:50:39.894",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772576,1740030639904,-277.898,0.00012157,2,"2025-02-20T05:50:39.904",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772577,1740030639912,-213.587,0.00012157,2,"2025-02-20T05:50:39.912",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772578,1740030639921,-588.502,0.00012157,2,"2025-02-20T05:50:39.921",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772579,1740030639930,-414.96827492,0.00012157,2,"2025-02-20T05:50:39.930",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772580,1740030639949,-1373.21872508,0.00012157,2,"2025-02-20T05:50:39.949",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772581,1740030639958,-1424.0,0.00012157,2,"2025-02-20T05:50:39.958",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772582,1740030639967,-784.0,0.00012157,2,"2025-02-20T05:50:39.967",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772583,1740030639976,-905.412,0.00012157,2,"2025-02-20T05:50:39.976",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772584,1740030639985,-1266.0,0.00012157,2,"2025-02-20T05:50:39.985",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772585,1740030639994,-4060.156,0.00012157,2,"2025-02-20T05:50:39.994",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772586,1740030640002,-540.348,0.00012157,2,"2025-02-20T05:50:40.002",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772587,1740030640011,-150.871,0.00012157,2,"2025-02-20T05:50:40.011",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772588,1740030640020,-1010.683,0.00012157,2,"2025-02-20T05:50:40.020",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772589,1740030640029,-3917.0,0.00012157,2,"2025-02-20T05:50:40.029",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772590,1740030640038,-517.85,0.00012191,2,"2025-02-20T05:50:40.038",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772591,1740030640047,-500.0,0.00012191,2,"2025-02-20T05:50:40.047",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772592,1740030640056,-154.9207376,0.00012249,2,"2025-02-20T05:50:40.056",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772593,1740030640064,-150.0,0.00012258,2,"2025-02-20T05:50:40.064",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772594,1740030640073,-517.85,0.00012273,2,"2025-02-20T05:50:40.073",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772595,1740030640081,-127.69053392,0.00012273,2,"2025-02-20T05:50:40.081",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772596,1740030640092,-372.30946608,0.00012273,2,"2025-02-20T05:50:40.092",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772597,1740030640101,-417.90840911,0.00012279,2,"2025-02-20T05:50:40.101",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772599,1740030640111,-59.31477647,0.00012279,2,"2025-02-20T05:50:40.111",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772600,1740030640120,-300.64286617,0.000123,2,"2025-02-20T05:50:40.120",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772601,1740030640129,-205.19340006,0.000123,2,"2025-02-20T05:50:40.129",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772602,1740030640138,-47.43323504,0.00012301,2,"2025-02-20T05:50:40.138",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772603,1740030640149,-103.82676496,0.00012301,2,"2025-02-20T05:50:40.149",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772604,1740030640158,-514.84,0.00012301,2,"2025-02-20T05:50:40.158",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772605,1740030640166,-439.24,0.00012301,2,"2025-02-20T05:50:40.166",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772606,1740030640174,-439.24,0.00012301,2,"2025-02-20T05:50:40.174",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772607,1740030640186,-305.9,0.00012301,2,"2025-02-20T05:50:40.186",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772608,1740030640194,-439.24,0.00012301,2,"2025-02-20T05:50:40.194",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772609,1740030640202,-439.24,0.00012301,2,"2025-02-20T05:50:40.202",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772610,1740030640210,-706.89055241,0.00012313,2,"2025-02-20T05:50:40.210",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772611,1740030640220,-1511.98,0.00012328,2,"2025-02-20T05:50:40.220",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772612,1740030640229,-151.0,0.00012329,2,"2025-02-20T05:50:40.229",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772613,1740030640238,-206.071961,0.00012329,2,"2025-02-20T05:50:40.238",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772615,1740030640246,-517.85,0.00012356,2,"2025-02-20T05:50:40.246",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772616,1740030640256,-500.0,0.00012356,2,"2025-02-20T05:50:40.256",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772617,1740030640265,-320.35068808,0.00012379,2,"2025-02-20T05:50:40.265",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772618,1740030640274,-11795.7937578,0.00012379,2,"2025-02-20T05:50:40.274",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772619,1740030640285,-355.17091682,0.00012379,2,"2025-02-20T05:50:40.285",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772620,1740030640295,-1236.07694267,0.00012379,2,"2025-02-20T05:50:40.295",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772621,1740030640306,-7690.1668913,0.00012379,2,"2025-02-20T05:50:40.306",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772622,1740030640317,-5006.94884047,0.00012379,2,"2025-02-20T05:50:40.317",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772623,1740030640328,-301.91055826,0.00012379,2,"2025-02-20T05:50:40.328",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772624,1740030640422,-519.20355544,0.00012379,2,"2025-02-20T05:50:40.422",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772625,1740030640526,-708.04702215,0.00012379,2,"2025-02-20T05:50:40.526",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772626,1740030640539,-1049.6,0.00012379,2,"2025-02-20T05:50:40.539",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772627,1740030640553,-10381.41750233,0.00012379,2,"2025-02-20T05:50:40.553",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772628,1740030640562,-151.688708,0.00012379,2,"2025-02-20T05:50:40.562",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772629,1740030640571,-151.0,0.00012379,2,"2025-02-20T05:50:40.571",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772630,1740030640582,-74653.9953504,0.0001238,2,"2025-02-20T05:50:40.582",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772631,1740030640590,-179.69014433,0.0001238,2,"2025-02-20T05:50:40.590",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772632,1740030640599,-151.0,0.0001238,2,"2025-02-20T05:50:40.599",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772633,1740030640608,-151.0,0.0001238,2,"2025-02-20T05:50:40.608",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772634,1740030640616,-151.835246,0.0001238,2,"2025-02-20T05:50:40.616",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772635,1740030640625,-413.616008,0.0001238,2,"2025-02-20T05:50:40.625",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772636,1740030640633,-413.616008,0.0001238,2,"2025-02-20T05:50:40.633",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772637,1740030640641,-151.0,0.0001238,2,"2025-02-20T05:50:40.641",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772638,1740030640650,-151.0,0.0001238,2,"2025-02-20T05:50:40.650",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772639,1740030640659,-182.252415,0.0001238,2,"2025-02-20T05:50:40.659",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772640,1740030640668,-289.882901,0.0001238,2,"2025-02-20T05:50:40.668",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772641,1740030640677,-36.15634832,0.00012399,2,"2025-02-20T05:50:40.677",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772642,1740030640688,-255.82623972,0.00012399,2,"2025-02-20T05:50:40.688",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772643,1740030640697,-349.42300027,0.00012399,2,"2025-02-20T05:50:40.697",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772644,1740030640708,-150.57699973,0.00012399,2,"2025-02-20T05:50:40.708",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772645,1740030640717,-500.0,0.00012399,2,"2025-02-20T05:50:40.717",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772646,1740030640726,-500.0,0.00012399,2,"2025-02-20T05:50:40.726",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772647,1740030640735,-345.74798751,0.00012399,2,"2025-02-20T05:50:40.735",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772648,1740030640743,-372.35416677,0.00012399,3,"2025-02-20T05:50:40.743",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772649,1740030640758,-1448.06882884,0.00012399,3,"2025-02-20T05:50:40.758",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772650,1740030640767,-1320.03605414,0.00012399,2,"2025-02-20T05:50:40.767",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772651,1740030640778,-679.96394586,0.00012399,2,"2025-02-20T05:50:40.778",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772652,1740030640787,-1179.0,0.000124,2,"2025-02-20T05:50:40.787",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353772653,1740030640797,-1076.2130463,0.000124,2,"2025-02-20T05:50:40.797",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773222,1740030646320,-270.38,0.000109,2,"2025-02-20T05:50:46.320",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773223,1740030646330,-47.08403091,0.000109,2,"2025-02-20T05:50:46.330",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773225,1740030646543,-102.91596909,0.000109,2,"2025-02-20T05:50:46.543",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773226,1740030646550,-380.15,0.000109,2,"2025-02-20T05:50:46.550",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773227,1740030646557,-1852.42,0.00011679,2,"2025-02-20T05:50:46.557",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773228,1740030646565,-499.26,0.00012301,2,"2025-02-20T05:50:46.565",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773229,1740030646571,-1110.096,0.00012363,2,"2025-02-20T05:50:46.571",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773230,1740030646578,-1066.0,0.000124,2,"2025-02-20T05:50:46.578",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773231,1740030646591,-44423.7869537,0.000124,2,"2025-02-20T05:50:46.591",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773232,1740030646600,-13731.54555632,0.000124,3,"2025-02-20T05:50:46.600",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773233,1740030850704,-5000.0,0.0001688,30,"2025-02-20T05:54:10.704",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773234,1740030856798,-5000.0,0.0001688,30,"2025-02-20T05:54:16.798",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773235,1740030857962,-5000.0,0.0001688,30,"2025-02-20T05:54:17.962",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773236,1740030858948,-5000.0,0.0001688,30,"2025-02-20T05:54:18.948",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773237,1740030860009,-5000.0,0.0001688,30,"2025-02-20T05:54:20.009",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773238,1740030861052,-5000.0,0.0001688,30,"2025-02-20T05:54:21.052",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773239,1740030868830,-3000.0,0.0001688,30,"2025-02-20T05:54:28.830",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773240,1740031075864,279.13,8.767e-05,2,"2025-02-20T05:57:55.864",0.0002044,21.05,0.975702583839585,1971389726.1476247]
[353773244,1740031831539,-778.59,9.288e-05,2,"2025-02-20T06:10:31.539",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773245,1740031831549,-170.62857642,0.00010366,2,"2025-02-20T06:10:31.549",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773246,1740031831559,-200.0,0.00010401,2,"2025-02-20T06:10:31.559",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773247,1740031831569,-1554.93764029,0.00010455,2,"2025-02-20T06:10:31.569",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773248,1740031831579,-2797.75314226,0.00010466,2,"2025-02-20T06:10:31.579",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773249,1740031831601,-18633.70685774,0.00010466,2,"2025-02-20T06:10:31.601",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773250,1740031831611,-173.14,0.00010555,2,"2025-02-20T06:10:31.611",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773251,1740031831620,-456.55,0.00010599,2,"2025-02-20T06:10:31.620",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773252,1740031831629,-2669.44,0.00010649,2,"2025-02-20T06:10:31.629",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773253,1740031831639,-952.53,0.00010699,2,"2025-02-20T06:10:31.639",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773254,1740031831648,-1000.0,0.00010735,2,"2025-02-20T06:10:31.648",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773255,1740031831657,-250.0,0.00010766,2,"2025-02-20T06:10:31.657",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773256,1740031831667,-503.34,0.000108,2,"2025-02-20T06:10:31.667",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773257,1740031831676,-509.2,0.000108,2,"2025-02-20T06:10:31.676",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773258,1740031831685,-508.38,0.000108,2,"2025-02-20T06:10:31.685",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773259,1740031831695,-491.31,0.000108,2,"2025-02-20T06:10:31.695",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773260,1740031831704,-500.77,0.000108,2,"2025-02-20T06:10:31.704",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773261,1740031831713,-150.0,0.00010899,2,"2025-02-20T06:10:31.713",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773262,1740031831723,-505.86,0.000109,2,"2025-02-20T06:10:31.723",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773263,1740031831732,-493.84,0.000109,2,"2025-02-20T06:10:31.732",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773264,1740031831743,-508.75,0.000109,2,"2025-02-20T06:10:31.743",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773265,1740031831752,-496.82,0.000109,2,"2025-02-20T06:10:31.752",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773266,1740031831762,-504.64,0.000109,2,"2025-02-20T06:10:31.762",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773267,1740031831771,-501.95,0.000109,2,"2025-02-20T06:10:31.771",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773268,1740031831780,-501.15,0.000109,2,"2025-02-20T06:10:31.780",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773269,1740031831790,-493.44,0.000109,2,"2025-02-20T06:10:31.790",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773270,1740031831800,-496.72,0.000109,2,"2025-02-20T06:10:31.800",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773271,1740031831809,-804.52,0.00010906,2,"2025-02-20T06:10:31.809",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773272,1740031831818,-1020.89417886,0.00010947,2,"2025-02-20T06:10:31.818",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773273,1740031831827,-550.0,0.00011,2,"2025-02-20T06:10:31.827",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773274,1740031831837,-150.0,0.00011047,2,"2025-02-20T06:10:31.837",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773275,1740031831846,-150.0,0.00011047,2,"2025-02-20T06:10:31.846",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773276,1740031831855,-150.0,0.00011047,2,"2025-02-20T06:10:31.855",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773277,1740031831864,-150.0,0.00011047,2,"2025-02-20T06:10:31.864",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773278,1740031831874,-150.0,0.00011094,2,"2025-02-20T06:10:31.874",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773279,1740031831883,-2014.64,0.00011101,2,"2025-02-20T06:10:31.883",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773280,1740031831892,-150.0,0.00011111,2,"2025-02-20T06:10:31.892",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773281,1740031831902,-150.0,0.00011141,2,"2025-02-20T06:10:31.902",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773283,1740031831911,-150.0,0.00011176,2,"2025-02-20T06:10:31.911",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773284,1740031831921,-150.0,0.00011188,2,"2025-02-20T06:10:31.921",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773285,1740031831930,-150.0,0.00011235,2,"2025-02-20T06:10:31.930",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773286,1740031831940,-150.0,0.0001124,2,"2025-02-20T06:10:31.940",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773287,1740031831949,-150.0,0.00011283,2,"2025-02-20T06:10:31.949",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773288,1740031831958,-150.0,0.00011305,2,"2025-02-20T06:10:31.958",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773289,1740031831968,-165.84,0.00011313,2,"2025-02-20T06:10:31.968",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773291,1740031831978,-150.0,0.0001133,2,"2025-02-20T06:10:31.978",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773293,1740031831987,-150.0,0.0001137,2,"2025-02-20T06:10:31.987",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773295,1740031831997,-150.0,0.00011377,2,"2025-02-20T06:10:31.997",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773297,1740031832007,-150.0,0.00011424,2,"2025-02-20T06:10:32.007",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773299,1740031832017,-150.0,0.00011434,2,"2025-02-20T06:10:32.017",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773300,1740031832026,-150.0,0.00011471,2,"2025-02-20T06:10:32.026",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773301,1740031832035,-150.0,0.00011499,2,"2025-02-20T06:10:32.035",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773302,1740031832044,-300.0,0.000115,4,"2025-02-20T06:10:32.044",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773303,1740031832053,-150.0,0.00011519,2,"2025-02-20T06:10:32.053",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773304,1740031832063,-778.59,0.00011551,2,"2025-02-20T06:10:32.063",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773305,1740031832072,-150.0,0.00011563,2,"2025-02-20T06:10:32.072",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773306,1740031832081,-150.0,0.00011566,2,"2025-02-20T06:10:32.081",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773308,1740031832090,-700.0,0.000116,4,"2025-02-20T06:10:32.090",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773309,1740031832099,-150.0,0.00011613,2,"2025-02-20T06:10:32.099",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773310,1740031832109,-150.0,0.00011628,2,"2025-02-20T06:10:32.109",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773311,1740031832118,-150.0,0.0001166,2,"2025-02-20T06:10:32.118",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773312,1740031832127,-150.0,0.00011693,2,"2025-02-20T06:10:32.127",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773313,1740031832137,-2500.0,0.00011699,2,"2025-02-20T06:10:32.137",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773314,1740031832146,-9691.2033,0.000117,2,"2025-02-20T06:10:32.146",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773315,1740031832155,-943.6273,0.000117,2,"2025-02-20T06:10:32.155",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773316,1740031832164,-648.0976,0.000117,2,"2025-02-20T06:10:32.164",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773317,1740031832174,-1000.0,0.000117,4,"2025-02-20T06:10:32.174",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773318,1740031832183,-175.88005722,0.000117,2,"2025-02-20T06:10:32.183",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773319,1740031832192,-150.0,0.00011707,2,"2025-02-20T06:10:32.192",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773320,1740031832203,-1020.89417883,0.00011718,2,"2025-02-20T06:10:32.203",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773321,1740031832216,-150.0,0.00011755,2,"2025-02-20T06:10:32.216",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773322,1740031832225,-150.0,0.00011757,2,"2025-02-20T06:10:32.225",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773323,1740031832234,-500.0,0.00011798,2,"2025-02-20T06:10:32.234",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773324,1740031832244,-294.80250704,0.00011798,2,"2025-02-20T06:10:32.244",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773325,1740031832253,-500.0,0.00011798,2,"2025-02-20T06:10:32.253",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773326,1740031832262,-2695.66427629,0.00011799,2,"2025-02-20T06:10:32.262",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773327,1740031832274,-348.18921796,0.00011799,2,"2025-02-20T06:10:32.274",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773328,1740031832288,-2005.68150575,0.00011799,2,"2025-02-20T06:10:32.288",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773329,1740031832298,-237.94,0.00011799,2,"2025-02-20T06:10:32.298",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773330,1740031832307,-500.0,0.00011799,2,"2025-02-20T06:10:32.307",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773331,1740031832316,-504.16640473,0.00011799,2,"2025-02-20T06:10:32.316",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773332,1740031832325,-415.0104149,0.00011799,2,"2025-02-20T06:10:32.325",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773333,1740031832334,-500.0,0.00011799,2,"2025-02-20T06:10:32.334",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773334,1740031832343,-500.0,0.00011799,2,"2025-02-20T06:10:32.343",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773335,1740031832352,-2335.90427025,0.00011799,3,"2025-02-20T06:10:32.352",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773336,1740031832363,-803.28453,0.00011799,3,"2025-02-20T06:10:32.363",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773337,1740031832374,-750.37477044,0.00011799,3,"2025-02-20T06:10:32.374",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773338,1740031832385,-10344.03315684,0.00011799,3,"2025-02-20T06:10:32.385",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773339,1740031832395,-5068.89012956,0.00011799,3,"2025-02-20T06:10:32.395",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773340,1740031832406,-4555.71524678,0.00011799,3,"2025-02-20T06:10:32.406",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773341,1740031832421,-9432.41340714,0.00011799,3,"2025-02-20T06:10:32.421",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773343,1740031837635,-935.92640047,0.00011799,3,"2025-02-20T06:10:37.635",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773403,1740031842718,-572.54553653,0.00011799,3,"2025-02-20T06:10:42.718",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773408,1740031845907,-38793.2,0.00011799,3,"2025-02-20T06:10:45.907",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773409,1740031859963,756.09,9.168e-05,2,"2025-02-20T06:10:59.963",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773413,1740032108498,154.35,8.767e-05,2,"2025-02-20T06:15:08.498",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773414,1740032180548,5724.57999901,0.000205,120,"2025-02-20T06:16:20.548",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773421,1740032923961,2000.0,9.2e-05,5,"2025-02-20T06:28:43.961",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773431,1740033004680,759.85,8.276e-05,2,"2025-02-20T06:30:04.680",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773443,1740033031809,-300.0,9.998e-05,2,"2025-02-20T06:30:31.809",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773444,1740033031819,-150.0,9.999e-05,2,"2025-02-20T06:30:31.819",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773445,1740033031828,-233.05726404,9.999e-05,2,"2025-02-20T06:30:31.828",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773446,1740033031838,-500.0,9.999e-05,2,"2025-02-20T06:30:31.838",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773447,1740033031851,-500.0,9.999e-05,2,"2025-02-20T06:30:31.851",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773448,1740033031860,-500.0,9.999e-05,2,"2025-02-20T06:30:31.860",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773449,1740033031869,-609.54940249,9.999e-05,2,"2025-02-20T06:30:31.869",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773450,1740033031879,-500.0,9.999e-05,2,"2025-02-20T06:30:31.879",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773451,1740033031889,-544.34770514,9.999e-05,2,"2025-02-20T06:30:31.889",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773452,1740033031899,-7578.33566219,0.0001,2,"2025-02-20T06:30:31.899",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773783,1740033045899,-15324.59677138,0.0001,2,"2025-02-20T06:30:45.899",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773789,1740033073935,-1556.94,0.00016658,30,"2025-02-20T06:31:13.935",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773790,1740033073960,-3443.06,0.0001688,30,"2025-02-20T06:31:13.960",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773791,1740033091236,-5000.0,0.0001688,30,"2025-02-20T06:31:31.236",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773792,1740033118566,-5000.0,0.0001688,30,"2025-02-20T06:31:58.566",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773793,1740033131821,-5000.0,0.0001688,30,"2025-02-20T06:32:11.821",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773794,1740033139028,357.24,8.767e-05,2,"2025-02-20T06:32:19.028",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773796,1740033149548,-5000.0,0.0001688,30,"2025-02-20T06:32:29.548",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773797,1740033169516,-5000.0,0.0001688,30,"2025-02-20T06:32:49.516",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773798,1740033193283,-3000.0,0.0001688,30,"2025-02-20T06:33:13.283",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773799,1740033227533,-5000.0,0.000165,30,"2025-02-20T06:33:47.533",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773800,1740033240621,2000.0,8.8e-05,5,"2025-02-20T06:34:00.621",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773801,1740033638960,12535.24991094,0.00012999,20,"2025-02-20T06:40:38.960",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773802,1740033870448,-150.0,9.8e-05,2,"2025-02-20T06:44:30.448",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773803,1740033871553,-150.0,9.8e-05,2,"2025-02-20T06:44:31.553",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773804,1740033873420,-150.0,9.8e-05,2,"2025-02-20T06:44:33.420",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773805,1740033874440,-150.0,9.8e-05,2,"2025-02-20T06:44:34.440",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773806,1740033875433,-150.0,9.8e-05,2,"2025-02-20T06:44:35.433",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773807,1740033876401,-150.0,9.8e-05,2,"2025-02-20T06:44:36.401",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773808,1740033877490,-150.0,9.8e-05,2,"2025-02-20T06:44:37.490",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773809,1740033878386,-150.0,9.8e-05,2,"2025-02-20T06:44:38.386",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773810,1740033879285,-150.0,9.8e-05,2,"2025-02-20T06:44:39.285",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773811,1740033880223,-150.0,9.8e-05,2,"2025-02-20T06:44:40.223",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773812,1740033881324,-150.0,9.8e-05,2,"2025-02-20T06:44:41.324",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773813,1740033882381,-150.0,9.8e-05,2,"2025-02-20T06:44:42.381",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773814,1740033883570,-150.0,9.8e-05,2,"2025-02-20T06:44:43.570",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773815,1740033884561,-150.0,9.8e-05,2,"2025-02-20T06:44:44.561",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773816,1740033885566,-150.0,9.8e-05,2,"2025-02-20T06:44:45.566",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773817,1740033886862,-150.0,9.8e-05,2,"2025-02-20T06:44:46.862",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773818,1740033888214,-150.0,9.8e-05,2,"2025-02-20T06:44:48.214",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773819,1740033889505,-150.0,9.8e-05,2,"2025-02-20T06:44:49.505",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773820,1740033890741,-150.0,9.8e-05,2,"2025-02-20T06:44:50.741",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773821,1740033891843,-150.0,9.8e-05,2,"2025-02-20T06:44:51.843",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773822,1740033893164,-150.0,9.8e-05,2,"2025-02-20T06:44:53.164",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773823,1740033894097,-150.0,9.8e-05,2,"2025-02-20T06:44:54.097",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773824,1740033895183,-150.0,9.8e-05,2,"2025-02-20T06:44:55.183",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773825,1740033896217,-150.0,9.8e-05,2,"2025-02-20T06:44:56.217",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773826,1740033897330,-150.0,9.8e-05,2,"2025-02-20T06:44:57.330",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773827,1740033898459,-150.0,9.8e-05,2,"2025-02-20T06:44:58.459",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773828,1740033899632,-150.0,9.8e-05,2,"2025-02-20T06:44:59.632",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773829,1740033900879,-150.0,9.8e-05,2,"2025-02-20T06:45:00.879",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773830,1740033902022,-150.0,9.8e-05,2,"2025-02-20T06:45:02.022",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773831,1740033903238,-150.0,9.8e-05,2,"2025-02-20T06:45:03.238",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773832,1740033904495,-150.0,9.8e-05,2,"2025-02-20T06:45:04.495",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773833,1740033905945,-73.014,9.8e-05,2,"2025-02-20T06:45:05.945",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773834,1740033905969,-76.986,9.8e-05,2,"2025-02-20T06:45:05.969",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773835,1740034149386,721.85,8.285e-05,2,"2025-02-20T06:49:09.386",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773840,1740034231878,-148.367,9.8e-05,2,"2025-02-20T06:50:31.878",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773841,1740034231889,-386.98355702,9.999e-05,2,"2025-02-20T06:50:31.889",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773842,1740034231944,-4461.45639995,9.999e-05,2,"2025-02-20T06:50:31.944",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773843,1740034231955,-150.0,9.999e-05,2,"2025-02-20T06:50:31.955",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773844,1740034231965,-300.0,9.999e-05,2,"2025-02-20T06:50:31.965",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773845,1740034231977,-500.0,9.999e-05,2,"2025-02-20T06:50:31.977",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773846,1740034231988,-356.48225059,9.999e-05,2,"2025-02-20T06:50:31.988",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773847,1740034231999,-362199.14242057,0.0001,2,"2025-02-20T06:50:31.999",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773848,1740034232091,-3777.19374894,0.0001,2,"2025-02-20T06:50:32.091",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773849,1740034232128,-39580.23591795,0.0001,2,"2025-02-20T06:50:32.128",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773850,1740034232139,-2958.37854532,0.0001,2,"2025-02-20T06:50:32.139",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773851,1740034232173,-2681.53569738,0.0001,2,"2025-02-20T06:50:32.173",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773852,1740034232186,-639.900128,0.0001,2,"2025-02-20T06:50:32.186",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773853,1740034232198,-5000.83332746,0.0001,2,"2025-02-20T06:50:32.198",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773854,1740034232214,-518.29895496,0.0001,2,"2025-02-20T06:50:32.214",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773855,1740034232226,-10848.66366975,0.0001,2,"2025-02-20T06:50:32.226",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773856,1740034232238,-6745.17711784,0.0001,2,"2025-02-20T06:50:32.238",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773857,1740034232250,-2503.29225182,0.0001,2,"2025-02-20T06:50:32.250",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773858,1740034232267,-9109.04658966,0.0001,2,"2025-02-20T06:50:32.267",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773859,1740034232279,-592.36206145,0.0001,2,"2025-02-20T06:50:32.279",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773860,1740034232291,-256.15563283,0.0001,2,"2025-02-20T06:50:32.291",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773861,1740034232305,-7933.01844227,0.0001,2,"2025-02-20T06:50:32.305",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773862,1740034232317,-762.17542217,0.0001,2,"2025-02-20T06:50:32.317",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773882,1740034237796,-273.55411436,0.0001,2,"2025-02-20T06:50:37.796",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773883,1740034237838,-334.47,0.0001,2,"2025-02-20T06:50:37.838",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773884,1740034237975,-1577.11233262,0.0001,2,"2025-02-20T06:50:37.975",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773885,1740034237987,-457.11191113,0.0001,2,"2025-02-20T06:50:37.987",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353773886,1740034238130,-1196.71796321,0.0001,2,"2025-02-20T06:50:38.130",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353774553,1740034245877,-4831.579788,0.0001,2,"2025-02-20T06:50:45.877",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353774600,1740034344063,200.0,0.000205,120,"2025-02-20T06:52:24.063",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353774602,1740034538495,-1556.94,0.00016658,30,"2025-02-20T06:55:38.495",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353774603,1740034538519,-4443.06,0.000168,30,"2025-02-20T06:55:38.519",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353774604,1740034557481,-6000.0,0.000168,30,"2025-02-20T06:55:57.481",0.0002044,21.04,0.9757036259497723,1971285277.3754618]
[353774606,1740035290351,209.76,8.767e-05,2,"2025-02-20T07:08:10.351",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774608,1740035394414,764.34,8.219e-05,2,"2025-02-20T07:09:54.414",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774613,1740035432125,-680.59611922,9.926e-05,2,"2025-02-20T07:10:32.125",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774614,1740035432135,-1037.07192008,0.0001,2,"2025-02-20T07:10:32.135",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774615,1740035432147,-385.59521546,0.0001,2,"2025-02-20T07:10:32.147",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774616,1740035432156,-1674.30548365,0.0001,2,"2025-02-20T07:10:32.156",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774617,1740035432167,-5981.54832817,0.0001,2,"2025-02-20T07:10:32.167",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774618,1740035432178,-449.32685517,0.0001,2,"2025-02-20T07:10:32.178",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774619,1740035432189,-299.99,0.0001,2,"2025-02-20T07:10:32.189",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774620,1740035432200,-402.92919909,0.0001,2,"2025-02-20T07:10:32.200",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774621,1740035432211,-492.56648881,0.0001,2,"2025-02-20T07:10:32.211",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774622,1740035432223,-534.5368763,0.0001,2,"2025-02-20T07:10:32.223",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774623,1740035432234,-2674.10641041,0.0001,2,"2025-02-20T07:10:32.234",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774624,1740035432243,-1451.82858959,0.0001,2,"2025-02-20T07:10:32.243",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774625,1740035432270,-743.93422967,0.0001,2,"2025-02-20T07:10:32.270",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774626,1740035432281,-744.5572046,0.0001,2,"2025-02-20T07:10:32.281",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774627,1740035432292,-996.04733761,0.0001,2,"2025-02-20T07:10:32.292",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774628,1740035432303,-352.1959996,0.0001,2,"2025-02-20T07:10:32.303",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774629,1740035432314,-614.9899999,0.0001,2,"2025-02-20T07:10:32.314",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774630,1740035432325,-1341.65,0.0001,2,"2025-02-20T07:10:32.325",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774631,1740035432336,-4443.59685418,0.0001,2,"2025-02-20T07:10:32.336",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774632,1740035432347,-1062.34977108,0.0001,2,"2025-02-20T07:10:32.347",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774633,1740035432358,-1962.78066715,0.0001,2,"2025-02-20T07:10:32.358",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774634,1740035432369,-988.3344858,0.0001,2,"2025-02-20T07:10:32.369",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774635,1740035432434,-1050.53320248,0.0001,2,"2025-02-20T07:10:32.434",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774636,1740035432445,-677.38021375,0.0001,2,"2025-02-20T07:10:32.445",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774637,1740035432461,-3714.69144459,0.0001,2,"2025-02-20T07:10:32.461",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774638,1740035432471,-194.44550256,0.0001,2,"2025-02-20T07:10:32.471",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774639,1740035432483,-500.0,0.0001,2,"2025-02-20T07:10:32.483",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774640,1740035432492,-500.0,0.0001,2,"2025-02-20T07:10:32.492",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774641,1740035432502,-500.0,0.0001,2,"2025-02-20T07:10:32.502",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774642,1740035432511,-97.15300329,0.0001,2,"2025-02-20T07:10:32.511",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774650,1740035438166,-77.626603,0.0001,2,"2025-02-20T07:10:38.166",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774651,1740035438175,-1996.13032,0.0001,2,"2025-02-20T07:10:38.175",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774652,1740035438184,-5726.243077,0.0001001,2,"2025-02-20T07:10:38.184",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774654,1740035438304,-18153.756923,0.0001001,2,"2025-02-20T07:10:38.304",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774655,1740035438314,-250.0,0.00010026,2,"2025-02-20T07:10:38.314",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774656,1740035438323,-1852.42,0.00010037,2,"2025-02-20T07:10:38.323",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774658,1740035438332,-685.25,0.00010037,2,"2025-02-20T07:10:38.332",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774660,1740035438342,-500.0,0.00010043,2,"2025-02-20T07:10:38.342",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774662,1740035438351,-1000.0,0.0001005,2,"2025-02-20T07:10:38.351",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774664,1740035438361,-300.0,0.00010054,2,"2025-02-20T07:10:38.361",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774666,1740035438371,-1826.19865739,0.00010057,2,"2025-02-20T07:10:38.371",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774668,1740035438383,-631.85134261,0.00010057,2,"2025-02-20T07:10:38.383",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774670,1740035438393,-872.84,0.0001006,2,"2025-02-20T07:10:38.393",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774672,1740035438403,-2000.0,0.00010067,2,"2025-02-20T07:10:38.403",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774674,1740035438413,-500.0,0.00010078,2,"2025-02-20T07:10:38.413",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774676,1740035438422,-1464.96080739,0.00010117,2,"2025-02-20T07:10:38.422",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774762,1740035446020,-208.84919261,0.00010117,2,"2025-02-20T07:10:46.020",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774763,1740035446031,-365.24,0.00010148,2,"2025-02-20T07:10:46.031",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774764,1740035446040,-200.0,0.00010154,2,"2025-02-20T07:10:46.040",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774765,1740035446049,-1500.0,0.00010209,2,"2025-02-20T07:10:46.049",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774766,1740035446059,-163.51,0.00010227,2,"2025-02-20T07:10:46.059",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774767,1740035446069,-269.96,0.00010398,2,"2025-02-20T07:10:46.069",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774768,1740035446078,-348.33746481,0.000104,2,"2025-02-20T07:10:46.078",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774774,1740036403362,1025.9,9.252e-05,2,"2025-02-20T07:26:43.362",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774775,1740036405189,-150.0,9.252e-05,2,"2025-02-20T07:26:45.189",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774776,1740036406901,-150.0,9.252e-05,2,"2025-02-20T07:26:46.901",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774777,1740036409464,-150.0,9.252e-05,2,"2025-02-20T07:26:49.464",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774787,1740036508693,450.0542594,9e-05,2,"2025-02-20T07:28:28.693",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774797,1740036559534,-150.0,9.222e-05,2,"2025-02-20T07:29:19.534",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774798,1740036560506,-150.0,9.222e-05,2,"2025-02-20T07:29:20.506",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774799,1740036561426,-150.0,9.222e-05,2,"2025-02-20T07:29:21.426",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774800,1740036561505,-150.0,9.222e-05,2,"2025-02-20T07:29:21.505",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774801,1740036562421,-150.0,9.222e-05,2,"2025-02-20T07:29:22.421",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774802,1740036563054,-150.0,9.222e-05,2,"2025-02-20T07:29:23.054",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774803,1740036563382,-150.0,9.222e-05,2,"2025-02-20T07:29:23.382",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774804,1740036564373,-150.0,9.222e-05,2,"2025-02-20T07:29:24.373",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774805,1740036565659,-150.0,9.222e-05,2,"2025-02-20T07:29:25.659",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774806,1740036566659,-150.0,9.222e-05,2,"2025-02-20T07:29:26.659",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774808,1740036593783,-150.0,9.222e-05,2,"2025-02-20T07:29:53.783",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774809,1740036597306,-150.0,9.222e-05,2,"2025-02-20T07:29:57.306",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774810,1740036598816,-150.0,9.222e-05,2,"2025-02-20T07:29:58.816",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774818,1740036632201,-85.16,9.222e-05,2,"2025-02-20T07:30:32.201",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774820,1740036632211,-524.1,9.252e-05,2,"2025-02-20T07:30:32.211",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774822,1740036632221,-240.894023,9.551e-05,2,"2025-02-20T07:30:32.221",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774823,1740036632231,-150.0,9.599e-05,2,"2025-02-20T07:30:32.231",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774824,1740036632240,-1000.0,9.623e-05,2,"2025-02-20T07:30:32.240",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774825,1740036632250,-1368.22,9.827e-05,2,"2025-02-20T07:30:32.250",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774826,1740036632260,-200.0,9.849e-05,2,"2025-02-20T07:30:32.260",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774827,1740036632270,-280.42,9.854e-05,2,"2025-02-20T07:30:32.270",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774828,1740036632279,-1852.42,9.857e-05,2,"2025-02-20T07:30:32.279",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774829,1740036632289,-300.0,9.865e-05,2,"2025-02-20T07:30:32.289",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774830,1740036632300,-2755.71503079,9.866e-05,2,"2025-02-20T07:30:32.300",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774831,1740036632482,-1323.77094557,9.866e-05,2,"2025-02-20T07:30:32.482",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774832,1740036632512,-898.96466403,9.866e-05,2,"2025-02-20T07:30:32.512",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774853,1740036640554,-1032.80000012,9.866e-05,2,"2025-02-20T07:30:40.554",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774854,1740036640887,-722.52935949,9.866e-05,2,"2025-02-20T07:30:40.887",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774855,1740036640897,-567.47064051,9.88e-05,2,"2025-02-20T07:30:40.897",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774870,1740036643353,-908.353187,9.88e-05,2,"2025-02-20T07:30:43.353",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774879,1740036646494,-646.64999997,9.88e-05,2,"2025-02-20T07:30:46.494",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774883,1740036700176,346.96,8.767e-05,2,"2025-02-20T07:31:40.176",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774884,1740036786095,805.13,8.219e-05,2,"2025-02-20T07:33:06.095",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774887,1740037116649,-150.0,9.287e-05,2,"2025-02-20T07:38:36.649",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774888,1740037118428,-150.0,9.287e-05,2,"2025-02-20T07:38:38.428",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774889,1740037121583,-150.0,9.287e-05,2,"2025-02-20T07:38:41.583",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774890,1740037128426,-150.0,9.287e-05,2,"2025-02-20T07:38:48.426",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774891,1740037130756,-150.0,9.287e-05,2,"2025-02-20T07:38:50.756",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774892,1740037136327,-150.0,9.287e-05,2,"2025-02-20T07:38:56.327",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774893,1740037138050,-150.0,9.287e-05,2,"2025-02-20T07:38:58.050",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774894,1740037139966,-150.0,9.287e-05,2,"2025-02-20T07:38:59.966",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774895,1740037142862,-150.0,9.287e-05,2,"2025-02-20T07:39:02.862",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774896,1740037209490,-150.0,9.287e-05,2,"2025-02-20T07:40:09.490",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774897,1740037210745,-150.0,9.287e-05,2,"2025-02-20T07:40:10.745",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774898,1740037210786,-150.0,9.287e-05,2,"2025-02-20T07:40:10.786",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774899,1740037212955,-150.0,9.287e-05,2,"2025-02-20T07:40:12.955",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774900,1740037215199,-150.0,9.287e-05,2,"2025-02-20T07:40:15.199",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774901,1740037216427,-150.0,9.287e-05,2,"2025-02-20T07:40:16.427",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774902,1740037217653,-150.0,9.287e-05,2,"2025-02-20T07:40:17.653",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774903,1740037218529,-150.0,9.287e-05,2,"2025-02-20T07:40:18.529",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774904,1740037219710,-150.0,9.287e-05,2,"2025-02-20T07:40:19.710",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774905,1740037220980,-150.0,9.287e-05,2,"2025-02-20T07:40:20.980",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774906,1740037222221,-150.0,9.287e-05,2,"2025-02-20T07:40:22.221",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774907,1740037223653,-150.0,9.287e-05,2,"2025-02-20T07:40:23.653",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774908,1740037224893,-150.0,9.287e-05,2,"2025-02-20T07:40:24.893",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774909,1740037363481,-150.0,9.222e-05,2,"2025-02-20T07:42:43.481",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774910,1740037364862,-150.0,9.222e-05,2,"2025-02-20T07:42:44.862",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774911,1740037365960,-150.0,9.222e-05,2,"2025-02-20T07:42:45.960",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774912,1740037366956,-150.0,9.222e-05,2,"2025-02-20T07:42:46.956",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774913,1740037368147,-150.0,9.222e-05,2,"2025-02-20T07:42:48.147",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774914,1740037369187,-150.0,9.222e-05,2,"2025-02-20T07:42:49.187",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774915,1740037370383,-126.611373,9.222e-05,2,"2025-02-20T07:42:50.383",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774916,1740037370405,-23.388627,9.269e-05,2,"2025-02-20T07:42:50.405",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774917,1740037371644,-150.0,9.269e-05,2,"2025-02-20T07:42:51.644",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774918,1740037372922,-150.0,9.269e-05,2,"2025-02-20T07:42:52.922",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774919,1740037373990,-150.0,9.269e-05,2,"2025-02-20T07:42:53.990",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774920,1740037375898,-150.0,9.269e-05,2,"2025-02-20T07:42:55.898",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774921,1740037377203,-150.0,9.269e-05,2,"2025-02-20T07:42:57.203",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774922,1740037378319,-150.0,9.269e-05,2,"2025-02-20T07:42:58.319",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774923,1740037379590,-150.0,9.269e-05,2,"2025-02-20T07:42:59.590",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774924,1740037380927,-150.0,9.269e-05,2,"2025-02-20T07:43:00.927",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774925,1740037383854,-150.0,9.268e-05,2,"2025-02-20T07:43:03.854",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774926,1740037385084,-150.0,9.268e-05,2,"2025-02-20T07:43:05.084",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774927,1740037386141,-150.0,9.269e-05,2,"2025-02-20T07:43:06.141",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774928,1740037387159,-150.0,9.269e-05,2,"2025-02-20T07:43:07.159",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774929,1740037388218,-150.0,9.269e-05,2,"2025-02-20T07:43:08.218",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774930,1740037400226,-150.0,9.269e-05,2,"2025-02-20T07:43:20.226",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774931,1740037401237,-150.0,9.269e-05,2,"2025-02-20T07:43:21.237",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774932,1740037402243,-150.0,9.269e-05,2,"2025-02-20T07:43:22.243",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774933,1740037403205,-150.0,9.269e-05,2,"2025-02-20T07:43:23.205",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774934,1740037404132,-150.0,9.269e-05,2,"2025-02-20T07:43:24.132",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774935,1740037405163,-150.0,9.269e-05,2,"2025-02-20T07:43:25.163",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774936,1740037406036,-150.0,9.269e-05,2,"2025-02-20T07:43:26.036",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774937,1740037407534,-150.0,9.269e-05,2,"2025-02-20T07:43:27.534",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774938,1740037408513,-150.0,9.269e-05,2,"2025-02-20T07:43:28.513",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774939,1740037409894,-150.0,9.269e-05,2,"2025-02-20T07:43:29.894",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774940,1740037410837,-150.0,9.269e-05,2,"2025-02-20T07:43:30.837",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774941,1740037411891,-150.0,9.269e-05,2,"2025-02-20T07:43:31.891",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774942,1740037412921,-150.0,9.269e-05,2,"2025-02-20T07:43:32.921",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774943,1740037413931,-150.0,9.269e-05,2,"2025-02-20T07:43:33.931",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774944,1740037414891,-150.0,9.269e-05,2,"2025-02-20T07:43:34.891",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774945,1740037415877,-150.0,9.269e-05,2,"2025-02-20T07:43:35.877",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774946,1740037416827,-150.0,9.269e-05,2,"2025-02-20T07:43:36.827",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774947,1740037417812,-150.0,9.269e-05,2,"2025-02-20T07:43:37.812",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774948,1740037419012,-150.0,9.269e-05,2,"2025-02-20T07:43:39.012",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774949,1740037419683,-150.0,9.269e-05,2,"2025-02-20T07:43:39.683",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774950,1740037420660,-150.0,9.269e-05,2,"2025-02-20T07:43:40.660",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774951,1740037421570,-150.0,9.269e-05,2,"2025-02-20T07:43:41.570",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774952,1740037422590,-150.0,9.269e-05,2,"2025-02-20T07:43:42.590",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774953,1740037423319,-150.0,9.269e-05,2,"2025-02-20T07:43:43.319",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774954,1740037424225,-150.0,9.269e-05,2,"2025-02-20T07:43:44.225",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774955,1740037425230,-150.0,9.269e-05,2,"2025-02-20T07:43:45.230",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774956,1740037426136,-150.0,9.269e-05,2,"2025-02-20T07:43:46.136",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774957,1740037427070,-150.0,9.269e-05,2,"2025-02-20T07:43:47.070",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774958,1740037428026,-150.0,9.269e-05,2,"2025-02-20T07:43:48.026",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774959,1740037429005,-150.0,9.269e-05,2,"2025-02-20T07:43:49.005",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774960,1740037430002,-150.0,9.269e-05,2,"2025-02-20T07:43:50.002",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774961,1740037430874,-150.0,9.269e-05,2,"2025-02-20T07:43:50.874",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774962,1740037431746,-150.0,9.269e-05,2,"2025-02-20T07:43:51.746",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774963,1740037432807,-150.0,9.269e-05,2,"2025-02-20T07:43:52.807",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774964,1740037433599,-150.0,9.269e-05,2,"2025-02-20T07:43:53.599",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774965,1740037434519,-150.0,9.269e-05,2,"2025-02-20T07:43:54.519",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774966,1740037435420,-150.0,9.269e-05,2,"2025-02-20T07:43:55.420",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774967,1740037436313,-150.0,9.269e-05,2,"2025-02-20T07:43:56.313",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774968,1740037437248,-150.0,9.269e-05,2,"2025-02-20T07:43:57.248",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774969,1740037438398,-150.0,9.269e-05,2,"2025-02-20T07:43:58.398",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774970,1740037439106,-150.0,9.269e-05,2,"2025-02-20T07:43:59.106",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774971,1740037440015,-150.0,9.269e-05,2,"2025-02-20T07:44:00.015",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774972,1740037440900,-150.0,9.269e-05,2,"2025-02-20T07:44:00.900",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774973,1740037441735,-150.0,9.269e-05,2,"2025-02-20T07:44:01.735",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774974,1740037442650,-150.0,9.269e-05,2,"2025-02-20T07:44:02.650",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774975,1740037443552,-150.0,9.269e-05,2,"2025-02-20T07:44:03.552",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774976,1740037444511,-150.0,9.269e-05,2,"2025-02-20T07:44:04.511",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774977,1740037445345,-150.0,9.269e-05,2,"2025-02-20T07:44:05.345",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774978,1740037446258,-150.0,9.269e-05,2,"2025-02-20T07:44:06.258",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774979,1740037447125,-150.0,9.269e-05,2,"2025-02-20T07:44:07.125",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774980,1740037448073,-150.0,9.269e-05,2,"2025-02-20T07:44:08.073",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774981,1740037448986,-150.0,9.269e-05,2,"2025-02-20T07:44:08.986",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774982,1740037449825,-150.0,9.269e-05,2,"2025-02-20T07:44:09.825",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774983,1740037450820,-150.0,9.269e-05,2,"2025-02-20T07:44:10.820",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774984,1740037451694,-150.0,9.269e-05,2,"2025-02-20T07:44:11.694",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774985,1740037452624,-150.0,9.269e-05,2,"2025-02-20T07:44:12.624",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774986,1740037453397,-150.0,9.269e-05,2,"2025-02-20T07:44:13.397",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774987,1740037454415,-150.0,9.269e-05,2,"2025-02-20T07:44:14.415",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774988,1740037455207,-150.0,9.269e-05,2,"2025-02-20T07:44:15.207",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774989,1740037456182,-150.0,9.269e-05,2,"2025-02-20T07:44:16.182",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774990,1740037457066,-150.0,9.269e-05,2,"2025-02-20T07:44:17.066",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774991,1740037457958,-150.0,9.269e-05,2,"2025-02-20T07:44:17.958",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774992,1740037458888,-150.0,9.269e-05,2,"2025-02-20T07:44:18.888",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774993,1740037459735,-150.0,9.269e-05,2,"2025-02-20T07:44:19.735",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774994,1740037460698,-150.0,9.269e-05,2,"2025-02-20T07:44:20.698",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774995,1740037461636,-150.0,9.269e-05,2,"2025-02-20T07:44:21.636",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774996,1740037462454,-150.0,9.269e-05,2,"2025-02-20T07:44:22.454",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774997,1740037463268,-150.0,9.269e-05,2,"2025-02-20T07:44:23.268",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774998,1740037464113,-150.0,9.269e-05,2,"2025-02-20T07:44:24.113",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353774999,1740037465058,-150.0,9.269e-05,2,"2025-02-20T07:44:25.058",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775000,1740037465807,-150.0,9.269e-05,2,"2025-02-20T07:44:25.807",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775001,1740037466708,-150.0,9.269e-05,2,"2025-02-20T07:44:26.708",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775002,1740037467541,-150.0,9.269e-05,2,"2025-02-20T07:44:27.541",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775003,1740037468443,-150.0,9.269e-05,2,"2025-02-20T07:44:28.443",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775004,1740037469361,-150.0,9.269e-05,2,"2025-02-20T07:44:29.361",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775005,1740037470381,-150.0,9.269e-05,2,"2025-02-20T07:44:30.381",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775006,1740037471209,-150.0,9.269e-05,2,"2025-02-20T07:44:31.209",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775007,1740037472228,-150.0,9.269e-05,2,"2025-02-20T07:44:32.228",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775008,1740037473102,-150.0,9.269e-05,2,"2025-02-20T07:44:33.102",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775009,1740037474913,-150.0,9.269e-05,2,"2025-02-20T07:44:34.913",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775010,1740037496317,-8094.131373,9.269e-05,2,"2025-02-20T07:44:56.317",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775011,1740037496343,-200.0,9.269e-05,2,"2025-02-20T07:44:56.343",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775012,1740037496367,-150.0,9.278e-05,2,"2025-02-20T07:44:56.367",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775013,1740037496391,-94.15,9.287e-05,2,"2025-02-20T07:44:56.391",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775014,1740037496417,-1000.0,9.317e-05,2,"2025-02-20T07:44:56.417",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775015,1740037496442,-170.85,9.513e-05,2,"2025-02-20T07:44:56.442",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775016,1740037496467,-884.88,9.78e-05,2,"2025-02-20T07:44:56.467",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775017,1740037496491,-439.24,9.78e-05,2,"2025-02-20T07:44:56.491",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775018,1740037496515,-215.44,9.78e-05,2,"2025-02-20T07:44:56.515",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775019,1740037496540,-500.0,9.782e-05,2,"2025-02-20T07:44:56.540",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775020,1740037496565,-2202.05022214,9.79e-05,2,"2025-02-20T07:44:56.565",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775021,1740037496589,-187.29,9.79e-05,2,"2025-02-20T07:44:56.589",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775022,1740037496614,-1020.63,9.79e-05,2,"2025-02-20T07:44:56.614",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775023,1740037496639,-270.38,9.88e-05,2,"2025-02-20T07:44:56.639",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775024,1740037496662,-439.24,9.88e-05,2,"2025-02-20T07:44:56.662",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775025,1740037496686,-150.0,9.964e-05,2,"2025-02-20T07:44:56.686",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775026,1740037496710,-3778.411,9.965e-05,2,"2025-02-20T07:44:56.710",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775027,1740037496733,-180.282,9.965e-05,2,"2025-02-20T07:44:56.733",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775028,1740037496757,-2662.99,9.965e-05,2,"2025-02-20T07:44:56.757",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775029,1740037496781,-775.03,9.97e-05,2,"2025-02-20T07:44:56.781",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775030,1740037496810,-574.29922869,9.999e-05,2,"2025-02-20T07:44:56.810",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775031,1740037497051,-500.0,9.999e-05,2,"2025-02-20T07:44:57.051",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775032,1740037497077,-3307.70617617,0.0001,2,"2025-02-20T07:44:57.077",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775033,1740037540751,-250.41698298,9.718e-05,2,"2025-02-20T07:45:40.751",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775034,1740037540777,-300.0,9.999e-05,2,"2025-02-20T07:45:40.777",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775035,1740037540803,-623.58301702,0.0001,2,"2025-02-20T07:45:40.803",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775045,1740037832500,-5213.6705,9.9e-05,2,"2025-02-20T07:50:32.500",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775046,1740037832511,-1017.58,9.934e-05,2,"2025-02-20T07:50:32.511",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775047,1740037832522,-150.0,9.967e-05,2,"2025-02-20T07:50:32.522",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775048,1740037832533,-2267.00300335,9.999e-05,2,"2025-02-20T07:50:32.533",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775049,1740037832655,-864.23399166,9.999e-05,2,"2025-02-20T07:50:32.655",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775050,1740037832666,-58291.2119891,0.0001,2,"2025-02-20T07:50:32.666",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775051,1740037832679,-541.470002,0.0001,2,"2025-02-20T07:50:32.679",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775052,1740037832692,-550.62852736,0.0001,2,"2025-02-20T07:50:32.692",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775053,1740037832705,-408.0,0.0001,2,"2025-02-20T07:50:32.705",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775054,1740037832718,-9762.89869594,0.0001,2,"2025-02-20T07:50:32.718",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775055,1740037832730,-2039.40212491,0.0001,2,"2025-02-20T07:50:32.730",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775056,1740037832742,-1284.422624,0.0001,2,"2025-02-20T07:50:32.742",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775057,1740037832753,-1039.8393631,0.0001,2,"2025-02-20T07:50:32.753",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775625,1740037838450,-661.4798076,0.0001,2,"2025-02-20T07:50:38.450",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775644,1740037838625,-8305.31693,0.0001,2,"2025-02-20T07:50:38.625",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775646,1740037838637,-9222.2322,0.0001,2,"2025-02-20T07:50:38.637",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353775846,1740037840681,-400.39871721,0.0001,2,"2025-02-20T07:50:40.681",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776047,1740037842653,-1581.86011175,0.0001,2,"2025-02-20T07:50:42.653",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776050,1740037842665,-2744.9374254,0.0001,2,"2025-02-20T07:50:42.665",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776052,1740037842676,-333.58518724,0.0001,2,"2025-02-20T07:50:42.676",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776078,1740037842910,-6.10668581,0.0001,2,"2025-02-20T07:50:42.910",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776159,1740037843485,-9847.1,0.0001,2,"2025-02-20T07:50:43.485",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776175,1740037843622,-2549.0,0.0001,2,"2025-02-20T07:50:43.622",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776177,1740037843681,-963.02325225,0.0001,2,"2025-02-20T07:50:43.681",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776178,1740037843693,-3536.28,0.0001,2,"2025-02-20T07:50:43.693",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776179,1740037843725,-4258.96434439,0.0001,2,"2025-02-20T07:50:43.725",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776181,1740037843737,-1689.57294369,0.0001,2,"2025-02-20T07:50:43.737",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776474,1740037846445,-827.94794411,0.0001,2,"2025-02-20T07:50:46.445",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776476,1740037846457,-316378.54272034,0.0001,2,"2025-02-20T07:50:46.457",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776478,1740037846467,-64337.54474763,0.0001,2,"2025-02-20T07:50:46.467",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776480,1740037846476,-194.46494712,0.0001,2,"2025-02-20T07:50:46.476",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776483,1740037846486,-4443.0,0.0001,2,"2025-02-20T07:50:46.486",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776485,1740037846495,-9556.94,0.0001,2,"2025-02-20T07:50:46.495",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776487,1740037846505,-3025.66080522,0.0001,2,"2025-02-20T07:50:46.505",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776490,1740037846515,-1663.44194,0.0001,2,"2025-02-20T07:50:46.515",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776492,1740037846525,-335.50585726,0.0001,2,"2025-02-20T07:50:46.525",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776494,1740037846534,-509.36,0.0001,2,"2025-02-20T07:50:46.534",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776496,1740037846544,-502.32,0.0001,2,"2025-02-20T07:50:46.544",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776498,1740037846554,-150.0,0.00010082,2,"2025-02-20T07:50:46.554",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776500,1740037846563,-300.22,0.00010104,2,"2025-02-20T07:50:46.563",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776502,1740037846572,-302.72,0.00010137,2,"2025-02-20T07:50:46.572",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776504,1740037846581,-568.43,0.00010186,2,"2025-02-20T07:50:46.581",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776506,1740037846590,-1500.0,0.00010219,2,"2025-02-20T07:50:46.590",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776508,1740037846599,-200.0,0.000104,2,"2025-02-20T07:50:46.599",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776510,1740037846608,-150.0,0.000104,2,"2025-02-20T07:50:46.608",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776512,1740037846617,-150.0,0.000104,2,"2025-02-20T07:50:46.617",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776513,1740037846626,-150.0,0.000104,2,"2025-02-20T07:50:46.626",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776515,1740037846636,-9702.63197795,0.00010408,2,"2025-02-20T07:50:46.636",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776517,1740037846645,-805.13,0.00010465,2,"2025-02-20T07:50:46.645",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776519,1740037846654,-1000.0,0.00010482,2,"2025-02-20T07:50:46.654",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776521,1740037846665,-166.62589419,0.00010525,2,"2025-02-20T07:50:46.665",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776523,1740037846674,-159.78695399,0.00010525,2,"2025-02-20T07:50:46.674",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776525,1740037846684,-150.0,0.00010603,2,"2025-02-20T07:50:46.684",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776527,1740037846693,-150.0,0.00010603,2,"2025-02-20T07:50:46.693",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776529,1740037846702,-150.0,0.00010603,2,"2025-02-20T07:50:46.702",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776532,1740037846711,-150.0,0.00010603,2,"2025-02-20T07:50:46.711",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776533,1740037846721,-150.0,0.00010652,2,"2025-02-20T07:50:46.721",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776535,1740037846730,-150.0,0.00010656,2,"2025-02-20T07:50:46.730",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776537,1740037846739,-439.19,0.00010657,2,"2025-02-20T07:50:46.739",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776539,1740037846748,-150.0,0.00010701,2,"2025-02-20T07:50:46.748",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776541,1740037846758,-150.0,0.0001071,2,"2025-02-20T07:50:46.758",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776544,1740037846768,-500.0,0.00010717,2,"2025-02-20T07:50:46.768",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776545,1740037846778,-150.0,0.0001075,2,"2025-02-20T07:50:46.778",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776548,1740037846787,-150.0,0.00010763,2,"2025-02-20T07:50:46.787",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776549,1740037846796,-150.0,0.00010799,2,"2025-02-20T07:50:46.796",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776552,1740037846805,-150.0,0.00010817,2,"2025-02-20T07:50:46.805",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776553,1740037846815,-150.0,0.00010838,2,"2025-02-20T07:50:46.815",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776556,1740037846824,-150.0,0.00010848,2,"2025-02-20T07:50:46.824",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776557,1740037846833,-150.0,0.0001087,2,"2025-02-20T07:50:46.833",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776560,1740037846843,-150.0,0.0001089,2,"2025-02-20T07:50:46.843",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776562,1740037846852,-500.0,0.0001089,2,"2025-02-20T07:50:46.852",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776564,1740037846861,-150.0,0.00010897,2,"2025-02-20T07:50:46.861",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776565,1740037846870,-167.16924388,0.000109,2,"2025-02-20T07:50:46.870",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776568,1740037846880,-397.68598808,0.000109,2,"2025-02-20T07:50:46.880",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776570,1740037846889,-150.0,0.00010924,2,"2025-02-20T07:50:46.889",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776572,1740037846899,-150.0,0.00010928,2,"2025-02-20T07:50:46.899",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776574,1740037846908,-500.0,0.00010928,2,"2025-02-20T07:50:46.908",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776575,1740037846918,-150.0,0.00010946,2,"2025-02-20T07:50:46.918",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776578,1740037846928,-500.0,0.00010958,2,"2025-02-20T07:50:46.928",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776580,1740037846938,-523.5712387,0.00010958,2,"2025-02-20T07:50:46.938",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776582,1740037846948,-500.0,0.00010958,2,"2025-02-20T07:50:46.948",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776584,1740037846958,-521.26090708,0.00010958,2,"2025-02-20T07:50:46.958",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776586,1740037846967,-235.8108976,0.00010958,2,"2025-02-20T07:50:46.967",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776588,1740037846977,-500.0,0.00010958,2,"2025-02-20T07:50:46.977",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776589,1740037846986,-515.60736222,0.00010958,2,"2025-02-20T07:50:46.986",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776591,1740037846995,-212.237,0.00010958,2,"2025-02-20T07:50:46.995",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776593,1740037847005,-500.0,0.00010958,2,"2025-02-20T07:50:47.005",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776595,1740037847014,-501.34544761,0.00010958,2,"2025-02-20T07:50:47.014",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776597,1740037847023,-306.231368,0.00010959,2,"2025-02-20T07:50:47.023",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776599,1740037847034,-151.0,0.00010959,2,"2025-02-20T07:50:47.034",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776601,1740037847044,-150.0,0.00010978,2,"2025-02-20T07:50:47.044",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776603,1740037847053,-150.0,0.00010995,2,"2025-02-20T07:50:47.053",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776604,1740037847063,-240.4032749,0.00010999,2,"2025-02-20T07:50:47.063",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776605,1740037847072,-550.0,0.00011,2,"2025-02-20T07:50:47.072",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776606,1740037847083,-884.88,0.00011002,2,"2025-02-20T07:50:47.083",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776607,1740037847093,-150.0,0.00011031,2,"2025-02-20T07:50:47.093",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776608,1740037847102,-504.78376486,0.00011041,2,"2025-02-20T07:50:47.102",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776609,1740037847111,-500.0,0.00011041,2,"2025-02-20T07:50:47.111",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776610,1740037847122,-500.0,0.00011041,2,"2025-02-20T07:50:47.122",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776612,1740037847131,-302.56201751,0.00011041,2,"2025-02-20T07:50:47.131",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776613,1740037847141,-150.0,0.00011045,2,"2025-02-20T07:50:47.141",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776615,1740037847150,-1663.44194,0.0001107,2,"2025-02-20T07:50:47.150",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776617,1740037847161,-150.0,0.00011074,2,"2025-02-20T07:50:47.161",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776620,1740037847170,-150.0,0.00011085,2,"2025-02-20T07:50:47.170",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776622,1740037847180,-150.0,0.00011094,2,"2025-02-20T07:50:47.180",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776624,1740037847188,-500.0,0.00011123,2,"2025-02-20T07:50:47.188",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776626,1740037847198,-500.0,0.00011123,2,"2025-02-20T07:50:47.198",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776627,1740037847207,-150.0,0.00011138,2,"2025-02-20T07:50:47.207",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776630,1740037847216,-150.0,0.00011143,2,"2025-02-20T07:50:47.216",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776631,1740037847226,-174.30046608,0.00011168,2,"2025-02-20T07:50:47.226",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776633,1740037847235,-150.0,0.00011192,2,"2025-02-20T07:50:47.235",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776636,1740037847245,-150.0,0.00011192,2,"2025-02-20T07:50:47.245",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776637,1740037847255,-150.0,0.00011192,2,"2025-02-20T07:50:47.255",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776639,1740037847263,-500.0,0.00011205,2,"2025-02-20T07:50:47.263",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776641,1740037847273,-500.0,0.00011205,2,"2025-02-20T07:50:47.273",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776644,1740037847283,-397.68598798,0.0001121,2,"2025-02-20T07:50:47.283",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776646,1740037847292,-150.0,0.00011241,2,"2025-02-20T07:50:47.292",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776648,1740037847301,-150.0,0.00011245,2,"2025-02-20T07:50:47.301",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776649,1740037847311,-1009.31271902,0.00011265,2,"2025-02-20T07:50:47.311",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776651,1740037847320,-1000.0,0.00011268,2,"2025-02-20T07:50:47.320",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776653,1740037847329,-1000.0,0.00011268,2,"2025-02-20T07:50:47.329",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776656,1740037847339,-1000.0,0.00011268,2,"2025-02-20T07:50:47.339",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776658,1740037847348,-462.25516803,0.00011268,2,"2025-02-20T07:50:47.348",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776660,1740037847358,-151.64904,0.00011268,2,"2025-02-20T07:50:47.358",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776662,1740037847367,-1485.0,0.00011268,2,"2025-02-20T07:50:47.367",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776664,1740037847376,-607.27065603,0.00011287,2,"2025-02-20T07:50:47.376",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776666,1740037847385,-500.0,0.00011287,2,"2025-02-20T07:50:47.385",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776668,1740037847395,-150.0,0.0001129,2,"2025-02-20T07:50:47.395",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776670,1740037847404,-150.0,0.00011299,2,"2025-02-20T07:50:47.404",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776672,1740037847413,-150.0,0.0001131,2,"2025-02-20T07:50:47.413",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776674,1740037847422,-150.0,0.00011339,2,"2025-02-20T07:50:47.422",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776676,1740037847432,-150.0,0.00011352,2,"2025-02-20T07:50:47.432",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776678,1740037847440,-500.0,0.00011369,2,"2025-02-20T07:50:47.440",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776680,1740037847450,-32530.21667787,0.00011369,2,"2025-02-20T07:50:47.450",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776694,1740037847573,-520.38152683,0.00011369,2,"2025-02-20T07:50:47.573",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776696,1740037847585,-388.91935723,0.00011369,2,"2025-02-20T07:50:47.585",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776699,1740037847596,-28661.926003,0.00011369,2,"2025-02-20T07:50:47.596",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776701,1740037847607,-9514.47,0.00011369,2,"2025-02-20T07:50:47.607",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353776703,1740037847618,-2509.80365354,0.00011369,2,"2025-02-20T07:50:47.618",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353777315,1740037890006,169.19,8.767e-05,2,"2025-02-20T07:51:30.006",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353777316,1740037912211,809.14,8.757e-05,2,"2025-02-20T07:51:52.211",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353777318,1740038431221,150.0,0.00018856,120,"2025-02-20T08:00:31.221",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353777319,1740038490816,150.0,0.00020039,120,"2025-02-20T08:01:30.816",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353777320,1740038551379,150.0,0.00019171,120,"2025-02-20T08:02:31.379",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353777321,1740038671344,150.0,0.00020226,120,"2025-02-20T08:04:31.344",0.0002044,21.05,0.9757060459255604,1971252640.7242298]
[353777322,1740038790755,150.0,0.00020212,120,"2025-02-20T08:06:30.755",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777324,1740038851334,150.0,0.00019977,120,"2025-02-20T08:07:31.334",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777328,1740038943366,768.68,8.321e-05,2,"2025-02-20T08:09:03.366",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777333,1740038971387,150.0,0.00018634,120,"2025-02-20T08:09:31.387",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777337,1740039015568,209.76,8.767e-05,2,"2025-02-20T08:10:15.568",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777338,1740039030754,150.0,0.00018774,120,"2025-02-20T08:10:30.754",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777341,1740039031514,-500.0,9.999e-05,2,"2025-02-20T08:10:31.514",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777342,1740039031524,-272.1419729,9.999e-05,2,"2025-02-20T08:10:31.524",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777343,1740039031568,-227.8580271,9.999e-05,2,"2025-02-20T08:10:31.568",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777344,1740039031578,-150.0,9.999e-05,2,"2025-02-20T08:10:31.578",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777345,1740039031588,-221.97012566,0.0001,2,"2025-02-20T08:10:31.588",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777346,1740039031675,-284.43987434,0.0001,2,"2025-02-20T08:10:31.675",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777347,1740039031687,-255.38479144,0.0001,2,"2025-02-20T08:10:31.687",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777348,1740039031699,-243.00520856,0.0001,2,"2025-02-20T08:10:31.699",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777349,1740039031708,-324.02501904,0.0001,2,"2025-02-20T08:10:31.708",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777350,1740039031731,-166.01498096,0.0001,2,"2025-02-20T08:10:31.731",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777351,1740039031740,-508.56,0.0001,2,"2025-02-20T08:10:31.740",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777352,1740039031750,-500.33,0.0001,2,"2025-02-20T08:10:31.750",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777353,1740039031759,-498.82,0.0001,2,"2025-02-20T08:10:31.759",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777354,1740039031769,-498.13,0.0001,2,"2025-02-20T08:10:31.769",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777355,1740039031780,-498.97,0.0001,2,"2025-02-20T08:10:31.780",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777356,1740039031790,-504.27,0.0001,2,"2025-02-20T08:10:31.790",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777357,1740039031800,-503.85,0.0001,2,"2025-02-20T08:10:31.800",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777358,1740039031811,-493.53,0.0001,2,"2025-02-20T08:10:31.811",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777359,1740039031821,-498.3,0.0001,2,"2025-02-20T08:10:31.821",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777360,1740039031830,-490.94,0.0001,2,"2025-02-20T08:10:31.830",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777361,1740039031842,-494.81,0.0001,2,"2025-02-20T08:10:31.842",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777362,1740039031852,-491.72,0.0001,2,"2025-02-20T08:10:31.852",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777363,1740039031863,-530.92,0.00010238,2,"2025-02-20T08:10:31.863",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777364,1740039031874,-1000.0,0.00010266,2,"2025-02-20T08:10:31.874",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777365,1740039031883,-1500.0,0.00010342,2,"2025-02-20T08:10:31.883",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777366,1740039031895,-150.0,0.00010358,2,"2025-02-20T08:10:31.895",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777367,1740039031907,-500.0,0.00010358,2,"2025-02-20T08:10:31.907",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777368,1740039031917,-508.79,0.00010465,2,"2025-02-20T08:10:31.917",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777372,1740039032126,-200.0,0.00010469,2,"2025-02-20T08:10:32.126",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777374,1740039032136,-500.0,0.0001049,2,"2025-02-20T08:10:32.136",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777377,1740039032145,-419.15,0.00010493,2,"2025-02-20T08:10:32.145",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777380,1740039032155,-6959.86,0.00010508,2,"2025-02-20T08:10:32.155",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777381,1740039032165,-768.68,0.00010585,2,"2025-02-20T08:10:32.165",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777382,1740039032174,-150.0,0.00010603,2,"2025-02-20T08:10:32.174",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777384,1740039032183,-150.0,0.00010603,2,"2025-02-20T08:10:32.183",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777386,1740039032192,-150.0,0.00010603,2,"2025-02-20T08:10:32.192",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777388,1740039032201,-150.0,0.00010603,2,"2025-02-20T08:10:32.201",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777390,1740039032210,-150.0,0.0001075,2,"2025-02-20T08:10:32.210",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777392,1740039032219,-150.0,0.00010771,2,"2025-02-20T08:10:32.219",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777393,1740039032228,-500.0,0.00010853,2,"2025-02-20T08:10:32.228",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777394,1740039032237,-150.0,0.00010897,2,"2025-02-20T08:10:32.237",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777395,1740039032247,-150.09,0.00010932,2,"2025-02-20T08:10:32.247",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777396,1740039032256,-150.0,0.00010939,2,"2025-02-20T08:10:32.256",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777397,1740039032265,-550.0,0.00011,2,"2025-02-20T08:10:32.265",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777398,1740039032275,-150.0,0.00011,2,"2025-02-20T08:10:32.275",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777399,1740039032284,-500.0,0.00011,2,"2025-02-20T08:10:32.284",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777400,1740039032294,-150.0,0.00011045,2,"2025-02-20T08:10:32.294",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777401,1740039032304,-150.0,0.00011108,2,"2025-02-20T08:10:32.304",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777402,1740039032313,-160.2688499,0.00011141,2,"2025-02-20T08:10:32.313",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777403,1740039032323,-150.0,0.00011192,2,"2025-02-20T08:10:32.323",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777404,1740039032332,-520.94740413,0.00011265,2,"2025-02-20T08:10:32.332",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777405,1740039032342,-150.0,0.00011276,2,"2025-02-20T08:10:32.342",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777406,1740039032352,-161034.93789791,0.000113,3,"2025-02-20T08:10:32.352",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777407,1740039032361,-150.0,0.00011339,2,"2025-02-20T08:10:32.361",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777408,1740039032370,-150.0,0.00011362,5,"2025-02-20T08:10:32.370",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777409,1740039032380,-206.42900643,0.00011369,2,"2025-02-20T08:10:32.380",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777410,1740039032389,-1108.96129,0.00011369,2,"2025-02-20T08:10:32.389",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777411,1740039032399,-284.385,0.00011417,2,"2025-02-20T08:10:32.399",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777412,1740039032409,-3919.0,0.00011417,2,"2025-02-20T08:10:32.409",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777413,1740039032419,-1008.0,0.00011417,2,"2025-02-20T08:10:32.419",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777414,1740039032429,-150.0,0.00011444,2,"2025-02-20T08:10:32.429",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777415,1740039032440,-150.0,0.00011486,2,"2025-02-20T08:10:32.440",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777416,1740039032450,-242.84283977,0.000115,5,"2025-02-20T08:10:32.450",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777417,1740039032460,-300.0,0.000115,4,"2025-02-20T08:10:32.460",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777418,1740039032469,-530.92,0.00011518,2,"2025-02-20T08:10:32.469",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777419,1740039032480,-1000.0,0.00011549,2,"2025-02-20T08:10:32.480",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777420,1740039032492,-377.3861,0.00011599,2,"2025-02-20T08:10:32.492",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777421,1740039032501,-174.30046605,0.000116,2,"2025-02-20T08:10:32.501",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777422,1740039032511,-600.0,0.000116,4,"2025-02-20T08:10:32.511",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777423,1740039032522,-150.0,0.00011613,2,"2025-02-20T08:10:32.522",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777424,1740039032531,-150.0,0.00011634,2,"2025-02-20T08:10:32.531",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777425,1740039032541,-206.90311257,0.0001169,2,"2025-02-20T08:10:32.541",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777426,1740039032550,-150.0,0.00011698,2,"2025-02-20T08:10:32.550",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777427,1740039032561,-150.111,0.00011698,2,"2025-02-20T08:10:32.561",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777428,1740039032571,-23317.67588564,0.00011698,3,"2025-02-20T08:10:32.571",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777429,1740039032583,-4593.8179205,0.00011698,3,"2025-02-20T08:10:32.583",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777430,1740039037724,-495.46,0.00011497,2,"2025-02-20T08:10:37.724",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777431,1740039037733,-797.2399993,0.00011698,3,"2025-02-20T08:10:37.733",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777464,1740039039710,-1110.096,0.00011461,2,"2025-02-20T08:10:39.710",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777465,1740039039719,-370808.73886681,0.00011698,3,"2025-02-20T08:10:39.719",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777466,1740039039731,-151802.75849169,0.00011698,3,"2025-02-20T08:10:39.731",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777467,1740039039740,-500.0,0.00011699,2,"2025-02-20T08:10:39.740",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777468,1740039039749,-500.0,0.00011699,2,"2025-02-20T08:10:39.749",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777469,1740039039758,-429.87211233,0.00011699,2,"2025-02-20T08:10:39.758",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777470,1740039039767,-158.42664594,0.00011699,2,"2025-02-20T08:10:39.767",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777471,1740039039776,-158.35923124,0.00011699,3,"2025-02-20T08:10:39.776",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777472,1740039039785,-1336.0,0.00011699,2,"2025-02-20T08:10:39.785",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777473,1740039039794,-2293.63735396,0.000117,2,"2025-02-20T08:10:39.794",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777474,1740039039803,-36287.5942,0.000117,2,"2025-02-20T08:10:39.803",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777475,1740039039811,-386931.59282397,0.000117,2,"2025-02-20T08:10:39.811",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777476,1740039039830,-1779.80159594,0.000117,2,"2025-02-20T08:10:39.830",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777477,1740039039842,-3170.08530722,0.000117,2,"2025-02-20T08:10:39.842",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777494,1740039043222,-714.76785034,0.000117,2,"2025-02-20T08:10:43.222",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777495,1740039043235,-4284.99174372,0.000117,2,"2025-02-20T08:10:43.235",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777496,1740039045937,-602.17613439,0.000117,2,"2025-02-20T08:10:45.937",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777498,1740039091338,150.0,0.00017529,120,"2025-02-20T08:11:31.338",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777500,1740039210770,150.0,0.00017282,120,"2025-02-20T08:13:30.770",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777501,1740039270740,150.0,0.0001765,120,"2025-02-20T08:14:30.740",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777502,1740039331366,150.0,0.00018101,120,"2025-02-20T08:15:31.366",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777503,1740039594129,223.06,9.207e-05,2,"2025-02-20T08:19:54.129",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777504,1740039919853,453.94526339,9e-05,2,"2025-02-20T08:25:19.853",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777505,1740039973076,4000.0,0.000165,60,"2025-02-20T08:26:13.076",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777506,1740039987168,5000.0,9.207e-05,2,"2025-02-20T08:26:27.168",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777510,1740040058858,759.37,8.411e-05,2,"2025-02-20T08:27:38.858",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777511,1740040062416,329.61,8.767e-05,2,"2025-02-20T08:27:42.416",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777524,1740040229793,200.48078575,8.723e-05,2,"2025-02-20T08:30:29.793",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777532,1740040231765,-300.0,9.999e-05,2,"2025-02-20T08:30:31.765",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777533,1740040231775,-150.0,9.999e-05,2,"2025-02-20T08:30:31.775",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777534,1740040231785,-7854.05795451,0.0001,2,"2025-02-20T08:30:31.785",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777535,1740040231873,-864.56962745,0.0001,2,"2025-02-20T08:30:31.873",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777536,1740040231929,-8293.72,0.0001,2,"2025-02-20T08:30:31.929",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777559,1740040237686,-1152.81994202,0.0001,2,"2025-02-20T08:30:37.686",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777560,1740040237739,-425.0852638,0.0001,2,"2025-02-20T08:30:37.739",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777561,1740040237798,-407.55607423,0.0001,2,"2025-02-20T08:30:37.798",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777562,1740040237849,-1456.17440791,0.0001,2,"2025-02-20T08:30:37.849",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777569,1740040239765,-1600.0,0.0001,2,"2025-02-20T08:30:39.765",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777570,1740040239820,-997.65756837,0.0001,2,"2025-02-20T08:30:39.820",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777571,1740040240088,-5823.12374433,0.0001,2,"2025-02-20T08:30:40.088",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777572,1740040240142,-561.988505,0.0001,2,"2025-02-20T08:30:40.142",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777573,1740040240202,-487.52557497,0.0001,2,"2025-02-20T08:30:40.202",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777574,1740040240214,-385.95255073,0.0001,2,"2025-02-20T08:30:40.214",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777575,1740040240255,-13103.67353783,0.0001,2,"2025-02-20T08:30:40.255",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777586,1740040243070,-6421.00275729,0.0001,2,"2025-02-20T08:30:43.070",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777587,1740040243178,-297.2254107,0.0001,2,"2025-02-20T08:30:43.178",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777588,1740040243192,-28025.56056173,0.0001,2,"2025-02-20T08:30:43.192",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777747,1740040245851,-0.17570961,0.0001,2,"2025-02-20T08:30:45.851",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777748,1740040245887,-3020.27742147,0.0001,2,"2025-02-20T08:30:45.887",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777749,1740040245943,-6716.4771847,0.0001,2,"2025-02-20T08:30:45.943",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777750,1740040245959,-4449.06022809,0.0001,2,"2025-02-20T08:30:45.959",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777751,1740040366799,1000.0,0.0002,120,"2025-02-20T08:32:46.799",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777753,1740041020509,150.0,1.98e-06,2,"2025-02-20T08:43:40.509",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777754,1740041020870,150.0,1.98e-06,2,"2025-02-20T08:43:40.870",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777755,1740041021260,150.0,1.98e-06,2,"2025-02-20T08:43:41.260",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777756,1740041021653,150.0,1.98e-06,2,"2025-02-20T08:43:41.653",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777758,1740041082545,789.71,8.239e-05,2,"2025-02-20T08:44:42.545",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777759,1740041221994,668.59448698,0.000205,120,"2025-02-20T08:47:01.994",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777763,1740041431808,-1577.36276331,9.8e-05,2,"2025-02-20T08:50:31.808",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777764,1740041431820,-702.6897265,9.8e-05,2,"2025-02-20T08:50:31.820",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777765,1740041431832,-1687.27851019,9.8e-05,2,"2025-02-20T08:50:31.832",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777766,1740041431842,-159.623,9.8e-05,2,"2025-02-20T08:50:31.842",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777767,1740041431851,-276.46892946,9.8e-05,2,"2025-02-20T08:50:31.851",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777768,1740041431860,-4569.2119951,9.91e-05,2,"2025-02-20T08:50:31.860",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777769,1740041431870,-150.0,9.973e-05,2,"2025-02-20T08:50:31.870",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777770,1740041431879,-150.0,9.995e-05,2,"2025-02-20T08:50:31.879",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777771,1740041431888,-6124.14338508,9.995e-05,2,"2025-02-20T08:50:31.888",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777772,1740041431898,-778.15050329,9.996e-05,2,"2025-02-20T08:50:31.898",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777773,1740041431915,-993.6565235,9.996e-05,2,"2025-02-20T08:50:31.915",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353777774,1740041431986,-480.61648812,9.996e-05,2,"2025-02-20T08:50:31.986",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778308,1740041437815,-1589.07529685,9.996e-05,2,"2025-02-20T08:50:37.815",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778310,1740041437827,-833.69583873,9.996e-05,2,"2025-02-20T08:50:37.827",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778312,1740041437838,-33996.95258189,9.996e-05,2,"2025-02-20T08:50:37.838",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778335,1740041438042,-1471.09,9.996e-05,2,"2025-02-20T08:50:38.042",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778338,1740041438059,-3829.0267,9.996e-05,2,"2025-02-20T08:50:38.059",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778340,1740041438071,-414.04008287,9.996e-05,2,"2025-02-20T08:50:38.071",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778342,1740041438082,-1520.6853254,9.996e-05,2,"2025-02-20T08:50:38.082",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778344,1740041438094,-77.14065935,9.996e-05,2,"2025-02-20T08:50:38.094",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778346,1740041438103,-631.93395798,9.999e-05,3,"2025-02-20T08:50:38.103",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778348,1740041438112,-73.82038267,9.999e-05,2,"2025-02-20T08:50:38.112",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778350,1740041438125,-578.3038613,9.999e-05,2,"2025-02-20T08:50:38.125",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778353,1740041438136,-500.0,9.999e-05,2,"2025-02-20T08:50:38.136",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778355,1740041438145,-500.0,9.999e-05,2,"2025-02-20T08:50:38.145",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778357,1740041438155,-500.0,9.999e-05,2,"2025-02-20T08:50:38.155",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778358,1740041438165,-500.0,9.999e-05,2,"2025-02-20T08:50:38.165",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778361,1740041438174,-194.14053289,9.999e-05,2,"2025-02-20T08:50:38.174",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778544,1740041440010,-305.85946711,9.999e-05,2,"2025-02-20T08:50:40.010",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778546,1740041440020,-388.60247836,9.999e-05,2,"2025-02-20T08:50:40.020",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778547,1740041440029,-500.0,9.999e-05,2,"2025-02-20T08:50:40.029",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778548,1740041440039,-184.73181266,9.999e-05,2,"2025-02-20T08:50:40.039",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778549,1740041440048,-249410.73635197,0.0001,2,"2025-02-20T08:50:40.048",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778550,1740041440060,-802.30795111,0.0001,2,"2025-02-20T08:50:40.060",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778551,1740041440072,-331.07,0.0001,2,"2025-02-20T08:50:40.072",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778552,1740041440083,-68915.88773882,0.0001,2,"2025-02-20T08:50:40.083",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778554,1740041440224,-28019.2140588,0.0001,2,"2025-02-20T08:50:40.224",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778555,1740041440331,-527.55520127,0.0001,2,"2025-02-20T08:50:40.331",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778556,1740041440490,-401.44214624,0.0001,2,"2025-02-20T08:50:40.490",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778570,1740041443208,-1776.20347505,0.0001,2,"2025-02-20T08:50:43.208",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778571,1740041443262,-4836.0,0.0001,2,"2025-02-20T08:50:43.262",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778572,1740041443317,-365652.76988891,0.0001,2,"2025-02-20T08:50:43.317",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778573,1740041443327,-32839.79850557,0.0001,2,"2025-02-20T08:50:43.327",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778574,1740041443336,-200.0,0.0001,3,"2025-02-20T08:50:43.336",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778575,1740041443345,-61521.53545571,0.0001,2,"2025-02-20T08:50:43.345",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778576,1740041443354,-924.13441,0.0001,2,"2025-02-20T08:50:43.354",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778577,1740041443363,-402.16,0.00010082,2,"2025-02-20T08:50:43.363",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778578,1740041443372,-1000.0,0.00010128,2,"2025-02-20T08:50:43.372",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778579,1740041443381,-500.0,0.00010163,2,"2025-02-20T08:50:43.381",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778580,1740041443390,-318.55,0.00010188,2,"2025-02-20T08:50:43.390",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778581,1740041443401,-199.48,0.00010385,2,"2025-02-20T08:50:43.401",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778582,1740041443412,-491.24,0.00010452,2,"2025-02-20T08:50:43.412",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778583,1740041443421,-21257.08,0.00010453,2,"2025-02-20T08:50:43.421",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778584,1740041443431,-506.83,0.00010453,2,"2025-02-20T08:50:43.431",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778585,1740041443440,-500.08,0.00010453,2,"2025-02-20T08:50:43.440",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778586,1740041443450,-509.43,0.00010453,2,"2025-02-20T08:50:43.450",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778587,1740041443460,-503.42,0.00010453,2,"2025-02-20T08:50:43.460",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778588,1740041443470,-492.74,0.00010453,2,"2025-02-20T08:50:43.470",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778589,1740041443480,-492.98,0.00010453,2,"2025-02-20T08:50:43.480",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778590,1740041443490,-789.71,0.00010503,2,"2025-02-20T08:50:43.490",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778591,1740041443500,-150.0,0.00010603,2,"2025-02-20T08:50:43.500",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778592,1740041443509,-150.0,0.00010603,2,"2025-02-20T08:50:43.509",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778593,1740041443519,-150.0,0.00010603,2,"2025-02-20T08:50:43.519",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778594,1740041443529,-150.0,0.00010642,2,"2025-02-20T08:50:43.529",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778595,1740041443539,-167.63,0.00010661,2,"2025-02-20T08:50:43.539",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778596,1740041443548,-150.0,0.00010681,2,"2025-02-20T08:50:43.548",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778597,1740041443557,-371.17358882,0.000107,2,"2025-02-20T08:50:43.557",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778598,1740041443566,-371.17358878,0.000107,2,"2025-02-20T08:50:43.566",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778599,1740041443575,-371.17358878,0.000107,2,"2025-02-20T08:50:43.575",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778600,1740041443585,-152.39,0.00010705,2,"2025-02-20T08:50:43.585",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778601,1740041443594,-150.0,0.00010721,2,"2025-02-20T08:50:43.594",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778602,1740041443604,-150.0,0.0001076,2,"2025-02-20T08:50:43.604",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778603,1740041443613,-500.0,0.00010779,2,"2025-02-20T08:50:43.613",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778604,1740041443622,-500.0,0.00010779,2,"2025-02-20T08:50:43.622",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778605,1740041443631,-500.0,0.0001078,2,"2025-02-20T08:50:43.631",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778606,1740041443641,-150.0,0.00010799,2,"2025-02-20T08:50:43.641",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778607,1740041443651,-150.0,0.00010799,2,"2025-02-20T08:50:43.651",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778608,1740041443661,-150.0,0.00010838,2,"2025-02-20T08:50:43.661",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778609,1740041443671,-150.0,0.00010838,2,"2025-02-20T08:50:43.671",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778610,1740041443680,-150.0,0.00010878,2,"2025-02-20T08:50:43.680",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778611,1740041443689,-652.12424397,0.00010899,2,"2025-02-20T08:50:43.689",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778612,1740041443698,-150.0,0.00010917,2,"2025-02-20T08:50:43.698",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778613,1740041443707,-152.39,0.00010919,2,"2025-02-20T08:50:43.707",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778614,1740041443717,-371.17358878,0.00010934,2,"2025-02-20T08:50:43.717",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778615,1740041443726,-150.0,0.00010956,2,"2025-02-20T08:50:43.726",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778616,1740041443736,-389.8,0.00010958,2,"2025-02-20T08:50:43.736",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778617,1740041443746,-500.0,0.00010958,2,"2025-02-20T08:50:43.746",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778618,1740041443755,-500.0,0.00010958,2,"2025-02-20T08:50:43.755",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778619,1740041443765,-215.99838689,0.00010958,2,"2025-02-20T08:50:43.765",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778620,1740041443773,-500.0,0.00010958,2,"2025-02-20T08:50:43.773",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778621,1740041443782,-607.28353023,0.00010958,2,"2025-02-20T08:50:43.782",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778622,1740041443791,-188.59827122,0.00010958,2,"2025-02-20T08:50:43.791",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778623,1740041443800,-500.0,0.00010958,2,"2025-02-20T08:50:43.800",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778624,1740041443810,-500.0,0.00010958,2,"2025-02-20T08:50:43.810",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778625,1740041443820,-500.0,0.00010958,2,"2025-02-20T08:50:43.820",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778626,1740041443829,-500.0,0.00010958,2,"2025-02-20T08:50:43.829",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778627,1740041443839,-150.0,0.00010986,2,"2025-02-20T08:50:43.839",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778628,1740041443849,-150.0,0.00010995,2,"2025-02-20T08:50:43.849",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778629,1740041443859,-150.0,0.00010995,2,"2025-02-20T08:50:43.859",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778630,1740041443870,-1000.5236,0.00010999,2,"2025-02-20T08:50:43.870",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778631,1740041443880,-801.33020935,0.00011,2,"2025-02-20T08:50:43.880",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778632,1740041443889,-550.0,0.00011,2,"2025-02-20T08:50:43.889",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778633,1740041443899,-150.0,0.00011035,2,"2025-02-20T08:50:43.899",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778634,1740041443909,-381.67255077,0.00011041,2,"2025-02-20T08:50:43.909",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778635,1740041443918,-435.39,0.00011041,2,"2025-02-20T08:50:43.918",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778636,1740041443928,-239.76354439,0.00011041,2,"2025-02-20T08:50:43.928",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778637,1740041443938,-500.0,0.00011041,2,"2025-02-20T08:50:43.938",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778638,1740041443948,-500.0,0.00011041,2,"2025-02-20T08:50:43.948",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778639,1740041443958,-500.0,0.00011041,2,"2025-02-20T08:50:43.958",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778640,1740041443968,-500.0,0.00011041,2,"2025-02-20T08:50:43.968",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778641,1740041443978,-150.0,0.00011074,2,"2025-02-20T08:50:43.978",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778642,1740041443988,-150.0,0.00011074,2,"2025-02-20T08:50:43.988",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778643,1740041443998,-1290.0,0.000111,2,"2025-02-20T08:50:43.998",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778644,1740041444008,-150.0,0.00011113,2,"2025-02-20T08:50:44.008",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778645,1740041444018,-500.59369238,0.00011113,2,"2025-02-20T08:50:44.018",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778646,1740041444027,-500.0,0.00011113,2,"2025-02-20T08:50:44.027",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778647,1740041444036,-500.0,0.00011123,2,"2025-02-20T08:50:44.036",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778648,1740041444045,-500.0,0.00011123,2,"2025-02-20T08:50:44.045",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778649,1740041444054,-500.0,0.00011123,2,"2025-02-20T08:50:44.054",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778650,1740041444063,-500.0,0.00011123,2,"2025-02-20T08:50:44.063",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778651,1740041444073,-150.0,0.00011153,2,"2025-02-20T08:50:44.073",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778652,1740041444083,-500.58666511,0.00011162,2,"2025-02-20T08:50:44.083",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778653,1740041444092,-150.0,0.00011192,2,"2025-02-20T08:50:44.092",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778654,1740041444103,-150.0,0.00011192,2,"2025-02-20T08:50:44.103",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778655,1740041444112,-500.0,0.00011205,2,"2025-02-20T08:50:44.112",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778656,1740041444121,-500.0,0.00011205,2,"2025-02-20T08:50:44.121",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778657,1740041444131,-500.0,0.00011205,2,"2025-02-20T08:50:44.131",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778658,1740041444141,-500.0,0.00011205,2,"2025-02-20T08:50:44.141",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778659,1740041444151,-150.0,0.00011231,2,"2025-02-20T08:50:44.151",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778660,1740041444160,-150.0,0.0001127,2,"2025-02-20T08:50:44.160",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778661,1740041444170,-371.17358878,0.00011279,2,"2025-02-20T08:50:44.170",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778662,1740041444179,-500.0,0.00011287,2,"2025-02-20T08:50:44.179",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778663,1740041444189,-500.0,0.00011287,2,"2025-02-20T08:50:44.189",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778664,1740041444199,-500.0,0.00011287,2,"2025-02-20T08:50:44.199",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778665,1740041444209,-500.0,0.00011287,2,"2025-02-20T08:50:44.209",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778666,1740041444220,-150.0,0.0001131,2,"2025-02-20T08:50:44.220",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778667,1740041444230,-150.0,0.0001131,2,"2025-02-20T08:50:44.230",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778668,1740041444240,-150.0,0.00011349,2,"2025-02-20T08:50:44.240",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778669,1740041444250,-500.0,0.00011369,2,"2025-02-20T08:50:44.250",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778670,1740041444261,-174.01,0.00011369,2,"2025-02-20T08:50:44.261",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778671,1740041444275,-500.0,0.00011369,2,"2025-02-20T08:50:44.275",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778672,1740041444284,-500.0,0.00011369,2,"2025-02-20T08:50:44.284",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778673,1740041444296,-150.0,0.00011388,2,"2025-02-20T08:50:44.296",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778674,1740041444305,-150.0,0.00011388,2,"2025-02-20T08:50:44.305",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778675,1740041444315,-1000.0,0.00011394,2,"2025-02-20T08:50:44.315",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778676,1740041444325,-150.0,0.00011427,2,"2025-02-20T08:50:44.325",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778677,1740041444335,-500.0,0.00011452,2,"2025-02-20T08:50:44.335",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778678,1740041444346,-424.34,0.00011452,2,"2025-02-20T08:50:44.346",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778679,1740041444355,-500.0,0.00011452,2,"2025-02-20T08:50:44.355",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778680,1740041444366,-318.55,0.00011462,2,"2025-02-20T08:50:44.366",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778681,1740041444375,-160.26885,0.00011465,2,"2025-02-20T08:50:44.375",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778682,1740041444385,-150.0,0.00011467,2,"2025-02-20T08:50:44.385",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778683,1740041444394,-1274.0,0.00011505,2,"2025-02-20T08:50:44.394",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778684,1740041444406,-2027.0,0.00011505,2,"2025-02-20T08:50:44.406",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778685,1740041444415,-640.369,0.00011505,2,"2025-02-20T08:50:44.415",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778686,1740041444424,-569.0,0.00011505,2,"2025-02-20T08:50:44.424",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778687,1740041444433,-1786.0,0.00011505,2,"2025-02-20T08:50:44.433",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778688,1740041444442,-785.0,0.00011505,2,"2025-02-20T08:50:44.442",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778689,1740041444450,-1272.001,0.00011505,2,"2025-02-20T08:50:44.450",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778690,1740041444462,-912.222,0.00011505,2,"2025-02-20T08:50:44.462",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778691,1740041444472,-1433.98,0.00011505,2,"2025-02-20T08:50:44.472",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778692,1740041444482,-4054.397,0.00011505,2,"2025-02-20T08:50:44.482",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778693,1740041444491,-541.559,0.00011505,2,"2025-02-20T08:50:44.491",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778694,1740041444500,-150.0,0.00011505,2,"2025-02-20T08:50:44.500",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778695,1740041444510,-3919.0,0.00011505,2,"2025-02-20T08:50:44.510",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778696,1740041444520,-1110.0,0.00011505,2,"2025-02-20T08:50:44.520",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778697,1740041444530,-150.0,0.00011506,2,"2025-02-20T08:50:44.530",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778698,1740041444540,-500.0,0.00011534,2,"2025-02-20T08:50:44.540",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778699,1740041444550,-500.0,0.00011534,2,"2025-02-20T08:50:44.550",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778700,1740041444560,-150.0,0.00011545,2,"2025-02-20T08:50:44.560",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778701,1740041444570,-150.0,0.00011545,2,"2025-02-20T08:50:44.570",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778702,1740041444580,-150.0,0.00011584,2,"2025-02-20T08:50:44.580",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778703,1740041444589,-150.0,0.00011584,2,"2025-02-20T08:50:44.589",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778704,1740041444599,-1146.81867698,0.000116,2,"2025-02-20T08:50:44.599",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778705,1740041444610,-500.0,0.000116,4,"2025-02-20T08:50:44.610",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778706,1740041444621,-500.0,0.00011616,2,"2025-02-20T08:50:44.621",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778707,1740041444630,-500.0,0.00011616,2,"2025-02-20T08:50:44.630",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778708,1740041444640,-150.0,0.00011624,2,"2025-02-20T08:50:44.640",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778709,1740041444650,-371.17358878,0.00011624,2,"2025-02-20T08:50:44.650",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778710,1740041444660,-150.0,0.00011663,2,"2025-02-20T08:50:44.660",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778711,1740041444670,-199.48,0.00011683,2,"2025-02-20T08:50:44.670",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778712,1740041444679,-500.0,0.00011698,2,"2025-02-20T08:50:44.679",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778713,1740041444689,-500.0,0.00011698,2,"2025-02-20T08:50:44.689",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778714,1740041444699,-174.30046605,0.000117,2,"2025-02-20T08:50:44.699",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778715,1740041444708,-700.0,0.000117,4,"2025-02-20T08:50:44.708",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778716,1740041444718,-1146.81867699,0.000117,2,"2025-02-20T08:50:44.718",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778717,1740041444728,-150.0,0.00011702,2,"2025-02-20T08:50:44.728",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778718,1740041444737,-150.0,0.00011742,2,"2025-02-20T08:50:44.737",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778719,1740041444747,-1060.0,0.00011779,2,"2025-02-20T08:50:44.747",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778720,1740041444757,-500.0,0.0001178,2,"2025-02-20T08:50:44.757",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778721,1740041444766,-500.0,0.0001178,2,"2025-02-20T08:50:44.766",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778722,1740041444776,-204.3522332,0.00011781,2,"2025-02-20T08:50:44.776",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778723,1740041444786,-150.00000002,0.00011781,2,"2025-02-20T08:50:44.786",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778724,1740041444796,-150.0,0.00011781,2,"2025-02-20T08:50:44.796",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778725,1740041444805,-206.90311258,0.0001179,2,"2025-02-20T08:50:44.805",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778726,1740041444815,-2318.2000098,0.00011798,2,"2025-02-20T08:50:44.815",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778727,1740041444824,-1296.0,0.000118,2,"2025-02-20T08:50:44.824",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778728,1740041444833,-70456.38570101,0.000118,2,"2025-02-20T08:50:44.833",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778729,1740041444847,-614.62910376,0.000118,2,"2025-02-20T08:50:44.847",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778730,1740041444859,-29600.67992565,0.000118,2,"2025-02-20T08:50:44.859",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778731,1740041444870,-6397.3587318,0.000118,2,"2025-02-20T08:50:44.870",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778732,1740041444882,-1182.94805861,0.000118,2,"2025-02-20T08:50:44.882",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778733,1740041444894,-3953.81927455,0.000118,2,"2025-02-20T08:50:44.894",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778734,1740041444906,-9518.59284828,0.000118,2,"2025-02-20T08:50:44.906",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778735,1740041444918,-699.5899999,0.000118,2,"2025-02-20T08:50:44.918",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778736,1740041444931,-424.49932413,0.000118,2,"2025-02-20T08:50:44.931",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778737,1740042218242,179.02,8.767e-05,2,"2025-02-20T09:03:38.242",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778739,1740042285563,862.4,8.53e-05,2,"2025-02-20T09:04:45.563",0.0002044,21.03,0.9756887687615741,1970060777.4974558]
[353778742,1740042405638,-200.0,0.00010219,2,"2025-02-20T09:06:45.638",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778743,1740042405667,-1480.51,0.00010317,2,"2025-02-20T09:06:45.667",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778744,1740042405699,-797.18,0.00010414,2,"2025-02-20T09:06:45.699",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778745,1740042405727,-1500.0,0.00010493,2,"2025-02-20T09:06:45.727",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778746,1740042405753,-1097.06573776,0.00010509,2,"2025-02-20T09:06:45.753",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778747,1740042405785,-150.0,0.00010603,2,"2025-02-20T09:06:45.785",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778748,1740042405814,-150.0,0.00010603,2,"2025-02-20T09:06:45.814",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778749,1740042405842,-150.0,0.00010603,2,"2025-02-20T09:06:45.842",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778750,1740042405874,-150.0,0.00010603,2,"2025-02-20T09:06:45.874",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778751,1740042405903,-250.0,0.00010609,2,"2025-02-20T09:06:45.903",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778752,1740042405942,-150.0,0.00010656,2,"2025-02-20T09:06:45.942",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778753,1740042405975,-729.39,0.00010691,2,"2025-02-20T09:06:45.975",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778754,1740042406004,-2851.91,0.00010691,2,"2025-02-20T09:06:46.004",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778755,1740042406036,-150.0,0.0001071,2,"2025-02-20T09:06:46.036",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778756,1740042406067,-150.0,0.00010763,2,"2025-02-20T09:06:46.067",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778757,1740042406102,-23900.0,0.00010765,2,"2025-02-20T09:06:46.102",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778758,1740042406132,-862.4,0.00010794,2,"2025-02-20T09:06:46.132",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778759,1740042406160,-165.12,0.000108,2,"2025-02-20T09:06:46.160",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778760,1740042406190,-150.0,0.00010817,2,"2025-02-20T09:06:46.190",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778761,1740042406224,-150.0,0.0001087,2,"2025-02-20T09:06:46.224",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778762,1740042406255,-150.0,0.00010897,2,"2025-02-20T09:06:46.255",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778763,1740042406285,-150.0,0.00010924,2,"2025-02-20T09:06:46.285",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778764,1740042406315,-490.33,0.00010958,2,"2025-02-20T09:06:46.315",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778765,1740042406346,-493.76,0.00010958,2,"2025-02-20T09:06:46.346",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778766,1740042406376,-497.47,0.00010958,2,"2025-02-20T09:06:46.376",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778767,1740042406407,-509.28,0.00010958,2,"2025-02-20T09:06:46.407",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778768,1740042406438,-509.48,0.00010958,2,"2025-02-20T09:06:46.438",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778769,1740042406468,-491.27,0.00010958,2,"2025-02-20T09:06:46.468",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778770,1740042406499,-491.87,0.00010958,2,"2025-02-20T09:06:46.499",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778771,1740042406529,-498.94,0.00010959,2,"2025-02-20T09:06:46.529",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778772,1740042406560,-491.51,0.00010959,2,"2025-02-20T09:06:46.560",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778773,1740042406590,-495.3,0.00010959,2,"2025-02-20T09:06:46.590",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778774,1740042406625,-494.41,0.00010959,2,"2025-02-20T09:06:46.625",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778775,1740042406655,-505.31,0.00010959,2,"2025-02-20T09:06:46.655",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778776,1740042406684,-556.31,0.00010959,2,"2025-02-20T09:06:46.684",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778777,1740042406715,-150.0,0.00010978,2,"2025-02-20T09:06:46.715",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778778,1740042406744,-2759.55,0.00010987,2,"2025-02-20T09:06:46.744",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778779,1740042406772,-312.3068444,0.00010999,2,"2025-02-20T09:06:46.772",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778780,1740042406800,-550.0,0.00011,2,"2025-02-20T09:06:46.800",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778781,1740042406830,-150.0,0.00011031,2,"2025-02-20T09:06:46.830",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778782,1740042406861,-150.0,0.00011085,2,"2025-02-20T09:06:46.861",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778783,1740042406895,-150.0,0.00011138,2,"2025-02-20T09:06:46.895",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778784,1740042406924,-671.1758305,0.00011181,2,"2025-02-20T09:06:46.924",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778785,1740042406957,-150.0,0.00011192,2,"2025-02-20T09:06:46.957",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778786,1740042407225,-150.0,0.00011192,2,"2025-02-20T09:06:47.225",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778787,1740042407255,-150.0,0.00011245,2,"2025-02-20T09:06:47.255",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778788,1740042407295,-999.99,0.00011281,2,"2025-02-20T09:06:47.295",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778789,1740042407321,-299.99,0.00011281,2,"2025-02-20T09:06:47.321",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778790,1740042407349,-36281.63,0.00011281,2,"2025-02-20T09:06:47.349",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778791,1740042407376,-9999.99,0.00011281,2,"2025-02-20T09:06:47.376",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778792,1740042407404,-150.99,0.00011281,2,"2025-02-20T09:06:47.404",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778793,1740042407431,-150.99,0.00011281,2,"2025-02-20T09:06:47.431",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778794,1740042407461,-150.0,0.00011299,2,"2025-02-20T09:06:47.461",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778795,1740042407489,-1008.0,0.00011311,2,"2025-02-20T09:06:47.489",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778796,1740042407519,-150.0,0.00011352,2,"2025-02-20T09:06:47.519",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778797,1740042407550,-150.0,0.00011406,2,"2025-02-20T09:06:47.550",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778798,1740042407586,-150.0,0.0001146,2,"2025-02-20T09:06:47.586",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778799,1740042407614,-150.0,0.00011486,2,"2025-02-20T09:06:47.614",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778800,1740042407645,-150.0,0.00011513,2,"2025-02-20T09:06:47.645",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778801,1740042407676,-1343.1913,0.00011523,2,"2025-02-20T09:06:47.676",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778802,1740042407702,-500.0,0.00011542,2,"2025-02-20T09:06:47.702",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778803,1740042407729,-214.6707294,0.00011563,2,"2025-02-20T09:06:47.729",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778804,1740042407760,-150.0,0.00011567,2,"2025-02-20T09:06:47.760",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778805,1740042407790,-9974.87018687,0.00011585,2,"2025-02-20T09:06:47.790",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778806,1740042407818,-325.28335274,0.00011585,2,"2025-02-20T09:06:47.818",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778807,1740042407846,-2714.3721,0.000116,2,"2025-02-20T09:06:47.846",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778808,1740042407878,-216.20245805,0.00011615,2,"2025-02-20T09:06:47.878",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778809,1740042407907,-150.0,0.0001162,2,"2025-02-20T09:06:47.907",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778810,1740042407933,-200.55758978,0.00011623,2,"2025-02-20T09:06:47.933",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778811,1740042407962,-155.0,0.00011623,2,"2025-02-20T09:06:47.962",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778812,1740042407988,-155.0,0.00011623,2,"2025-02-20T09:06:47.988",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778813,1740042408016,-205.64328499,0.00011623,2,"2025-02-20T09:06:48.016",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778814,1740042408044,-167.0,0.00011623,2,"2025-02-20T09:06:48.044",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778815,1740042408073,-167.23875263,0.00011623,2,"2025-02-20T09:06:48.073",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778816,1740042408099,-19563.4432936,0.00011623,2,"2025-02-20T09:06:48.099",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778817,1740042408129,-150.0,0.00011674,2,"2025-02-20T09:06:48.129",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778818,1740042408160,-9974.87018682,0.00011676,2,"2025-02-20T09:06:48.160",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778819,1740042408189,-320.95583093,0.00011679,2,"2025-02-20T09:06:48.189",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778820,1740042408219,-500.0,0.00011679,2,"2025-02-20T09:06:48.219",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778821,1740042408250,-500.0,0.00011679,2,"2025-02-20T09:06:48.250",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778822,1740042408278,-300.0,0.00011679,2,"2025-02-20T09:06:48.278",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778823,1740042408305,-670.94644523,0.00011679,2,"2025-02-20T09:06:48.305",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778824,1740042408332,-666.0,0.00011679,2,"2025-02-20T09:06:48.332",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778825,1740042408362,-414521.46582594,0.0001168,2,"2025-02-20T09:06:48.362",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778826,1740042408390,-1436.77867,0.0001168,2,"2025-02-20T09:06:48.390",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778827,1740042408417,-280.085,0.00011685,2,"2025-02-20T09:06:48.417",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778828,1740042408445,-250.0,0.00011685,2,"2025-02-20T09:06:48.445",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778829,1740042408472,-158.999,0.00011685,2,"2025-02-20T09:06:48.472",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778830,1740042408500,-206.041,0.00011685,2,"2025-02-20T09:06:48.500",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778831,1740042408526,-272.417,0.00011685,2,"2025-02-20T09:06:48.526",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778832,1740042408552,-154.973,0.00011685,2,"2025-02-20T09:06:48.552",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778833,1740042408580,-170.6,0.00011685,2,"2025-02-20T09:06:48.580",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778834,1740042408608,-150.0,0.00011685,2,"2025-02-20T09:06:48.608",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778835,1740042408636,-3919.0,0.00011685,2,"2025-02-20T09:06:48.636",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778836,1740042408665,-1016.022,0.00011685,2,"2025-02-20T09:06:48.665",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778837,1740042408693,-2027.0,0.00011685,2,"2025-02-20T09:06:48.693",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778838,1740042408720,-150.0,0.00011685,2,"2025-02-20T09:06:48.720",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778839,1740042408748,-570.674,0.00011685,2,"2025-02-20T09:06:48.748",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778840,1740042408775,-639.904,0.00011685,2,"2025-02-20T09:06:48.775",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778841,1740042408805,-784.0,0.00011685,2,"2025-02-20T09:06:48.805",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778842,1740042408832,-1266.0,0.00011685,2,"2025-02-20T09:06:48.832",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778843,1740042408861,-1424.0,0.00011685,2,"2025-02-20T09:06:48.861",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778844,1740042408891,-908.0,0.00011685,2,"2025-02-20T09:06:48.891",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778845,1740042408920,-2414.82,0.00011685,2,"2025-02-20T09:06:48.920",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778846,1740042408949,-539.0,0.00011685,2,"2025-02-20T09:06:48.949",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778847,1740042408978,-300.0,0.00011689,2,"2025-02-20T09:06:48.978",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778848,1740042409007,-4028.23644937,0.0001169,2,"2025-02-20T09:06:49.007",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778849,1740042409028,-200.0,0.000117,2,"2025-02-20T09:06:49.028",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778850,1740042409040,-1480.51,0.000117,2,"2025-02-20T09:06:49.040",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778851,1740042409052,-797.18,0.000117,2,"2025-02-20T09:06:49.052",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778852,1740042409064,-1500.0,0.000117,2,"2025-02-20T09:06:49.064",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778853,1740042409076,-1097.06573776,0.000117,2,"2025-02-20T09:06:49.076",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778854,1740042409088,-150.0,0.000117,2,"2025-02-20T09:06:49.088",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778855,1740042409100,-150.0,0.000117,2,"2025-02-20T09:06:49.100",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778856,1740042409111,-150.0,0.000117,2,"2025-02-20T09:06:49.111",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778857,1740042409128,-150.0,0.000117,2,"2025-02-20T09:06:49.128",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778858,1740042409140,-250.0,0.000117,2,"2025-02-20T09:06:49.140",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778859,1740042409151,-150.0,0.000117,2,"2025-02-20T09:06:49.151",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778860,1740042409163,-729.39,0.000117,2,"2025-02-20T09:06:49.163",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778861,1740042409176,-2851.91,0.000117,2,"2025-02-20T09:06:49.176",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778862,1740042409187,-150.0,0.000117,2,"2025-02-20T09:06:49.187",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778863,1740042409199,-150.0,0.000117,2,"2025-02-20T09:06:49.199",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778864,1740042409211,-23900.0,0.000117,2,"2025-02-20T09:06:49.211",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778865,1740042409222,-862.4,0.000117,2,"2025-02-20T09:06:49.222",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778866,1740042409234,-165.12,0.000117,2,"2025-02-20T09:06:49.234",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778867,1740042409246,-150.0,0.000117,2,"2025-02-20T09:06:49.246",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778868,1740042409258,-150.0,0.000117,2,"2025-02-20T09:06:49.258",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778869,1740042409269,-150.0,0.000117,2,"2025-02-20T09:06:49.269",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778870,1740042409281,-150.0,0.000117,2,"2025-02-20T09:06:49.281",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778871,1740042409298,-490.33,0.000117,2,"2025-02-20T09:06:49.298",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778872,1740042409309,-493.76,0.000117,2,"2025-02-20T09:06:49.309",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778873,1740042409321,-497.47,0.000117,2,"2025-02-20T09:06:49.321",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778874,1740042409333,-509.28,0.000117,2,"2025-02-20T09:06:49.333",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778875,1740042409347,-509.48,0.000117,2,"2025-02-20T09:06:49.347",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778876,1740042409363,-491.27,0.000117,2,"2025-02-20T09:06:49.363",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778877,1740042409375,-491.87,0.000117,2,"2025-02-20T09:06:49.375",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778878,1740042409387,-498.94,0.000117,2,"2025-02-20T09:06:49.387",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778879,1740042409399,-491.51,0.000117,2,"2025-02-20T09:06:49.399",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778880,1740042409410,-495.3,0.000117,2,"2025-02-20T09:06:49.410",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778881,1740042409421,-494.41,0.000117,2,"2025-02-20T09:06:49.421",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778882,1740042409432,-505.31,0.000117,2,"2025-02-20T09:06:49.432",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778883,1740042409443,-556.31,0.000117,2,"2025-02-20T09:06:49.443",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778884,1740042409461,-150.0,0.000117,2,"2025-02-20T09:06:49.461",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778885,1740042409473,-2759.55,0.000117,2,"2025-02-20T09:06:49.473",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778886,1740042409484,-312.3068444,0.000117,2,"2025-02-20T09:06:49.484",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778887,1740042409495,-550.0,0.000117,2,"2025-02-20T09:06:49.495",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778888,1740042409506,-150.0,0.000117,2,"2025-02-20T09:06:49.506",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778889,1740042409520,-150.0,0.000117,2,"2025-02-20T09:06:49.520",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778890,1740042409532,-150.0,0.000117,2,"2025-02-20T09:06:49.532",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778891,1740042409543,-671.1758305,0.000117,2,"2025-02-20T09:06:49.543",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778892,1740042409554,-150.0,0.000117,2,"2025-02-20T09:06:49.554",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778893,1740042409565,-150.0,0.000117,2,"2025-02-20T09:06:49.565",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778894,1740042409576,-150.0,0.000117,2,"2025-02-20T09:06:49.576",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778895,1740042409588,-999.99,0.000117,2,"2025-02-20T09:06:49.588",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778896,1740042409599,-299.99,0.000117,2,"2025-02-20T09:06:49.599",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778897,1740042409610,-21675.34028734,0.000117,2,"2025-02-20T09:06:49.610",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778898,1740042409619,-992.5839,0.000117,2,"2025-02-20T09:06:49.619",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778899,1740042409628,-13613.70581266,0.000117,2,"2025-02-20T09:06:49.628",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778900,1740042409639,-9999.99,0.000117,2,"2025-02-20T09:06:49.639",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778901,1740042409650,-150.99,0.000117,2,"2025-02-20T09:06:49.650",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778902,1740042409661,-150.99,0.000117,2,"2025-02-20T09:06:49.661",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778903,1740042409672,-150.0,0.000117,2,"2025-02-20T09:06:49.672",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778904,1740042409683,-1008.0,0.000117,2,"2025-02-20T09:06:49.683",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778905,1740042409694,-150.0,0.000117,2,"2025-02-20T09:06:49.694",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778906,1740042409705,-150.0,0.000117,2,"2025-02-20T09:06:49.705",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778907,1740042409717,-150.0,0.000117,2,"2025-02-20T09:06:49.717",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778908,1740042409728,-150.0,0.000117,2,"2025-02-20T09:06:49.728",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778909,1740042409739,-150.0,0.000117,2,"2025-02-20T09:06:49.739",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778910,1740042409750,-1343.1913,0.000117,2,"2025-02-20T09:06:49.750",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778911,1740042409762,-500.0,0.000117,2,"2025-02-20T09:06:49.762",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778912,1740042409773,-214.6707294,0.000117,2,"2025-02-20T09:06:49.773",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778913,1740042409785,-150.0,0.000117,2,"2025-02-20T09:06:49.785",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778914,1740042409795,-9974.87018687,0.000117,2,"2025-02-20T09:06:49.795",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778915,1740042409806,-325.28335274,0.000117,2,"2025-02-20T09:06:49.806",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778916,1740042409817,-2714.3721,0.000117,2,"2025-02-20T09:06:49.817",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778917,1740042409828,-216.20245805,0.000117,2,"2025-02-20T09:06:49.828",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778918,1740042409839,-150.0,0.000117,2,"2025-02-20T09:06:49.839",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778919,1740042409851,-200.55758978,0.000117,2,"2025-02-20T09:06:49.851",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778920,1740042409862,-155.0,0.000117,2,"2025-02-20T09:06:49.862",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778921,1740042409876,-155.0,0.000117,2,"2025-02-20T09:06:49.876",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778922,1740042409888,-205.64328499,0.000117,2,"2025-02-20T09:06:49.888",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778923,1740042409899,-167.0,0.000117,2,"2025-02-20T09:06:49.899",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778924,1740042409911,-167.23875263,0.000117,2,"2025-02-20T09:06:49.911",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778925,1740042409923,-19563.4432936,0.000117,2,"2025-02-20T09:06:49.923",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778926,1740042409934,-150.0,0.000117,2,"2025-02-20T09:06:49.934",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778927,1740042409948,-9974.87018682,0.000117,2,"2025-02-20T09:06:49.948",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778928,1740042409960,-320.95583093,0.000117,2,"2025-02-20T09:06:49.960",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778929,1740042409971,-500.0,0.000117,2,"2025-02-20T09:06:49.971",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778930,1740042409982,-500.0,0.000117,2,"2025-02-20T09:06:49.982",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778931,1740042409993,-300.0,0.000117,2,"2025-02-20T09:06:49.993",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778932,1740042410004,-670.94644523,0.000117,2,"2025-02-20T09:06:50.004",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778933,1740042410015,-666.0,0.000117,2,"2025-02-20T09:06:50.015",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778934,1740042410026,-30875.9739763,0.000117,2,"2025-02-20T09:06:50.026",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778935,1740042410035,-25642.81,0.000117,2,"2025-02-20T09:06:50.035",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778936,1740042410044,-1000.0,0.000117,2,"2025-02-20T09:06:50.044",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778937,1740042410053,-470.92140529,0.000117,2,"2025-02-20T09:06:50.053",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778938,1740042410062,-2390.17037878,0.00011705,2,"2025-02-20T09:06:50.062",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778939,1740042410071,-2000.0,0.00011706,2,"2025-02-20T09:06:50.071",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778940,1740042410080,-500.0,0.00011706,2,"2025-02-20T09:06:50.080",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778941,1740042410090,-200.0,0.00011706,2,"2025-02-20T09:06:50.090",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778942,1740042410099,-797.18,0.00011715,2,"2025-02-20T09:06:50.099",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778943,1740042410108,-150.0,0.00011727,2,"2025-02-20T09:06:50.108",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778944,1740042410118,-500.0,0.00011732,2,"2025-02-20T09:06:50.118",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778945,1740042410127,-418.2427164,0.0001176,2,"2025-02-20T09:06:50.127",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778946,1740042410136,-500.0,0.00011761,2,"2025-02-20T09:06:50.136",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778947,1740042410146,-500.0,0.00011761,2,"2025-02-20T09:06:50.146",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778948,1740042410155,-9974.87018682,0.00011766,2,"2025-02-20T09:06:50.155",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778949,1740042410165,-4984.92159344,0.00011771,2,"2025-02-20T09:06:50.165",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778950,1740042410174,-501.07466386,0.00011773,2,"2025-02-20T09:06:50.174",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778951,1740042410183,-500.0,0.00011773,2,"2025-02-20T09:06:50.183",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778952,1740042410193,-223.94995387,0.00011781,2,"2025-02-20T09:06:50.193",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778953,1740042410202,-214.95516856,0.00011781,2,"2025-02-20T09:06:50.202",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778954,1740042410211,-247.22594664,0.0001179,2,"2025-02-20T09:06:50.211",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778955,1740042410220,-743.6115595,0.0001179,2,"2025-02-20T09:06:50.220",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778956,1740042410230,-873.1220221,0.0001179,2,"2025-02-20T09:06:50.230",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778957,1740042410240,-768.53398479,0.0001179,2,"2025-02-20T09:06:50.240",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778958,1740042410249,-654.12572263,0.00011798,2,"2025-02-20T09:06:50.249",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778959,1740042410259,-1111.99949496,0.00011798,2,"2025-02-20T09:06:50.259",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778960,1740042410268,-210.67270431,0.00011798,2,"2025-02-20T09:06:50.268",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778961,1740042410278,-158.35923123,0.00011799,3,"2025-02-20T09:06:50.278",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778962,1740042410287,-300.0,0.00011799,2,"2025-02-20T09:06:50.287",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778963,1740042410296,-152.079373,0.00011799,2,"2025-02-20T09:06:50.296",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778964,1740042410306,-151.0,0.00011799,2,"2025-02-20T09:06:50.306",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778965,1740042410315,-151.0,0.00011799,2,"2025-02-20T09:06:50.315",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778966,1740042410324,-151.0,0.00011799,2,"2025-02-20T09:06:50.324",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778967,1740042410332,-303.50466767,0.00011799,2,"2025-02-20T09:06:50.332",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778968,1740042410341,-1206.0,0.00011799,2,"2025-02-20T09:06:50.341",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778969,1740042410352,-505.87,0.000118,2,"2025-02-20T09:06:50.352",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778970,1740042410361,-504.6,0.000118,2,"2025-02-20T09:06:50.361",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778971,1740042410370,-275862.02482916,0.000118,3,"2025-02-20T09:06:50.370",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778972,1740042410378,-48121.66624663,0.000118,2,"2025-02-20T09:06:50.378",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778973,1740042410640,-1436.77867,0.000118,2,"2025-02-20T09:06:50.640",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778974,1740042410653,-280.085,0.000118,2,"2025-02-20T09:06:50.653",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778975,1740042410664,-250.0,0.000118,2,"2025-02-20T09:06:50.664",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778976,1740042410675,-158.999,0.000118,2,"2025-02-20T09:06:50.675",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778977,1740042410686,-206.041,0.000118,2,"2025-02-20T09:06:50.686",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778978,1740042410697,-272.417,0.000118,2,"2025-02-20T09:06:50.697",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778979,1740042410708,-154.973,0.000118,2,"2025-02-20T09:06:50.708",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778980,1740042410720,-170.6,0.000118,2,"2025-02-20T09:06:50.720",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778981,1740042410731,-150.0,0.000118,2,"2025-02-20T09:06:50.731",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778982,1740042410743,-3919.0,0.000118,2,"2025-02-20T09:06:50.743",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778983,1740042410754,-1016.022,0.000118,2,"2025-02-20T09:06:50.754",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778984,1740042410765,-2027.0,0.000118,2,"2025-02-20T09:06:50.765",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778985,1740042410777,-150.0,0.000118,2,"2025-02-20T09:06:50.777",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778986,1740042410788,-570.674,0.000118,2,"2025-02-20T09:06:50.788",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778987,1740042410801,-639.904,0.000118,2,"2025-02-20T09:06:50.801",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778988,1740042410812,-784.0,0.000118,2,"2025-02-20T09:06:50.812",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778989,1740042410823,-1266.0,0.000118,2,"2025-02-20T09:06:50.823",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778990,1740042410834,-1424.0,0.000118,2,"2025-02-20T09:06:50.834",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778991,1740042410846,-908.0,0.000118,2,"2025-02-20T09:06:50.846",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778992,1740042410858,-2414.82,0.000118,2,"2025-02-20T09:06:50.858",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778993,1740042410874,-539.0,0.000118,2,"2025-02-20T09:06:50.874",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778994,1740042410886,-300.0,0.000118,2,"2025-02-20T09:06:50.886",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778995,1740042410897,-4028.23644937,0.000118,2,"2025-02-20T09:06:50.897",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778996,1740042410910,-12440.62026198,0.000118,2,"2025-02-20T09:06:50.910",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778997,1740042470323,-1000.0,0.00010865,2,"2025-02-20T09:07:50.323",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778998,1740042470351,-153.640137,0.00010958,2,"2025-02-20T09:07:50.351",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353778999,1740042470379,-161.063744,0.00010958,2,"2025-02-20T09:07:50.379",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779000,1740042470411,-153.63112,0.00010958,2,"2025-02-20T09:07:50.411",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779001,1740042470438,-495.27,0.00010958,2,"2025-02-20T09:07:50.438",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779002,1740042470466,-491.39,0.00010958,2,"2025-02-20T09:07:50.466",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779003,1740042470494,-504.41,0.00010958,2,"2025-02-20T09:07:50.494",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779004,1740042474377,157.77123,0.00010958,2,"2025-02-20T09:07:54.377",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779005,1740042483047,-153.640137,0.00011041,2,"2025-02-20T09:08:03.047",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779006,1740042483080,-157.77123,0.00011041,2,"2025-02-20T09:08:03.080",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779007,1740042483112,-297.006034,0.00011075,2,"2025-02-20T09:08:03.112",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779008,1740042483125,-153.640137,0.00011075,2,"2025-02-20T09:08:03.125",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779009,1740042483144,-58.943829,0.00011075,2,"2025-02-20T09:08:03.144",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779010,1740042483154,-98.827401,0.00011131,2,"2025-02-20T09:08:03.154",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779011,1740042483167,-91.26740613,0.00011131,2,"2025-02-20T09:08:03.167",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779012,1740042483182,-157.77123,0.00011203,2,"2025-02-20T09:08:03.182",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779013,1740042483194,-153.640137,0.00011205,2,"2025-02-20T09:08:03.194",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779014,1740042483204,-106.91122687,0.00011287,2,"2025-02-20T09:08:03.204",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779015,1740042515601,-50.86000313,0.00011287,2,"2025-02-20T09:08:35.601",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779016,1740042515629,-153.640137,0.00011367,2,"2025-02-20T09:08:35.629",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779017,1740042515657,-509.48,0.00011408,2,"2025-02-20T09:08:35.657",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779018,1740042515685,-502.36,0.00011433,2,"2025-02-20T09:08:35.685",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779019,1740042515714,-157.77123,0.00011451,2,"2025-02-20T09:08:35.714",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779020,1740042515733,-50.86000313,0.00011452,2,"2025-02-20T09:08:35.733",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779021,1740042515748,-153.640137,0.00011452,2,"2025-02-20T09:08:35.748",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779022,1740042515774,-509.48,0.00011452,2,"2025-02-20T09:08:35.774",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779023,1740042515785,-62.08985987,0.00011452,2,"2025-02-20T09:08:35.785",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779024,1740042515794,-440.27,0.00011452,2,"2025-02-20T09:08:35.794",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779025,1740042515803,-0.00014013,0.00011533,2,"2025-02-20T09:08:35.803",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779026,1740042515830,-153.63999687,0.00011533,2,"2025-02-20T09:08:35.830",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779027,1740042515839,-4.13123313,0.00011537,2,"2025-02-20T09:08:35.839",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779028,1740042515852,-211.77725974,0.00011537,2,"2025-02-20T09:08:35.852",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779686,1740042632091,-500.0,0.00010891,2,"2025-02-20T09:10:32.091",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779687,1740042632101,-497.66,0.00011007,2,"2025-02-20T09:10:32.101",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779688,1740042632112,-494.85,0.00011123,2,"2025-02-20T09:10:32.112",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779689,1740042632122,-265.06861318,0.00011429,7,"2025-02-20T09:10:32.122",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779690,1740042632133,-150.0,0.00011535,2,"2025-02-20T09:10:32.133",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779691,1740042632143,-279.70150713,0.00011537,2,"2025-02-20T09:10:32.143",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779692,1740042632154,-150.0,0.00011562,2,"2025-02-20T09:10:32.154",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779693,1740042632164,-214.6707294,0.00011563,2,"2025-02-20T09:10:32.164",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779694,1740042632175,-1000.0,0.0001158,2,"2025-02-20T09:10:32.175",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779695,1740042632185,-1000.0,0.0001158,2,"2025-02-20T09:10:32.185",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779696,1740042632195,-150.0,0.00011581,2,"2025-02-20T09:10:32.195",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779697,1740042632206,-300.0,0.000116,4,"2025-02-20T09:10:32.206",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779698,1740042632216,-254.95706245,0.000116,2,"2025-02-20T09:10:32.216",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779699,1740042632226,-3444.382,0.00011615,2,"2025-02-20T09:10:32.226",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779700,1740042632237,-150.0,0.00011615,2,"2025-02-20T09:10:32.237",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779701,1740042632247,-157.77123,0.00011616,2,"2025-02-20T09:10:32.247",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779702,1740042632257,-300.0,0.00011678,2,"2025-02-20T09:10:32.257",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779703,1740042632268,-501.61669111,0.00011679,2,"2025-02-20T09:10:32.268",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779704,1740042632279,-500.0,0.00011679,2,"2025-02-20T09:10:32.279",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779705,1740042632290,-500.0,0.00011679,2,"2025-02-20T09:10:32.290",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779706,1740042632301,-500.0,0.00011679,2,"2025-02-20T09:10:32.301",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779707,1740042632313,-500.0,0.00011679,2,"2025-02-20T09:10:32.313",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779708,1740042632323,-500.0,0.00011679,2,"2025-02-20T09:10:32.323",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779709,1740042632333,-454.01030947,0.00011679,2,"2025-02-20T09:10:32.333",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779710,1740042632367,-45.98969053,0.00011679,2,"2025-02-20T09:10:32.367",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779711,1740042632378,-500.0,0.00011679,2,"2025-02-20T09:10:32.378",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779712,1740042632388,-500.0,0.00011679,2,"2025-02-20T09:10:32.388",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779713,1740042632398,-500.0,0.00011679,2,"2025-02-20T09:10:32.398",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779714,1740042632408,-500.0,0.00011679,2,"2025-02-20T09:10:32.408",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779715,1740042632420,-500.0,0.00011679,2,"2025-02-20T09:10:32.420",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779716,1740042632431,-500.0,0.00011679,2,"2025-02-20T09:10:32.431",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779717,1740042632443,-500.72855936,0.00011679,2,"2025-02-20T09:10:32.443",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779718,1740042632454,-500.0,0.00011679,2,"2025-02-20T09:10:32.454",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779719,1740042632464,-500.0,0.00011679,2,"2025-02-20T09:10:32.464",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779720,1740042632477,-500.0,0.00011679,2,"2025-02-20T09:10:32.477",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779721,1740042632488,-500.0,0.00011679,2,"2025-02-20T09:10:32.488",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779722,1740042632499,-503.55120316,0.00011679,2,"2025-02-20T09:10:32.499",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779723,1740042632509,-500.0,0.00011679,2,"2025-02-20T09:10:32.509",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779724,1740042632520,-264.60834655,0.00011679,2,"2025-02-20T09:10:32.520",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779725,1740042632530,-441.29584289,0.00011679,2,"2025-02-20T09:10:32.530",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779726,1740042632543,-58.70415711,0.00011679,2,"2025-02-20T09:10:32.543",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779727,1740042632554,-500.0,0.00011679,2,"2025-02-20T09:10:32.554",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779728,1740042632565,-432.93975633,0.00011679,2,"2025-02-20T09:10:32.565",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779729,1740042632577,-67.06024367,0.00011679,2,"2025-02-20T09:10:32.577",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779730,1740042632587,-500.0,0.00011679,2,"2025-02-20T09:10:32.587",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779731,1740042632599,-248.39975633,0.00011679,2,"2025-02-20T09:10:32.599",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779732,1740042632611,-251.60024367,0.00011679,2,"2025-02-20T09:10:32.611",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779733,1740042632621,-190.83319267,0.00011679,2,"2025-02-20T09:10:32.621",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779734,1740042632634,-309.16680733,0.00011679,2,"2025-02-20T09:10:32.634",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779735,1740042632645,-500.0,0.00011679,2,"2025-02-20T09:10:32.645",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779736,1740042632655,-434.39963374,0.00011679,2,"2025-02-20T09:10:32.655",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779737,1740042632675,-65.60036626,0.00011679,2,"2025-02-20T09:10:32.675",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779738,1740042632687,-500.0,0.00011679,2,"2025-02-20T09:10:32.687",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779739,1740042632698,-238.91574187,0.00011679,2,"2025-02-20T09:10:32.698",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779740,1740042632710,-263.13886395,0.00011679,2,"2025-02-20T09:10:32.710",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779741,1740042632721,-500.0,0.00011679,2,"2025-02-20T09:10:32.721",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779742,1740042632732,-500.33923427,0.00011679,2,"2025-02-20T09:10:32.732",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779743,1740042632743,-500.0,0.00011679,2,"2025-02-20T09:10:32.743",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779744,1740042632753,-195.37052319,0.00011679,2,"2025-02-20T09:10:32.753",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779745,1740042632768,-304.62947681,0.00011679,2,"2025-02-20T09:10:32.768",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779746,1740042632779,-502.35801989,0.00011679,2,"2025-02-20T09:10:32.779",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779747,1740042632789,-500.0,0.00011679,2,"2025-02-20T09:10:32.789",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779748,1740042632800,-500.0,0.00011679,2,"2025-02-20T09:10:32.800",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779749,1740042632811,-43.4625033,0.00011679,2,"2025-02-20T09:10:32.811",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779750,1740042632823,-456.5374967,0.00011679,2,"2025-02-20T09:10:32.823",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779751,1740042632833,-500.0,0.00011679,2,"2025-02-20T09:10:32.833",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779752,1740042632843,-4.3128013,0.00011679,2,"2025-02-20T09:10:32.843",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779753,1740042632855,-406.88,0.00011679,2,"2025-02-20T09:10:32.855",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779754,1740042632868,-88.8071987,0.00011679,2,"2025-02-20T09:10:32.868",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779755,1740042632878,-500.80619728,0.00011679,2,"2025-02-20T09:10:32.878",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779756,1740042632888,-500.0,0.00011679,2,"2025-02-20T09:10:32.888",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779757,1740042632899,-500.0,0.00011679,2,"2025-02-20T09:10:32.899",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779758,1740042632909,-366.21612049,0.00011679,2,"2025-02-20T09:10:32.909",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779759,1740042632922,-133.78387951,0.00011679,2,"2025-02-20T09:10:32.922",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779760,1740042632932,-500.0,0.00011679,2,"2025-02-20T09:10:32.932",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779761,1740042632942,-495.37677233,0.00011679,2,"2025-02-20T09:10:32.942",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779762,1740042632952,-500.0,0.00011679,2,"2025-02-20T09:10:32.952",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779763,1740042632965,-500.0,0.00011679,2,"2025-02-20T09:10:32.965",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779764,1740042632978,-500.0,0.00011679,2,"2025-02-20T09:10:32.978",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779765,1740042632988,-502.42575767,0.00011679,2,"2025-02-20T09:10:32.988",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779766,1740042632999,-500.0,0.00011679,2,"2025-02-20T09:10:32.999",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779767,1740042633010,-500.0,0.00011679,2,"2025-02-20T09:10:33.010",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779768,1740042633020,-500.0,0.00011679,2,"2025-02-20T09:10:33.020",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779769,1740042633031,-468.41359049,0.00011679,2,"2025-02-20T09:10:33.031",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779770,1740042633046,-31.58640951,0.00011679,2,"2025-02-20T09:10:33.046",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779771,1740042633057,-443.91321058,0.00011679,2,"2025-02-20T09:10:33.057",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779772,1740042633071,-57.79754546,0.00011679,2,"2025-02-20T09:10:33.071",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779773,1740042633082,-329.84745454,0.00011679,2,"2025-02-20T09:10:33.082",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779774,1740042635745,-170.15254546,0.00011679,2,"2025-02-20T09:10:35.745",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779775,1740042635755,-500.0,0.00011679,2,"2025-02-20T09:10:35.755",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779776,1740042635766,-500.0,0.00011679,2,"2025-02-20T09:10:35.766",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779777,1740042635777,-502.2945697,0.00011679,2,"2025-02-20T09:10:35.777",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779778,1740042635787,-502.14485479,0.00011679,2,"2025-02-20T09:10:35.787",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779779,1740042635799,-500.0,0.00011679,2,"2025-02-20T09:10:35.799",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779780,1740042635808,-500.0,0.00011679,2,"2025-02-20T09:10:35.808",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779781,1740042635818,-500.0,0.00011679,2,"2025-02-20T09:10:35.818",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779782,1740042635827,-503.78813662,0.00011679,2,"2025-02-20T09:10:35.827",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779783,1740042635836,-500.0,0.00011679,2,"2025-02-20T09:10:35.836",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779784,1740042635846,-500.0,0.00011679,2,"2025-02-20T09:10:35.846",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779785,1740042635855,-500.0,0.00011679,2,"2025-02-20T09:10:35.855",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779787,1740042635864,-500.0,0.00011679,2,"2025-02-20T09:10:35.864",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779789,1740042635873,-500.0,0.00011679,2,"2025-02-20T09:10:35.873",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779791,1740042635882,-500.0,0.00011679,2,"2025-02-20T09:10:35.882",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779792,1740042635891,-504.18153333,0.00011679,2,"2025-02-20T09:10:35.891",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779793,1740042635900,-501.91677283,0.00011679,2,"2025-02-20T09:10:35.900",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779794,1740042635909,-500.0,0.00011679,2,"2025-02-20T09:10:35.909",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779795,1740042635918,-501.43654817,0.00011679,2,"2025-02-20T09:10:35.918",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779796,1740042635927,-500.0,0.00011679,2,"2025-02-20T09:10:35.927",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779797,1740042635936,-500.0,0.00011679,2,"2025-02-20T09:10:35.936",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779798,1740042635945,-500.0,0.00011679,2,"2025-02-20T09:10:35.945",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779799,1740042635955,-500.0,0.00011679,2,"2025-02-20T09:10:35.955",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779801,1740042635966,-158.53074189,0.00011679,2,"2025-02-20T09:10:35.966",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779803,1740042635977,-500.60379073,0.00011679,2,"2025-02-20T09:10:35.977",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779804,1740042635986,-500.0,0.00011679,2,"2025-02-20T09:10:35.986",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779805,1740042635995,-500.0,0.00011679,2,"2025-02-20T09:10:35.995",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779806,1740042636006,-500.0,0.00011679,2,"2025-02-20T09:10:36.006",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779807,1740042636015,-500.0,0.00011679,2,"2025-02-20T09:10:36.015",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779808,1740042636024,-517.42952855,0.00011679,2,"2025-02-20T09:10:36.024",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779809,1740042636034,-240.88818767,0.00011679,2,"2025-02-20T09:10:36.034",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779810,1740042636043,-500.0,0.00011679,2,"2025-02-20T09:10:36.043",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779811,1740042636054,-500.0,0.00011679,2,"2025-02-20T09:10:36.054",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779812,1740042636064,-502.91395883,0.00011679,2,"2025-02-20T09:10:36.064",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779814,1740042636074,-500.0,0.00011679,2,"2025-02-20T09:10:36.074",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779815,1740042636084,-500.0,0.00011679,2,"2025-02-20T09:10:36.084",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779816,1740042636094,-500.0,0.00011679,2,"2025-02-20T09:10:36.094",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779817,1740042636103,-500.0,0.00011679,2,"2025-02-20T09:10:36.103",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779818,1740042636113,-500.0,0.00011679,2,"2025-02-20T09:10:36.113",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779819,1740042636122,-501.00405922,0.00011679,2,"2025-02-20T09:10:36.122",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779820,1740042636132,-500.0,0.00011679,2,"2025-02-20T09:10:36.132",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779821,1740042636141,-500.0,0.00011679,2,"2025-02-20T09:10:36.141",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779822,1740042636151,-500.0,0.00011679,2,"2025-02-20T09:10:36.151",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779823,1740042636160,-500.0,0.00011679,2,"2025-02-20T09:10:36.160",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779824,1740042636170,-500.0,0.00011679,2,"2025-02-20T09:10:36.170",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779825,1740042636179,-500.0,0.00011679,2,"2025-02-20T09:10:36.179",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779826,1740042636188,-500.0,0.00011679,2,"2025-02-20T09:10:36.188",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779827,1740042636197,-500.0,0.00011679,2,"2025-02-20T09:10:36.197",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779828,1740042636207,-500.0,0.00011679,2,"2025-02-20T09:10:36.207",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779829,1740042636216,-500.0,0.00011679,2,"2025-02-20T09:10:36.216",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779830,1740042636225,-500.0,0.00011679,2,"2025-02-20T09:10:36.225",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779831,1740042636234,-500.0,0.00011679,2,"2025-02-20T09:10:36.234",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779832,1740042636243,-500.0,0.00011679,2,"2025-02-20T09:10:36.243",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779833,1740042636253,-500.0,0.00011679,2,"2025-02-20T09:10:36.253",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779834,1740042636262,-501.02230106,0.00011679,2,"2025-02-20T09:10:36.262",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779835,1740042636271,-500.0,0.00011679,2,"2025-02-20T09:10:36.271",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779836,1740042636281,-510.26530465,0.00011679,2,"2025-02-20T09:10:36.281",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779837,1740042636290,-500.0,0.00011679,2,"2025-02-20T09:10:36.290",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779838,1740042636299,-501.10176875,0.00011679,2,"2025-02-20T09:10:36.299",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779839,1740042636308,-500.0,0.00011679,2,"2025-02-20T09:10:36.308",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779840,1740042636318,-501.91236035,0.00011679,2,"2025-02-20T09:10:36.318",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779841,1740042636327,-500.0,0.00011679,2,"2025-02-20T09:10:36.327",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779842,1740042636337,-500.0,0.00011679,2,"2025-02-20T09:10:36.337",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779843,1740042636346,-500.0,0.00011679,2,"2025-02-20T09:10:36.346",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779844,1740042636355,-500.0,0.00011679,2,"2025-02-20T09:10:36.355",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779845,1740042636364,-500.0,0.00011679,2,"2025-02-20T09:10:36.364",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779846,1740042636374,-500.0,0.00011679,2,"2025-02-20T09:10:36.374",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779847,1740042636383,-502.40301829,0.00011679,2,"2025-02-20T09:10:36.383",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779848,1740042636393,-500.0,0.00011679,2,"2025-02-20T09:10:36.393",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779849,1740042636403,-504.85671758,0.00011679,2,"2025-02-20T09:10:36.403",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779850,1740042636412,-500.0,0.00011679,2,"2025-02-20T09:10:36.412",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779851,1740042636422,-500.0,0.00011679,2,"2025-02-20T09:10:36.422",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779852,1740042636431,-509.95722223,0.00011679,2,"2025-02-20T09:10:36.431",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779853,1740042636441,-500.0,0.00011679,2,"2025-02-20T09:10:36.441",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779854,1740042636450,-500.0,0.00011679,2,"2025-02-20T09:10:36.450",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779855,1740042636459,-500.0,0.00011679,2,"2025-02-20T09:10:36.459",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779856,1740042636469,-500.0,0.00011679,2,"2025-02-20T09:10:36.469",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779857,1740042636478,-500.0,0.00011679,2,"2025-02-20T09:10:36.478",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779858,1740042636487,-500.0,0.00011679,2,"2025-02-20T09:10:36.487",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779859,1740042636497,-508.10480891,0.00011679,2,"2025-02-20T09:10:36.497",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779860,1740042636506,-500.0,0.00011679,2,"2025-02-20T09:10:36.506",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779861,1740042636515,-213.74698119,0.00011679,2,"2025-02-20T09:10:36.515",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779862,1740042636525,-500.0,0.00011679,2,"2025-02-20T09:10:36.525",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779863,1740042636534,-500.0,0.00011679,2,"2025-02-20T09:10:36.534",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779864,1740042636543,-500.0,0.00011679,2,"2025-02-20T09:10:36.543",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779865,1740042636552,-500.0,0.00011679,2,"2025-02-20T09:10:36.552",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779866,1740042636562,-505.32379518,0.00011679,2,"2025-02-20T09:10:36.562",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779867,1740042636572,-500.0,0.00011679,2,"2025-02-20T09:10:36.572",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779868,1740042636581,-500.0,0.00011679,2,"2025-02-20T09:10:36.581",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779869,1740042636591,-641.92567409,0.00011679,2,"2025-02-20T09:10:36.591",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779870,1740042636600,-500.0,0.00011679,2,"2025-02-20T09:10:36.600",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779871,1740042636610,-567.69048759,0.00011679,2,"2025-02-20T09:10:36.610",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779872,1740042636620,-500.0,0.00011679,2,"2025-02-20T09:10:36.620",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779873,1740042636629,-500.0,0.00011679,2,"2025-02-20T09:10:36.629",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779874,1740042636639,-193.36138481,0.00011679,2,"2025-02-20T09:10:36.639",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779875,1740042636653,-306.63861519,0.00011679,2,"2025-02-20T09:10:36.653",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779876,1740042636663,-500.0,0.00011679,2,"2025-02-20T09:10:36.663",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779877,1740042636672,-500.0,0.00011679,2,"2025-02-20T09:10:36.672",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779878,1740042636682,-500.0,0.00011679,2,"2025-02-20T09:10:36.682",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779879,1740042636691,-506.03773843,0.00011679,2,"2025-02-20T09:10:36.691",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779880,1740042636701,-500.0,0.00011679,2,"2025-02-20T09:10:36.701",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779881,1740042636710,-500.0,0.00011679,2,"2025-02-20T09:10:36.710",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779882,1740042636720,-500.0,0.00011679,2,"2025-02-20T09:10:36.720",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779883,1740042636729,-500.0,0.00011679,2,"2025-02-20T09:10:36.729",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779884,1740042636739,-500.0,0.00011679,2,"2025-02-20T09:10:36.739",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779885,1740042636748,-500.0,0.00011679,2,"2025-02-20T09:10:36.748",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779886,1740042636757,-500.0,0.00011679,2,"2025-02-20T09:10:36.757",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779887,1740042636767,-504.44991536,0.00011679,2,"2025-02-20T09:10:36.767",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779888,1740042636777,-500.0,0.00011679,2,"2025-02-20T09:10:36.777",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779889,1740042636786,-500.0,0.00011679,2,"2025-02-20T09:10:36.786",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779890,1740042636795,-503.54061484,0.00011679,2,"2025-02-20T09:10:36.795",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779891,1740042636805,-500.94877476,0.00011679,2,"2025-02-20T09:10:36.805",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779892,1740042636814,-500.0,0.00011679,2,"2025-02-20T09:10:36.814",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779893,1740042636824,-500.0,0.00011679,2,"2025-02-20T09:10:36.824",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779894,1740042636834,-500.0,0.00011679,2,"2025-02-20T09:10:36.834",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779895,1740042636843,-500.0,0.00011679,2,"2025-02-20T09:10:36.843",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779896,1740042636852,-500.0,0.00011679,2,"2025-02-20T09:10:36.852",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779897,1740042636862,-500.0,0.00011679,2,"2025-02-20T09:10:36.862",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779898,1740042636871,-500.0,0.00011679,2,"2025-02-20T09:10:36.871",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779899,1740042636880,-500.0,0.00011679,2,"2025-02-20T09:10:36.880",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779900,1740042636890,-500.0,0.00011679,2,"2025-02-20T09:10:36.890",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779901,1740042636900,-500.0,0.00011679,2,"2025-02-20T09:10:36.900",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779902,1740042636909,-500.0,0.00011679,2,"2025-02-20T09:10:36.909",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779903,1740042636919,-500.0,0.00011679,2,"2025-02-20T09:10:36.919",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779904,1740042636928,-500.0,0.00011679,2,"2025-02-20T09:10:36.928",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779905,1740042636937,-500.0,0.00011679,2,"2025-02-20T09:10:36.937",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779906,1740042636947,-500.0,0.00011679,2,"2025-02-20T09:10:36.947",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779907,1740042636956,-502.89959521,0.00011679,2,"2025-02-20T09:10:36.956",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779908,1740042636967,-500.0,0.00011679,2,"2025-02-20T09:10:36.967",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779909,1740042636979,-500.0,0.00011679,2,"2025-02-20T09:10:36.979",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779910,1740042636989,-500.0,0.00011679,2,"2025-02-20T09:10:36.989",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779911,1740042636999,-500.0,0.00011679,2,"2025-02-20T09:10:36.999",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779912,1740042637010,-374.60287862,0.00011679,2,"2025-02-20T09:10:37.010",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779913,1740042637020,-500.0,0.00011679,2,"2025-02-20T09:10:37.020",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779914,1740042637029,-500.0,0.00011679,2,"2025-02-20T09:10:37.029",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779915,1740042637039,-500.0,0.00011679,2,"2025-02-20T09:10:37.039",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779916,1740042637049,-500.0,0.00011679,2,"2025-02-20T09:10:37.049",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779917,1740042637059,-500.0,0.00011679,2,"2025-02-20T09:10:37.059",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779918,1740042637069,-139.91602199,0.00011679,2,"2025-02-20T09:10:37.069",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779919,1740042637081,-360.08397801,0.00011679,2,"2025-02-20T09:10:37.081",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779920,1740042637090,-455.20152199,0.00011679,2,"2025-02-20T09:10:37.090",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779923,1740042638006,-44.79847801,0.00011679,2,"2025-02-20T09:10:38.006",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779924,1740042638017,-241.29182205,0.00011679,2,"2025-02-20T09:10:38.017",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779925,1740042638059,-266.07484056,0.00011679,2,"2025-02-20T09:10:38.059",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779926,1740042638069,-121.22515944,0.00011679,2,"2025-02-20T09:10:38.069",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779927,1740042638081,-378.77484056,0.00011679,2,"2025-02-20T09:10:38.081",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779928,1740042638091,-500.0,0.00011679,2,"2025-02-20T09:10:38.091",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779929,1740042638100,-123.84091921,0.00011679,2,"2025-02-20T09:10:38.100",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779939,1740042640152,-376.39883087,0.00011679,2,"2025-02-20T09:10:40.152",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779940,1740042640162,-504.64113014,0.00011679,2,"2025-02-20T09:10:40.162",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779941,1740042640171,-500.0,0.00011679,2,"2025-02-20T09:10:40.171",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779942,1740042640180,-500.0,0.00011679,2,"2025-02-20T09:10:40.180",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779943,1740042640190,-292.15502857,0.00011679,2,"2025-02-20T09:10:40.190",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779944,1740042640207,-207.84497143,0.00011679,2,"2025-02-20T09:10:40.207",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779945,1740042640216,-500.0,0.00011679,2,"2025-02-20T09:10:40.216",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779946,1740042640225,-503.62644815,0.00011679,2,"2025-02-20T09:10:40.225",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779947,1740042640234,-505.73815492,0.00011679,2,"2025-02-20T09:10:40.234",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779948,1740042640243,-500.0,0.00011679,2,"2025-02-20T09:10:40.243",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779949,1740042640253,-500.0,0.00011679,2,"2025-02-20T09:10:40.253",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779950,1740042640262,-500.0,0.00011679,2,"2025-02-20T09:10:40.262",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779951,1740042640271,-507.98525384,0.00011679,2,"2025-02-20T09:10:40.271",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779952,1740042640281,-500.0,0.00011679,2,"2025-02-20T09:10:40.281",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779953,1740042640290,-500.0,0.00011679,2,"2025-02-20T09:10:40.290",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779954,1740042640299,-503.92099655,0.00011679,2,"2025-02-20T09:10:40.299",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779955,1740042640309,-500.77612661,0.00011679,2,"2025-02-20T09:10:40.309",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779956,1740042640319,-500.0,0.00011679,2,"2025-02-20T09:10:40.319",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779957,1740042640328,-500.0,0.00011679,2,"2025-02-20T09:10:40.328",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779958,1740042640338,-198.2940706,0.00011679,2,"2025-02-20T09:10:40.338",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779959,1740042640349,-301.7059294,0.00011679,2,"2025-02-20T09:10:40.349",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779960,1740042640359,-500.0,0.00011679,2,"2025-02-20T09:10:40.359",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779961,1740042640368,-503.09438083,0.00011679,2,"2025-02-20T09:10:40.368",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779962,1740042640376,-379.16388654,0.00011679,2,"2025-02-20T09:10:40.376",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779963,1740042640387,-120.83611346,0.00011679,2,"2025-02-20T09:10:40.387",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779964,1740042640396,-145.61265881,0.00011679,2,"2025-02-20T09:10:40.396",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779965,1740042640411,-253.84631142,0.00011679,2,"2025-02-20T09:10:40.411",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779966,1740042640470,-100.54102977,0.00011679,2,"2025-02-20T09:10:40.470",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779967,1740042640479,-500.0,0.00011679,2,"2025-02-20T09:10:40.479",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779968,1740042640489,-502.21839827,0.00011679,2,"2025-02-20T09:10:40.489",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779969,1740042640498,-507.56511952,0.00011679,2,"2025-02-20T09:10:40.498",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779970,1740042640507,-504.0568534,0.00011679,2,"2025-02-20T09:10:40.507",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779971,1740042640516,-508.67300502,0.00011679,2,"2025-02-20T09:10:40.516",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779972,1740042640525,-500.0,0.00011679,2,"2025-02-20T09:10:40.525",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779973,1740042640534,-500.0,0.00011679,2,"2025-02-20T09:10:40.534",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779974,1740042640543,-501.6067747,0.00011679,2,"2025-02-20T09:10:40.543",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779975,1740042640553,-500.0,0.00011679,2,"2025-02-20T09:10:40.553",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779976,1740042640564,-239.56077132,0.00011679,2,"2025-02-20T09:10:40.564",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779977,1740042640656,-74.18343286,0.00011679,2,"2025-02-20T09:10:40.656",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779978,1740042640667,-186.25579582,0.00011679,2,"2025-02-20T09:10:40.667",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779979,1740042640677,-100.03720418,0.00011679,2,"2025-02-20T09:10:40.677",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353779999,1740042643124,-500.24,0.00011679,2,"2025-02-20T09:10:43.124",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780000,1740042643134,-79.74050084,0.00011679,2,"2025-02-20T09:10:43.134",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780001,1740042643146,-326.40892792,0.00011679,2,"2025-02-20T09:10:43.146",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780002,1740042643156,-500.0,0.00011679,2,"2025-02-20T09:10:43.156",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780003,1740042643166,-500.0,0.00011679,2,"2025-02-20T09:10:43.166",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780004,1740042643175,-191.46053652,0.00011679,2,"2025-02-20T09:10:43.175",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780005,1740042643184,-500.0,0.00011679,2,"2025-02-20T09:10:43.184",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780006,1740042643194,-552.55038315,0.00011679,2,"2025-02-20T09:10:43.194",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780007,1740042643204,-500.0,0.00011679,2,"2025-02-20T09:10:43.204",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780008,1740042643214,-500.0,0.00011679,2,"2025-02-20T09:10:43.214",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780009,1740042643224,-533.28834765,0.00011679,2,"2025-02-20T09:10:43.224",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780010,1740042643235,-518.39238768,0.00011679,2,"2025-02-20T09:10:43.235",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780011,1740042643245,-500.0,0.00011679,2,"2025-02-20T09:10:43.245",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780012,1740042643255,-505.17657269,0.00011679,2,"2025-02-20T09:10:43.255",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780013,1740042643264,-500.0,0.00011679,2,"2025-02-20T09:10:43.264",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780014,1740042643274,-509.06848625,0.00011679,2,"2025-02-20T09:10:43.274",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780015,1740042643283,-500.0,0.00011679,2,"2025-02-20T09:10:43.283",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780016,1740042643293,-500.0,0.00011679,2,"2025-02-20T09:10:43.293",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780017,1740042643302,-502.67018784,0.00011679,2,"2025-02-20T09:10:43.302",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780018,1740042643312,-500.0,0.00011679,2,"2025-02-20T09:10:43.312",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780019,1740042643322,-500.0,0.00011679,2,"2025-02-20T09:10:43.322",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780020,1740042643333,-504.36129405,0.00011679,2,"2025-02-20T09:10:43.333",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780021,1740042643342,-500.0,0.00011679,2,"2025-02-20T09:10:43.342",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780022,1740042643352,-500.0,0.00011679,2,"2025-02-20T09:10:43.352",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780023,1740042643363,-354.25559215,0.00011679,2,"2025-02-20T09:10:43.363",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780024,1740042643373,-500.0,0.00011679,2,"2025-02-20T09:10:43.373",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780025,1740042643382,-500.0,0.00011679,2,"2025-02-20T09:10:43.382",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780026,1740042643392,-500.0,0.00011679,2,"2025-02-20T09:10:43.392",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780027,1740042643410,-500.0,0.00011679,2,"2025-02-20T09:10:43.410",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780028,1740042643423,-500.0,0.00011679,2,"2025-02-20T09:10:43.423",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780029,1740042643433,-500.0,0.00011679,2,"2025-02-20T09:10:43.433",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780030,1740042643444,-507.19652104,0.00011679,2,"2025-02-20T09:10:43.444",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780031,1740042643455,-500.0,0.00011679,2,"2025-02-20T09:10:43.455",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780032,1740042643465,-500.0,0.00011679,2,"2025-02-20T09:10:43.465",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780033,1740042643476,-500.0,0.00011679,2,"2025-02-20T09:10:43.476",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780034,1740042643487,-500.0,0.00011679,2,"2025-02-20T09:10:43.487",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780040,1740042643706,-500.0,0.00011679,2,"2025-02-20T09:10:43.706",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780041,1740042643717,-270.51719061,0.00011679,2,"2025-02-20T09:10:43.717",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780042,1740042643727,-500.0,0.00011679,2,"2025-02-20T09:10:43.727",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780043,1740042643737,-500.0,0.00011679,2,"2025-02-20T09:10:43.737",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780044,1740042643746,-610.40609305,0.00011679,2,"2025-02-20T09:10:43.746",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780045,1740042643756,-500.0,0.00011679,2,"2025-02-20T09:10:43.756",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780046,1740042643766,-574.87,0.00011679,2,"2025-02-20T09:10:43.766",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780047,1740042643775,-741.83,0.00011679,2,"2025-02-20T09:10:43.775",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780048,1740042643785,-503.77963354,0.00011679,2,"2025-02-20T09:10:43.785",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780049,1740042643794,-153.640137,0.00011698,2,"2025-02-20T09:10:43.794",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780050,1740042643805,-500.0,0.00011699,2,"2025-02-20T09:10:43.805",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780051,1740042643815,-600.0,0.000117,4,"2025-02-20T09:10:43.815",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780052,1740042643825,-776.07,0.000117,2,"2025-02-20T09:10:43.825",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780053,1740042643835,-440.27,0.000117,2,"2025-02-20T09:10:43.835",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780054,1740042643844,-440.27,0.000117,2,"2025-02-20T09:10:43.844",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780055,1740042643854,-731.79,0.000117,2,"2025-02-20T09:10:43.854",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780056,1740042643864,-30213.46711445,0.000117,2,"2025-02-20T09:10:43.864",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780057,1740042643873,-440.27,0.000117,2,"2025-02-20T09:10:43.873",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780058,1740042643883,-325.28335272,0.000117,2,"2025-02-20T09:10:43.883",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780059,1740042643893,-556.03,0.000117,2,"2025-02-20T09:10:43.893",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780060,1740042643903,-150.0,0.00011728,2,"2025-02-20T09:10:43.903",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780061,1740042643912,-500.0,0.00011761,2,"2025-02-20T09:10:43.912",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780062,1740042643921,-389.75849903,0.00011761,2,"2025-02-20T09:10:43.921",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780063,1740042643931,-500.0,0.00011761,2,"2025-02-20T09:10:43.931",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780064,1740042643940,-500.0,0.00011761,2,"2025-02-20T09:10:43.940",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780065,1740042643953,-500.0,0.00011761,2,"2025-02-20T09:10:43.953",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780066,1740042643963,-500.0,0.00011761,2,"2025-02-20T09:10:43.963",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780067,1740042643975,-505.20001926,0.00011761,2,"2025-02-20T09:10:43.975",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780068,1740042643984,-644.29277028,0.00011761,2,"2025-02-20T09:10:43.984",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780069,1740042643993,-608.34913958,0.00011761,2,"2025-02-20T09:10:43.993",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780070,1740042644003,-500.0,0.00011761,2,"2025-02-20T09:10:44.003",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780071,1740042644014,-578.06983263,0.00011761,2,"2025-02-20T09:10:44.014",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780072,1740042644023,-500.0,0.00011761,2,"2025-02-20T09:10:44.023",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780073,1740042644032,-500.0,0.00011761,2,"2025-02-20T09:10:44.032",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780074,1740042644042,-500.0,0.00011761,2,"2025-02-20T09:10:44.042",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780075,1740042644054,-500.0,0.00011761,2,"2025-02-20T09:10:44.054",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780076,1740042644065,-496.89898215,0.00011761,2,"2025-02-20T09:10:44.065",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780077,1740042644075,-504.79629405,0.00011761,2,"2025-02-20T09:10:44.075",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780078,1740042644084,-576.98303225,0.00011761,2,"2025-02-20T09:10:44.084",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780079,1740042644093,-500.0,0.00011761,2,"2025-02-20T09:10:44.093",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780080,1740042644103,-193.40313315,0.00011761,2,"2025-02-20T09:10:44.103",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780081,1740042644113,-500.0,0.00011761,2,"2025-02-20T09:10:44.113",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780082,1740042644124,-500.0,0.00011761,2,"2025-02-20T09:10:44.124",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780083,1740042644134,-500.0,0.00011761,2,"2025-02-20T09:10:44.134",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780084,1740042644144,-503.86604814,0.00011761,2,"2025-02-20T09:10:44.144",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780085,1740042644154,-500.0,0.00011761,2,"2025-02-20T09:10:44.154",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780086,1740042644163,-505.09166474,0.00011761,2,"2025-02-20T09:10:44.163",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780087,1740042644173,-501.84701095,0.00011761,2,"2025-02-20T09:10:44.173",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780088,1740042644183,-500.0,0.00011761,2,"2025-02-20T09:10:44.183",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780089,1740042644197,-500.0,0.00011761,2,"2025-02-20T09:10:44.197",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780090,1740042644207,-500.0,0.00011761,2,"2025-02-20T09:10:44.207",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780091,1740042644217,-500.0,0.00011761,2,"2025-02-20T09:10:44.217",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780092,1740042644227,-500.0,0.00011761,2,"2025-02-20T09:10:44.227",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780093,1740042644237,-504.73480226,0.00011761,2,"2025-02-20T09:10:44.237",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780094,1740042644248,-519.85912107,0.00011761,2,"2025-02-20T09:10:44.248",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780095,1740042644257,-500.0,0.00011761,2,"2025-02-20T09:10:44.257",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780096,1740042644267,-508.0302405,0.00011761,2,"2025-02-20T09:10:44.267",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780097,1740042644278,-509.67809559,0.00011761,2,"2025-02-20T09:10:44.278",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780098,1740042644288,-500.0,0.00011761,2,"2025-02-20T09:10:44.288",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780099,1740042644298,-615.56690805,0.00011761,2,"2025-02-20T09:10:44.298",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780100,1740042644309,-500.0,0.00011761,2,"2025-02-20T09:10:44.309",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780101,1740042644319,-500.0,0.00011761,2,"2025-02-20T09:10:44.319",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780102,1740042644329,-504.47968723,0.00011761,2,"2025-02-20T09:10:44.329",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780103,1740042644339,-500.0,0.00011761,2,"2025-02-20T09:10:44.339",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780104,1740042644349,-412.37050726,0.00011761,2,"2025-02-20T09:10:44.349",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780105,1740042644364,-87.62949274,0.00011761,2,"2025-02-20T09:10:44.364",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780106,1740042644373,-500.0,0.00011761,2,"2025-02-20T09:10:44.373",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780107,1740042644383,-500.0,0.00011761,2,"2025-02-20T09:10:44.383",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780108,1740042644393,-500.0,0.00011761,2,"2025-02-20T09:10:44.393",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780109,1740042644403,-506.78338975,0.00011761,2,"2025-02-20T09:10:44.403",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780110,1740042644412,-500.0,0.00011761,2,"2025-02-20T09:10:44.412",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780111,1740042644423,-506.20584467,0.00011761,2,"2025-02-20T09:10:44.423",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780112,1740042644433,-500.0,0.00011761,2,"2025-02-20T09:10:44.433",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780113,1740042644443,-500.0,0.00011761,2,"2025-02-20T09:10:44.443",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780114,1740042644453,-500.0,0.00011761,2,"2025-02-20T09:10:44.453",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780115,1740042644462,-505.72808028,0.00011761,2,"2025-02-20T09:10:44.462",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780116,1740042644472,-505.33416078,0.00011761,2,"2025-02-20T09:10:44.472",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780117,1740042644482,-500.0,0.00011761,2,"2025-02-20T09:10:44.482",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780118,1740042644492,-500.0,0.00011761,2,"2025-02-20T09:10:44.492",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780119,1740042644501,-500.0,0.00011761,2,"2025-02-20T09:10:44.501",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780120,1740042644511,-500.0,0.00011761,2,"2025-02-20T09:10:44.511",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780121,1740042644521,-500.0,0.00011761,2,"2025-02-20T09:10:44.521",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780122,1740042644531,-500.0,0.00011761,2,"2025-02-20T09:10:44.531",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780123,1740042644540,-500.0,0.00011761,2,"2025-02-20T09:10:44.540",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780124,1740042644550,-500.0,0.00011761,2,"2025-02-20T09:10:44.550",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780125,1740042644559,-500.0,0.00011761,2,"2025-02-20T09:10:44.559",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780126,1740042644571,-500.0,0.00011761,2,"2025-02-20T09:10:44.571",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780127,1740042644580,-506.62136869,0.00011761,2,"2025-02-20T09:10:44.580",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780128,1740042644590,-452.77,0.00011761,2,"2025-02-20T09:10:44.590",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780129,1740042644600,-500.0,0.00011761,2,"2025-02-20T09:10:44.600",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780130,1740042644610,-500.0,0.00011761,2,"2025-02-20T09:10:44.610",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780131,1740042644619,-502.74697161,0.00011761,2,"2025-02-20T09:10:44.619",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780132,1740042644629,-509.72,0.00011761,2,"2025-02-20T09:10:44.629",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780133,1740042644639,-500.0,0.00011761,2,"2025-02-20T09:10:44.639",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780134,1740042644648,-504.84852961,0.00011761,2,"2025-02-20T09:10:44.648",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780135,1740042644658,-500.0,0.00011761,2,"2025-02-20T09:10:44.658",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780136,1740042644667,-500.0,0.00011761,2,"2025-02-20T09:10:44.667",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780137,1740042644677,-504.17906778,0.00011761,2,"2025-02-20T09:10:44.677",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780138,1740042644687,-500.0,0.00011761,2,"2025-02-20T09:10:44.687",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780139,1740042644697,-500.0,0.00011761,2,"2025-02-20T09:10:44.697",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780140,1740042644706,-500.0,0.00011761,2,"2025-02-20T09:10:44.706",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780141,1740042644716,-500.0,0.00011761,2,"2025-02-20T09:10:44.716",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780142,1740042644726,-500.0,0.00011761,2,"2025-02-20T09:10:44.726",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780143,1740042644736,-500.0,0.00011761,2,"2025-02-20T09:10:44.736",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780144,1740042644746,-500.0,0.00011761,2,"2025-02-20T09:10:44.746",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780145,1740042644756,-500.0,0.00011761,2,"2025-02-20T09:10:44.756",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780146,1740042644766,-500.0,0.00011761,2,"2025-02-20T09:10:44.766",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780147,1740042644775,-500.0,0.00011761,2,"2025-02-20T09:10:44.775",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780148,1740042644784,-500.0,0.00011761,2,"2025-02-20T09:10:44.784",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780149,1740042644794,-500.0,0.00011761,2,"2025-02-20T09:10:44.794",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780150,1740042644804,-502.77334698,0.00011761,2,"2025-02-20T09:10:44.804",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780151,1740042644814,-500.0,0.00011761,2,"2025-02-20T09:10:44.814",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780152,1740042644824,-505.34653792,0.00011761,2,"2025-02-20T09:10:44.824",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780153,1740042644834,-504.81208971,0.00011761,2,"2025-02-20T09:10:44.834",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780154,1740042644844,-500.0,0.00011761,2,"2025-02-20T09:10:44.844",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780155,1740042644853,-500.0,0.00011761,2,"2025-02-20T09:10:44.853",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780156,1740042644865,-505.46508532,0.00011761,2,"2025-02-20T09:10:44.865",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780157,1740042644875,-500.0,0.00011761,2,"2025-02-20T09:10:44.875",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780158,1740042644885,-500.0,0.00011761,2,"2025-02-20T09:10:44.885",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780159,1740042644895,-500.0,0.00011761,2,"2025-02-20T09:10:44.895",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780160,1740042644904,-500.0,0.00011761,2,"2025-02-20T09:10:44.904",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780161,1740042644914,-500.0,0.00011761,2,"2025-02-20T09:10:44.914",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780162,1740042644924,-500.0,0.00011761,2,"2025-02-20T09:10:44.924",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780163,1740042644934,-500.0,0.00011761,2,"2025-02-20T09:10:44.934",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780164,1740042644943,-500.0,0.00011761,2,"2025-02-20T09:10:44.943",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780165,1740042644953,-500.0,0.00011761,2,"2025-02-20T09:10:44.953",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780166,1740042644963,-500.0,0.00011761,2,"2025-02-20T09:10:44.963",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780167,1740042644974,-500.0,0.00011761,2,"2025-02-20T09:10:44.974",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780168,1740042644985,-500.0,0.00011761,2,"2025-02-20T09:10:44.985",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780169,1740042644995,-500.0,0.00011761,2,"2025-02-20T09:10:44.995",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780170,1740042645005,-500.0,0.00011761,2,"2025-02-20T09:10:45.005",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780171,1740042645018,-500.0,0.00011761,2,"2025-02-20T09:10:45.018",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780172,1740042645028,-500.0,0.00011761,2,"2025-02-20T09:10:45.028",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780173,1740042645038,-500.0,0.00011761,2,"2025-02-20T09:10:45.038",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780174,1740042645048,-561.09685242,0.00011761,2,"2025-02-20T09:10:45.048",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780175,1740042645058,-516.71,0.00011761,2,"2025-02-20T09:10:45.058",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780176,1740042645068,-500.0,0.00011761,2,"2025-02-20T09:10:45.068",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780177,1740042645079,-500.0,0.00011761,2,"2025-02-20T09:10:45.079",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780178,1740042645089,-506.48814767,0.00011761,2,"2025-02-20T09:10:45.089",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780179,1740042645099,-298.14478713,0.00011761,2,"2025-02-20T09:10:45.099",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780180,1740042645108,-500.0,0.00011761,2,"2025-02-20T09:10:45.108",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780181,1740042645118,-500.0,0.00011761,2,"2025-02-20T09:10:45.118",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780182,1740042645128,-500.0,0.00011761,2,"2025-02-20T09:10:45.128",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780183,1740042645138,-168.34,0.00011761,2,"2025-02-20T09:10:45.138",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780184,1740042645148,-500.0,0.00011761,2,"2025-02-20T09:10:45.148",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780185,1740042645158,-500.0,0.00011761,2,"2025-02-20T09:10:45.158",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780186,1740042645168,-504.15743588,0.00011761,2,"2025-02-20T09:10:45.168",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780187,1740042645178,-500.0,0.00011761,2,"2025-02-20T09:10:45.178",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780188,1740042645188,-500.0,0.00011761,2,"2025-02-20T09:10:45.188",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780189,1740042645198,-504.39045261,0.00011761,2,"2025-02-20T09:10:45.198",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780190,1740042645208,-504.52651838,0.00011761,2,"2025-02-20T09:10:45.208",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780191,1740042645218,-475.50335361,0.00011761,2,"2025-02-20T09:10:45.218",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780192,1740042645229,-503.92827145,0.00011761,2,"2025-02-20T09:10:45.229",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780193,1740042645240,-502.89291571,0.00011761,2,"2025-02-20T09:10:45.240",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780194,1740042645251,-500.0,0.00011761,2,"2025-02-20T09:10:45.251",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780195,1740042645260,-500.0,0.00011761,2,"2025-02-20T09:10:45.260",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780196,1740042645270,-500.0,0.00011761,2,"2025-02-20T09:10:45.270",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780197,1740042645280,-500.0,0.00011761,2,"2025-02-20T09:10:45.280",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780198,1740042645289,-500.0,0.00011761,2,"2025-02-20T09:10:45.289",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780199,1740042645299,-236.69166891,0.00011761,2,"2025-02-20T09:10:45.299",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780200,1740042645309,-299.72484539,0.00011761,2,"2025-02-20T09:10:45.309",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780201,1740042645320,-500.0,0.00011761,2,"2025-02-20T09:10:45.320",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780202,1740042645330,-500.0,0.00011761,2,"2025-02-20T09:10:45.330",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780203,1740042645340,-602.7213697,0.00011761,2,"2025-02-20T09:10:45.340",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780204,1740042645350,-500.0,0.00011761,2,"2025-02-20T09:10:45.350",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780205,1740042645360,-506.23829389,0.00011761,2,"2025-02-20T09:10:45.360",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780206,1740042645370,-506.93853823,0.00011761,2,"2025-02-20T09:10:45.370",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780207,1740042645380,-500.0,0.00011761,2,"2025-02-20T09:10:45.380",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780208,1740042645389,-500.0,0.00011761,2,"2025-02-20T09:10:45.389",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780209,1740042645399,-500.0,0.00011761,2,"2025-02-20T09:10:45.399",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780210,1740042645409,-500.0,0.00011761,2,"2025-02-20T09:10:45.409",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780211,1740042645419,-500.0,0.00011761,2,"2025-02-20T09:10:45.419",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780212,1740042645429,-500.0,0.00011761,2,"2025-02-20T09:10:45.429",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780213,1740042645439,-519.18968071,0.00011761,2,"2025-02-20T09:10:45.439",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780214,1740042645448,-500.0,0.00011761,2,"2025-02-20T09:10:45.448",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780215,1740042645458,-512.35116957,0.00011761,2,"2025-02-20T09:10:45.458",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780216,1740042645467,-500.0,0.00011761,2,"2025-02-20T09:10:45.467",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780217,1740042645477,-251.64772215,0.00011761,2,"2025-02-20T09:10:45.477",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780218,1740042645486,-500.0,0.00011761,2,"2025-02-20T09:10:45.486",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780219,1740042645495,-507.86150058,0.00011761,2,"2025-02-20T09:10:45.495",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780220,1740042645505,-502.38355432,0.00011761,2,"2025-02-20T09:10:45.505",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780221,1740042645515,-500.0,0.00011761,2,"2025-02-20T09:10:45.515",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780222,1740042645525,-617.73374573,0.00011761,2,"2025-02-20T09:10:45.525",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780223,1740042645536,-500.0,0.00011761,2,"2025-02-20T09:10:45.536",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780224,1740042645546,-500.0,0.00011761,2,"2025-02-20T09:10:45.546",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780225,1740042645560,-500.0,0.00011761,2,"2025-02-20T09:10:45.560",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780226,1740042645572,-505.4027812,0.00011761,2,"2025-02-20T09:10:45.572",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780227,1740042645582,-500.0,0.00011761,2,"2025-02-20T09:10:45.582",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780228,1740042645591,-500.0,0.00011761,2,"2025-02-20T09:10:45.591",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780229,1740042645601,-500.0,0.00011761,2,"2025-02-20T09:10:45.601",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780230,1740042645610,-500.0,0.00011761,2,"2025-02-20T09:10:45.610",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780231,1740042645619,-500.0,0.00011761,2,"2025-02-20T09:10:45.619",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780232,1740042645629,-599.14503041,0.00011761,2,"2025-02-20T09:10:45.629",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780233,1740042645638,-502.27905407,0.00011761,2,"2025-02-20T09:10:45.638",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780234,1740042645647,-500.0,0.00011761,2,"2025-02-20T09:10:45.647",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780235,1740042645658,-500.0,0.00011761,2,"2025-02-20T09:10:45.658",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780236,1740042645668,-500.0,0.00011761,2,"2025-02-20T09:10:45.668",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780237,1740042645678,-500.0,0.00011761,2,"2025-02-20T09:10:45.678",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780238,1740042645687,-500.0,0.00011761,2,"2025-02-20T09:10:45.687",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780239,1740042645697,-453.38,0.00011761,2,"2025-02-20T09:10:45.697",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780240,1740042645707,-500.0,0.00011761,2,"2025-02-20T09:10:45.707",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780241,1740042645716,-500.0,0.00011761,2,"2025-02-20T09:10:45.716",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780242,1740042645725,-500.0,0.00011761,2,"2025-02-20T09:10:45.725",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780243,1740042645735,-500.0,0.00011761,2,"2025-02-20T09:10:45.735",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780244,1740042645746,-500.0,0.00011761,2,"2025-02-20T09:10:45.746",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780245,1740042645755,-500.0,0.00011761,2,"2025-02-20T09:10:45.755",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780246,1740042645765,-500.0,0.00011761,2,"2025-02-20T09:10:45.765",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780247,1740042645774,-500.0,0.00011761,2,"2025-02-20T09:10:45.774",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780249,1740042645784,-500.0,0.00011761,2,"2025-02-20T09:10:45.784",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780251,1740042645793,-500.0,0.00011761,2,"2025-02-20T09:10:45.793",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780253,1740042645802,-500.0,0.00011761,2,"2025-02-20T09:10:45.802",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780254,1740042645812,-500.0,0.00011761,2,"2025-02-20T09:10:45.812",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780255,1740042645822,-500.0,0.00011761,2,"2025-02-20T09:10:45.822",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780256,1740042645830,-500.0,0.00011761,2,"2025-02-20T09:10:45.830",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780257,1740042645840,-500.0,0.00011761,2,"2025-02-20T09:10:45.840",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780258,1740042645850,-501.10438019,0.00011761,2,"2025-02-20T09:10:45.850",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780259,1740042645859,-500.0,0.00011761,2,"2025-02-20T09:10:45.859",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780260,1740042645869,-500.0,0.00011761,2,"2025-02-20T09:10:45.869",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780261,1740042645878,-574.87,0.00011761,2,"2025-02-20T09:10:45.878",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780263,1740042645888,-741.83,0.00011761,2,"2025-02-20T09:10:45.888",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780264,1740042645898,-500.0,0.00011773,2,"2025-02-20T09:10:45.898",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780265,1740042645908,-30213.46711438,0.00011778,2,"2025-02-20T09:10:45.908",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780266,1740042645918,-533.5679328,0.0001179,2,"2025-02-20T09:10:45.918",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780267,1740042645927,-164.81729776,0.0001179,2,"2025-02-20T09:10:45.927",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780268,1740042645936,-500.0,0.00011798,2,"2025-02-20T09:10:45.936",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780269,1740042645945,-500.0,0.00011799,2,"2025-02-20T09:10:45.945",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780270,1740042645955,-500.0,0.00011799,2,"2025-02-20T09:10:45.955",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780271,1740042645966,-500.0,0.00011799,2,"2025-02-20T09:10:45.966",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780272,1740042645979,-500.0,0.00011799,2,"2025-02-20T09:10:45.979",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780274,1740042645991,-500.0,0.00011799,2,"2025-02-20T09:10:45.991",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780276,1740042646002,-191.6938102,0.00011799,2,"2025-02-20T09:10:46.002",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780277,1740042646011,-500.0,0.00011799,2,"2025-02-20T09:10:46.011",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780278,1740042646020,-500.0,0.00011799,2,"2025-02-20T09:10:46.020",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780279,1740042646030,-505.67350849,0.00011799,2,"2025-02-20T09:10:46.030",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780280,1740042646040,-500.0,0.00011799,2,"2025-02-20T09:10:46.040",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780281,1740042646051,-500.0,0.00011799,2,"2025-02-20T09:10:46.051",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780282,1740042646062,-500.0,0.00011799,2,"2025-02-20T09:10:46.062",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780283,1740042646072,-500.0,0.00011799,2,"2025-02-20T09:10:46.072",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780284,1740042646081,-508.94731764,0.00011799,2,"2025-02-20T09:10:46.081",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780285,1740042646091,-1089.0,0.000118,2,"2025-02-20T09:10:46.091",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780286,1740042646102,-971660.84040433,0.000118,2,"2025-02-20T09:10:46.102",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780287,1740042646111,-200.0,0.000118,2,"2025-02-20T09:10:46.111",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780288,1740042646121,-151.0,0.000118,2,"2025-02-20T09:10:46.121",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780289,1740042646131,-151.0,0.000118,2,"2025-02-20T09:10:46.131",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780290,1740042646141,-151.0,0.000118,2,"2025-02-20T09:10:46.141",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780291,1740042646151,-151.0,0.000118,2,"2025-02-20T09:10:46.151",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780292,1740042646205,-265.30002885,0.000118,2,"2025-02-20T09:10:46.205",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780293,1740042646215,-151.0,0.000118,2,"2025-02-20T09:10:46.215",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780294,1740042646224,-151.0,0.000118,2,"2025-02-20T09:10:46.224",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780295,1740042646233,-2000.0,0.000118,2,"2025-02-20T09:10:46.233",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780296,1740042646243,-200.0,0.000118,2,"2025-02-20T09:10:46.243",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780297,1740042646252,-1000.0,0.000118,2,"2025-02-20T09:10:46.252",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780298,1740042646261,-1000.0,0.000118,2,"2025-02-20T09:10:46.261",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780299,1740042646271,-1000.0,0.000118,2,"2025-02-20T09:10:46.271",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780300,1740042646280,-1000.0,0.000118,2,"2025-02-20T09:10:46.280",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780301,1740042646289,-1000.0,0.000118,2,"2025-02-20T09:10:46.289",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780302,1740042646298,-1000.0,0.000118,2,"2025-02-20T09:10:46.298",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780303,1740042646308,-1000.0,0.000118,2,"2025-02-20T09:10:46.308",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780304,1740042646318,-1000.0,0.000118,2,"2025-02-20T09:10:46.318",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780305,1740042646328,-1000.0,0.000118,2,"2025-02-20T09:10:46.328",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780306,1740042646337,-1000.0,0.000118,2,"2025-02-20T09:10:46.337",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780307,1740042646346,-1000.0,0.000118,2,"2025-02-20T09:10:46.346",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780308,1740042646355,-1000.0,0.000118,2,"2025-02-20T09:10:46.355",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780309,1740042646365,-1000.0,0.000118,2,"2025-02-20T09:10:46.365",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780310,1740042646374,-1000.0,0.000118,2,"2025-02-20T09:10:46.374",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780311,1740042646383,-1000.0,0.000118,2,"2025-02-20T09:10:46.383",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780312,1740042646392,-1000.0,0.000118,2,"2025-02-20T09:10:46.392",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780313,1740042646401,-1000.0,0.000118,2,"2025-02-20T09:10:46.401",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780314,1740042646410,-1000.0,0.000118,2,"2025-02-20T09:10:46.410",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780315,1740042646421,-1000.0,0.000118,2,"2025-02-20T09:10:46.421",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780316,1740042646431,-1000.0,0.000118,2,"2025-02-20T09:10:46.431",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780317,1740042646440,-1000.0,0.000118,2,"2025-02-20T09:10:46.440",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780318,1740042646450,-1000.0,0.000118,2,"2025-02-20T09:10:46.450",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780319,1740042646460,-1000.0,0.000118,2,"2025-02-20T09:10:46.460",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780320,1740042646472,-1000.0,0.000118,2,"2025-02-20T09:10:46.472",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780321,1740042646481,-1000.0,0.000118,2,"2025-02-20T09:10:46.481",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780322,1740042646491,-1000.0,0.000118,2,"2025-02-20T09:10:46.491",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780323,1740042646501,-1000.0,0.000118,2,"2025-02-20T09:10:46.501",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780324,1740042646511,-1000.0,0.000118,2,"2025-02-20T09:10:46.511",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780325,1740042646521,-443.38742087,0.000118,2,"2025-02-20T09:10:46.521",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780326,1740042646531,-151.0,0.000118,2,"2025-02-20T09:10:46.531",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780327,1740042646541,-151.0,0.000118,2,"2025-02-20T09:10:46.541",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780328,1740042646550,-151.0,0.000118,2,"2025-02-20T09:10:46.550",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780329,1740042646560,-1213.0,0.000118,2,"2025-02-20T09:10:46.560",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780330,1740042646570,-900.0,0.000118,4,"2025-02-20T09:10:46.570",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780331,1740042646579,-649.08995455,0.00011844,2,"2025-02-20T09:10:46.579",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780332,1740042646588,-504.49363692,0.00011844,2,"2025-02-20T09:10:46.588",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780333,1740042646598,-500.0,0.00011844,2,"2025-02-20T09:10:46.598",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780334,1740042646607,-350.63693439,0.00011844,2,"2025-02-20T09:10:46.607",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780335,1740042646616,-500.0,0.00011844,2,"2025-02-20T09:10:46.616",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780336,1740042646625,-500.0,0.00011844,2,"2025-02-20T09:10:46.625",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780337,1740042646635,-500.0,0.00011844,2,"2025-02-20T09:10:46.635",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780338,1740042646644,-500.0,0.00011844,2,"2025-02-20T09:10:46.644",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780339,1740042646654,-506.25967322,0.00011844,2,"2025-02-20T09:10:46.654",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780340,1740042646663,-500.0,0.00011844,2,"2025-02-20T09:10:46.663",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780341,1740042646674,-500.0,0.00011844,2,"2025-02-20T09:10:46.674",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780342,1740042646683,-496.58794116,0.00011844,2,"2025-02-20T09:10:46.683",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780343,1740042646693,-500.0,0.00011844,2,"2025-02-20T09:10:46.693",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780344,1740042646702,-500.0,0.00011844,2,"2025-02-20T09:10:46.702",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780345,1740042646711,-553.64331468,0.00011844,2,"2025-02-20T09:10:46.711",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780346,1740042646720,-500.0,0.00011844,2,"2025-02-20T09:10:46.720",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780347,1740042646729,-500.0,0.00011844,2,"2025-02-20T09:10:46.729",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780348,1740042646738,-528.00912548,0.00011844,2,"2025-02-20T09:10:46.738",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780349,1740042646747,-500.0,0.00011844,2,"2025-02-20T09:10:46.747",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780350,1740042646757,-582.29370465,0.00011844,2,"2025-02-20T09:10:46.757",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780351,1740042646766,-156.96899401,0.00011844,2,"2025-02-20T09:10:46.766",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780352,1740042646775,-500.0,0.00011844,2,"2025-02-20T09:10:46.775",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780353,1740042646784,-502.87819938,0.00011844,2,"2025-02-20T09:10:46.784",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780354,1740042646794,-500.0,0.00011844,2,"2025-02-20T09:10:46.794",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780355,1740042646803,-500.0,0.00011844,2,"2025-02-20T09:10:46.803",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780356,1740042646812,-500.0,0.00011844,2,"2025-02-20T09:10:46.812",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780357,1740042646824,-500.0,0.00011844,2,"2025-02-20T09:10:46.824",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780358,1740042646833,-505.98194826,0.00011844,2,"2025-02-20T09:10:46.833",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780359,1740042646842,-500.0,0.00011844,2,"2025-02-20T09:10:46.842",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780360,1740042646851,-540.65700775,0.00011844,2,"2025-02-20T09:10:46.851",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780361,1740042646860,-504.63749802,0.00011844,2,"2025-02-20T09:10:46.860",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780362,1740042646870,-504.19906853,0.00011844,2,"2025-02-20T09:10:46.870",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780363,1740042646879,-500.0,0.00011844,2,"2025-02-20T09:10:46.879",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780364,1740042646888,-502.14522746,0.00011844,2,"2025-02-20T09:10:46.888",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780365,1740042646898,-500.0,0.00011844,2,"2025-02-20T09:10:46.898",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780366,1740042646907,-500.0,0.00011844,2,"2025-02-20T09:10:46.907",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780367,1740042646917,-503.25173339,0.00011844,2,"2025-02-20T09:10:46.917",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780368,1740042646926,-500.0,0.00011844,2,"2025-02-20T09:10:46.926",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780369,1740042646936,-569.46706758,0.00011844,2,"2025-02-20T09:10:46.936",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780370,1740042646945,-500.0,0.00011844,2,"2025-02-20T09:10:46.945",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780371,1740042646955,-500.0,0.00011844,2,"2025-02-20T09:10:46.955",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780372,1740042646965,-574.36,0.00011844,2,"2025-02-20T09:10:46.965",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780373,1740042646978,-500.0,0.00011844,2,"2025-02-20T09:10:46.978",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780374,1740042646988,-507.90257022,0.00011844,2,"2025-02-20T09:10:46.988",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780375,1740042646998,-500.0,0.00011844,2,"2025-02-20T09:10:46.998",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780376,1740042647008,-500.0,0.00011844,2,"2025-02-20T09:10:47.008",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780377,1740042647019,-500.0,0.00011844,2,"2025-02-20T09:10:47.019",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780378,1740042647028,-500.0,0.00011844,2,"2025-02-20T09:10:47.028",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780379,1740042647037,-503.21409075,0.00011844,2,"2025-02-20T09:10:47.037",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780380,1740042647047,-500.0,0.00011844,2,"2025-02-20T09:10:47.047",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780381,1740042647059,-500.0,0.00011844,2,"2025-02-20T09:10:47.059",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780382,1740042647069,-500.0,0.00011844,2,"2025-02-20T09:10:47.069",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780383,1740042647079,-500.0,0.00011844,2,"2025-02-20T09:10:47.079",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780384,1740042647088,-500.0,0.00011844,2,"2025-02-20T09:10:47.088",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780385,1740042647099,-500.0,0.00011844,2,"2025-02-20T09:10:47.099",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780386,1740042647109,-500.0,0.00011844,2,"2025-02-20T09:10:47.109",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780387,1740042647118,-500.0,0.00011844,2,"2025-02-20T09:10:47.118",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780388,1740042647128,-500.0,0.00011844,2,"2025-02-20T09:10:47.128",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780389,1740042647138,-500.0,0.00011844,2,"2025-02-20T09:10:47.138",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780390,1740042647148,-502.75992637,0.00011844,2,"2025-02-20T09:10:47.148",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780391,1740042647158,-500.0,0.00011844,2,"2025-02-20T09:10:47.158",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780392,1740042647168,-261.21372032,0.00011844,2,"2025-02-20T09:10:47.168",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780393,1740042647177,-500.0,0.00011844,2,"2025-02-20T09:10:47.177",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780394,1740042647188,-506.92528927,0.00011844,2,"2025-02-20T09:10:47.188",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780395,1740042647198,-256.42578623,0.00011844,2,"2025-02-20T09:10:47.198",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780396,1740042647207,-500.0,0.00011844,2,"2025-02-20T09:10:47.207",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780397,1740042647216,-500.0,0.00011844,2,"2025-02-20T09:10:47.216",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780398,1740042647226,-500.0,0.00011844,2,"2025-02-20T09:10:47.226",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780399,1740042647236,-508.91823563,0.00011844,2,"2025-02-20T09:10:47.236",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780400,1740042647246,-500.0,0.00011844,2,"2025-02-20T09:10:47.246",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780401,1740042647256,-500.0,0.00011844,2,"2025-02-20T09:10:47.256",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780402,1740042647266,-500.0,0.00011844,2,"2025-02-20T09:10:47.266",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780403,1740042647275,-602.43120992,0.00011844,2,"2025-02-20T09:10:47.275",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780404,1740042647284,-500.0,0.00011844,2,"2025-02-20T09:10:47.284",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780405,1740042647294,-500.0,0.00011844,2,"2025-02-20T09:10:47.294",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780406,1740042647303,-500.0,0.00011844,2,"2025-02-20T09:10:47.303",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780407,1740042647313,-639.79906295,0.00011844,2,"2025-02-20T09:10:47.313",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780408,1740042647322,-513.32516361,0.00011844,2,"2025-02-20T09:10:47.322",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780409,1740042647331,-504.89141877,0.00011844,2,"2025-02-20T09:10:47.331",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780410,1740042647341,-500.0,0.00011844,2,"2025-02-20T09:10:47.341",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780411,1740042647350,-520.74732042,0.00011844,2,"2025-02-20T09:10:47.350",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780412,1740042647359,-368.08151047,0.00011844,2,"2025-02-20T09:10:47.359",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780413,1740042647369,-500.0,0.00011844,2,"2025-02-20T09:10:47.369",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780414,1740042647378,-500.0,0.00011844,2,"2025-02-20T09:10:47.378",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780415,1740042647387,-500.0,0.00011844,2,"2025-02-20T09:10:47.387",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780416,1740042647396,-326.95432127,0.00011844,2,"2025-02-20T09:10:47.396",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780417,1740042647406,-500.0,0.00011844,2,"2025-02-20T09:10:47.406",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780418,1740042647416,-500.0,0.00011844,2,"2025-02-20T09:10:47.416",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780419,1740042647426,-233.78251144,0.00011844,2,"2025-02-20T09:10:47.426",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780420,1740042647438,-612.59864761,0.00011844,2,"2025-02-20T09:10:47.438",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780421,1740042647447,-500.0,0.00011844,2,"2025-02-20T09:10:47.447",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780422,1740042647455,-500.0,0.00011844,2,"2025-02-20T09:10:47.455",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780423,1740042647465,-500.0,0.00011844,2,"2025-02-20T09:10:47.465",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780424,1740042647476,-437.88223484,0.00011844,2,"2025-02-20T09:10:47.476",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780425,1740042647485,-411.54543229,0.00011844,2,"2025-02-20T09:10:47.485",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780426,1740042647494,-200.0888761,0.00011844,2,"2025-02-20T09:10:47.494",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780427,1740042647503,-500.0,0.00011844,2,"2025-02-20T09:10:47.503",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780428,1740042647513,-371.37737784,0.00011844,2,"2025-02-20T09:10:47.513",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780429,1740042647523,-406.65994412,0.00011844,2,"2025-02-20T09:10:47.523",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780430,1740042647532,-500.0,0.00011844,2,"2025-02-20T09:10:47.532",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780431,1740042647541,-500.0,0.00011844,2,"2025-02-20T09:10:47.541",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780432,1740042647551,-500.0,0.00011844,2,"2025-02-20T09:10:47.551",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780433,1740042647560,-343.01935491,0.00011844,2,"2025-02-20T09:10:47.560",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780434,1740042647570,-500.0,0.00011844,2,"2025-02-20T09:10:47.570",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780435,1740042647579,-500.0,0.00011844,2,"2025-02-20T09:10:47.579",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780436,1740042647589,-500.0,0.00011844,2,"2025-02-20T09:10:47.589",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780437,1740042647599,-500.0,0.00011844,2,"2025-02-20T09:10:47.599",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780438,1740042647608,-500.0,0.00011844,2,"2025-02-20T09:10:47.608",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780439,1740042647618,-649.41017248,0.00011844,2,"2025-02-20T09:10:47.618",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780440,1740042647628,-500.0,0.00011844,2,"2025-02-20T09:10:47.628",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780441,1740042647637,-500.92945583,0.00011844,2,"2025-02-20T09:10:47.637",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780442,1740042647647,-273.46842987,0.00011844,2,"2025-02-20T09:10:47.647",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780443,1740042647657,-558.46051929,0.00011844,2,"2025-02-20T09:10:47.657",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780444,1740042647667,-500.0,0.00011844,2,"2025-02-20T09:10:47.667",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780445,1740042647677,-500.0,0.00011844,2,"2025-02-20T09:10:47.677",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780446,1740042647687,-500.0,0.00011844,2,"2025-02-20T09:10:47.687",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780447,1740042647696,-500.0,0.00011844,2,"2025-02-20T09:10:47.696",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780448,1740042647706,-500.0,0.00011844,2,"2025-02-20T09:10:47.706",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780449,1740042647715,-500.0,0.00011844,2,"2025-02-20T09:10:47.715",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780450,1740042647725,-500.0,0.00011844,2,"2025-02-20T09:10:47.725",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780451,1740042647735,-251.74849844,0.00011844,2,"2025-02-20T09:10:47.735",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780452,1740042647744,-500.0,0.00011844,2,"2025-02-20T09:10:47.744",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780453,1740042647754,-500.0,0.00011844,2,"2025-02-20T09:10:47.754",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780454,1740042647763,-500.0,0.00011844,2,"2025-02-20T09:10:47.763",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780455,1740042647778,-500.0,0.00011844,2,"2025-02-20T09:10:47.778",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780456,1740042647787,-500.0,0.00011844,2,"2025-02-20T09:10:47.787",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780457,1740042647797,-500.0,0.00011844,2,"2025-02-20T09:10:47.797",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780458,1740042647806,-500.0,0.00011844,2,"2025-02-20T09:10:47.806",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780459,1740042647816,-500.0,0.00011844,2,"2025-02-20T09:10:47.816",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780460,1740042647826,-500.0,0.00011844,2,"2025-02-20T09:10:47.826",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780461,1740042647835,-500.0,0.00011844,2,"2025-02-20T09:10:47.835",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780462,1740042647844,-500.0,0.00011844,2,"2025-02-20T09:10:47.844",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780463,1740042647853,-500.0,0.00011844,2,"2025-02-20T09:10:47.853",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780464,1740042647862,-500.0,0.00011844,2,"2025-02-20T09:10:47.862",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780465,1740042647871,-500.0,0.00011844,2,"2025-02-20T09:10:47.871",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780466,1740042647881,-500.0,0.00011844,2,"2025-02-20T09:10:47.881",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780467,1740042647890,-574.87,0.00011844,2,"2025-02-20T09:10:47.890",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780468,1740042647899,-741.83,0.00011844,2,"2025-02-20T09:10:47.899",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780469,1740042647908,-30213.46711438,0.00011856,2,"2025-02-20T09:10:47.908",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780470,1740042647918,-157.77123,0.00011862,2,"2025-02-20T09:10:47.918",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780471,1740042647928,-269.4238391,0.00011881,2,"2025-02-20T09:10:47.928",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780472,1740042647937,-500.0,0.00011881,2,"2025-02-20T09:10:47.937",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780473,1740042647946,-170.68211938,0.00011881,2,"2025-02-20T09:10:47.946",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780474,1740042647955,-500.0,0.00011881,2,"2025-02-20T09:10:47.955",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780475,1740042647964,-500.0,0.00011881,2,"2025-02-20T09:10:47.964",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780476,1740042647976,-1000.0,0.000119,2,"2025-02-20T09:10:47.976",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780477,1740042647986,-301.88,0.000119,2,"2025-02-20T09:10:47.986",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780478,1740042647996,-440.27,0.000119,2,"2025-02-20T09:10:47.996",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780479,1740042648006,-776.07,0.000119,2,"2025-02-20T09:10:48.006",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780480,1740042648016,-986.16,0.000119,2,"2025-02-20T09:10:48.016",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780481,1740042648025,-1200.0,0.000119,4,"2025-02-20T09:10:48.025",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780482,1740042648035,-296.93887114,0.000119,2,"2025-02-20T09:10:48.035",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780483,1740042648046,-200.0,0.00011918,2,"2025-02-20T09:10:48.046",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780484,1740042648057,-500.0,0.00011926,2,"2025-02-20T09:10:48.057",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780485,1740042648068,-500.0,0.00011926,2,"2025-02-20T09:10:48.068",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780486,1740042648078,-500.0,0.00011926,2,"2025-02-20T09:10:48.078",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780487,1740042648089,-399.35,0.00011926,2,"2025-02-20T09:10:48.089",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780488,1740042648099,-500.0,0.00011926,2,"2025-02-20T09:10:48.099",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780489,1740042648109,-500.0,0.00011926,2,"2025-02-20T09:10:48.109",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780490,1740042648120,-365.00511364,0.00011926,2,"2025-02-20T09:10:48.120",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780491,1740042648131,-500.0,0.00011926,2,"2025-02-20T09:10:48.131",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780492,1740042648141,-500.0,0.00011926,2,"2025-02-20T09:10:48.141",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780493,1740042648151,-500.0,0.00011926,2,"2025-02-20T09:10:48.151",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780494,1740042648160,-500.0,0.00011926,2,"2025-02-20T09:10:48.160",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780495,1740042648170,-500.0,0.00011926,2,"2025-02-20T09:10:48.170",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780496,1740042648181,-500.0,0.00011926,2,"2025-02-20T09:10:48.181",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780497,1740042648191,-500.0,0.00011926,2,"2025-02-20T09:10:48.191",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780498,1740042648202,-500.0,0.00011926,2,"2025-02-20T09:10:48.202",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780499,1740042648213,-500.0,0.00011926,2,"2025-02-20T09:10:48.213",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780500,1740042648223,-500.0,0.00011926,2,"2025-02-20T09:10:48.223",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780501,1740042648233,-500.0,0.00011926,2,"2025-02-20T09:10:48.233",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780502,1740042648243,-407.78773999,0.00011926,2,"2025-02-20T09:10:48.243",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780503,1740042648255,-500.0,0.00011926,2,"2025-02-20T09:10:48.255",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780504,1740042648265,-571.53841312,0.00011926,2,"2025-02-20T09:10:48.265",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780505,1740042648275,-500.0,0.00011926,2,"2025-02-20T09:10:48.275",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780506,1740042648286,-500.0,0.00011926,2,"2025-02-20T09:10:48.286",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780507,1740042648296,-516.27641879,0.00011926,2,"2025-02-20T09:10:48.296",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780508,1740042648306,-446.58251336,0.00011926,2,"2025-02-20T09:10:48.306",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780509,1740042648319,-500.0,0.00011926,2,"2025-02-20T09:10:48.319",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780510,1740042648329,-500.0,0.00011926,2,"2025-02-20T09:10:48.329",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780511,1740042648340,-500.0,0.00011926,2,"2025-02-20T09:10:48.340",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780512,1740042648350,-500.0,0.00011926,2,"2025-02-20T09:10:48.350",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780513,1740042648361,-500.0,0.00011926,2,"2025-02-20T09:10:48.361",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780514,1740042648371,-500.0,0.00011926,2,"2025-02-20T09:10:48.371",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780515,1740042648382,-374.67830593,0.00011926,2,"2025-02-20T09:10:48.382",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780516,1740042648392,-500.0,0.00011926,2,"2025-02-20T09:10:48.392",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780517,1740042648402,-500.0,0.00011926,2,"2025-02-20T09:10:48.402",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780518,1740042648412,-500.0,0.00011926,2,"2025-02-20T09:10:48.412",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780519,1740042648422,-500.0,0.00011926,2,"2025-02-20T09:10:48.422",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780520,1740042648432,-500.0,0.00011926,2,"2025-02-20T09:10:48.432",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780521,1740042648440,-500.0,0.00011926,2,"2025-02-20T09:10:48.440",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780522,1740042648448,-500.0,0.00011926,2,"2025-02-20T09:10:48.448",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780523,1740042648456,-500.0,0.00011926,2,"2025-02-20T09:10:48.456",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780524,1740042648467,-500.0,0.00011926,2,"2025-02-20T09:10:48.467",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780525,1740042648477,-500.0,0.00011926,2,"2025-02-20T09:10:48.477",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780526,1740042648487,-500.0,0.00011926,2,"2025-02-20T09:10:48.487",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780527,1740042648497,-500.0,0.00011926,2,"2025-02-20T09:10:48.497",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780528,1740042648508,-500.0,0.00011926,2,"2025-02-20T09:10:48.508",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780529,1740042648518,-500.0,0.00011926,2,"2025-02-20T09:10:48.518",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780530,1740042648528,-500.0,0.00011926,2,"2025-02-20T09:10:48.528",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780531,1740042648538,-500.0,0.00011926,2,"2025-02-20T09:10:48.538",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780532,1740042648548,-643.32522672,0.00011926,2,"2025-02-20T09:10:48.548",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780533,1740042648558,-500.0,0.00011926,2,"2025-02-20T09:10:48.558",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780534,1740042648569,-500.0,0.00011926,2,"2025-02-20T09:10:48.569",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780535,1740042648579,-500.0,0.00011926,2,"2025-02-20T09:10:48.579",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780536,1740042648590,-500.0,0.00011926,2,"2025-02-20T09:10:48.590",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780537,1740042648600,-500.0,0.00011926,2,"2025-02-20T09:10:48.600",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780538,1740042648610,-156.89,0.00011926,2,"2025-02-20T09:10:48.610",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780539,1740042648620,-500.0,0.00011926,2,"2025-02-20T09:10:48.620",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780540,1740042648630,-500.0,0.00011926,2,"2025-02-20T09:10:48.630",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780541,1740042648642,-500.0,0.00011926,2,"2025-02-20T09:10:48.642",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780542,1740042648654,-500.0,0.00011926,2,"2025-02-20T09:10:48.654",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780543,1740042648664,-500.0,0.00011926,2,"2025-02-20T09:10:48.664",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780544,1740042648674,-500.0,0.00011926,2,"2025-02-20T09:10:48.674",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780545,1740042648685,-500.0,0.00011926,2,"2025-02-20T09:10:48.685",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780546,1740042648695,-500.0,0.00011926,2,"2025-02-20T09:10:48.695",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780547,1740042648705,-500.0,0.00011926,2,"2025-02-20T09:10:48.705",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780548,1740042648715,-250.77090238,0.00011926,2,"2025-02-20T09:10:48.715",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780549,1740042648726,-397.56633465,0.00011926,2,"2025-02-20T09:10:48.726",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780550,1740042648736,-419.18164517,0.00011926,2,"2025-02-20T09:10:48.736",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780551,1740042648746,-221.64797592,0.00011926,2,"2025-02-20T09:10:48.746",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780552,1740042648757,-633.88094147,0.00011926,2,"2025-02-20T09:10:48.757",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780553,1740042648767,-500.0,0.00011926,2,"2025-02-20T09:10:48.767",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780554,1740042648777,-500.0,0.00011926,2,"2025-02-20T09:10:48.777",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780555,1740042648788,-500.0,0.00011926,2,"2025-02-20T09:10:48.788",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780556,1740042648798,-500.0,0.00011926,2,"2025-02-20T09:10:48.798",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780557,1740042648808,-500.0,0.00011926,2,"2025-02-20T09:10:48.808",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780558,1740042648820,-500.0,0.00011926,2,"2025-02-20T09:10:48.820",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780559,1740042648830,-500.0,0.00011926,2,"2025-02-20T09:10:48.830",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780560,1740042648840,-214.35011815,0.00011926,2,"2025-02-20T09:10:48.840",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780561,1740042648850,-500.0,0.00011926,2,"2025-02-20T09:10:48.850",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780562,1740042648860,-500.0,0.00011926,2,"2025-02-20T09:10:48.860",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780563,1740042648871,-500.0,0.00011926,2,"2025-02-20T09:10:48.871",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780564,1740042648880,-500.0,0.00011926,2,"2025-02-20T09:10:48.880",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780565,1740042648891,-500.0,0.00011926,2,"2025-02-20T09:10:48.891",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780566,1740042648901,-500.0,0.00011926,2,"2025-02-20T09:10:48.901",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780567,1740042648911,-177.479705,0.00011926,2,"2025-02-20T09:10:48.911",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780568,1740042648921,-614.16911575,0.00011926,2,"2025-02-20T09:10:48.921",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780569,1740042648931,-500.0,0.00011926,2,"2025-02-20T09:10:48.931",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780570,1740042648941,-500.0,0.00011926,2,"2025-02-20T09:10:48.941",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780571,1740042648952,-498.80796809,0.00011926,2,"2025-02-20T09:10:48.952",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780572,1740042648963,-500.0,0.00011926,2,"2025-02-20T09:10:48.963",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780573,1740042648975,-500.0,0.00011926,2,"2025-02-20T09:10:48.975",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780574,1740042648986,-500.0,0.00011926,2,"2025-02-20T09:10:48.986",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780575,1740042648996,-574.87,0.00011926,2,"2025-02-20T09:10:48.996",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780576,1740042649007,-741.83,0.00011926,2,"2025-02-20T09:10:49.007",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780577,1740042649019,-30213.46711438,0.00011933,2,"2025-02-20T09:10:49.019",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780578,1740042649030,-153.640137,0.00011944,2,"2025-02-20T09:10:49.030",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780579,1740042649041,-476.67,0.00011964,2,"2025-02-20T09:10:49.041",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780580,1740042649053,-212.54058072,0.00011964,2,"2025-02-20T09:10:49.053",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780581,1740042649064,-550.51,0.00011964,2,"2025-02-20T09:10:49.064",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780582,1740042649074,-500.0,0.00011999,2,"2025-02-20T09:10:49.074",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780583,1740042649084,-5011.0,0.00012,2,"2025-02-20T09:10:49.084",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780584,1740042649095,-6628.0,0.00012,2,"2025-02-20T09:10:49.095",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780585,1740042649105,-57133.0,0.00012,2,"2025-02-20T09:10:49.105",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780586,1740042649115,-151.0,0.00012,2,"2025-02-20T09:10:49.115",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780587,1740042649126,-151.0,0.00012,2,"2025-02-20T09:10:49.126",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780588,1740042649136,-151.0,0.00012,2,"2025-02-20T09:10:49.136",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780589,1740042649146,-300.16450636,0.00012008,2,"2025-02-20T09:10:49.146",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780590,1740042649156,-500.0,0.00012008,2,"2025-02-20T09:10:49.156",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780591,1740042649168,-500.0,0.00012008,2,"2025-02-20T09:10:49.168",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780592,1740042649177,-500.0,0.00012008,2,"2025-02-20T09:10:49.177",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780593,1740042649187,-296.06055901,0.00012008,2,"2025-02-20T09:10:49.187",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780594,1740042649199,-500.0,0.00012008,2,"2025-02-20T09:10:49.199",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780595,1740042649210,-500.0,0.00012008,2,"2025-02-20T09:10:49.210",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780596,1740042649221,-500.0,0.00012008,2,"2025-02-20T09:10:49.221",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780597,1740042649230,-500.0,0.00012008,2,"2025-02-20T09:10:49.230",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780598,1740042649241,-500.0,0.00012008,2,"2025-02-20T09:10:49.241",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780599,1740042649251,-500.0,0.00012008,2,"2025-02-20T09:10:49.251",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780600,1740042649262,-500.0,0.00012008,2,"2025-02-20T09:10:49.262",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780601,1740042649273,-500.0,0.00012008,2,"2025-02-20T09:10:49.273",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780602,1740042649283,-500.0,0.00012008,2,"2025-02-20T09:10:49.283",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780603,1740042649293,-500.0,0.00012008,2,"2025-02-20T09:10:49.293",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780604,1740042649304,-500.0,0.00012008,2,"2025-02-20T09:10:49.304",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780605,1740042649314,-500.0,0.00012008,2,"2025-02-20T09:10:49.314",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780606,1740042649325,-498.05617588,0.00012008,2,"2025-02-20T09:10:49.325",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780607,1740042649334,-500.0,0.00012008,2,"2025-02-20T09:10:49.334",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780608,1740042649346,-500.0,0.00012008,2,"2025-02-20T09:10:49.346",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780609,1740042649356,-500.0,0.00012008,2,"2025-02-20T09:10:49.356",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780610,1740042649367,-500.0,0.00012008,2,"2025-02-20T09:10:49.367",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780611,1740042649378,-393.4495211,0.00012008,2,"2025-02-20T09:10:49.378",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780612,1740042649388,-500.0,0.00012008,2,"2025-02-20T09:10:49.388",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780613,1740042649398,-500.0,0.00012008,2,"2025-02-20T09:10:49.398",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780614,1740042649408,-500.0,0.00012008,2,"2025-02-20T09:10:49.408",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780615,1740042649419,-500.0,0.00012008,2,"2025-02-20T09:10:49.419",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780616,1740042649429,-500.0,0.00012008,2,"2025-02-20T09:10:49.429",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780617,1740042649438,-234.59435161,0.00012008,2,"2025-02-20T09:10:49.438",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780618,1740042649447,-500.0,0.00012008,2,"2025-02-20T09:10:49.447",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780619,1740042649457,-500.0,0.00012008,2,"2025-02-20T09:10:49.457",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780620,1740042649467,-500.0,0.00012008,2,"2025-02-20T09:10:49.467",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780621,1740042649477,-500.0,0.00012008,2,"2025-02-20T09:10:49.477",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780622,1740042649487,-500.0,0.00012008,2,"2025-02-20T09:10:49.487",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780623,1740042649497,-500.0,0.00012008,2,"2025-02-20T09:10:49.497",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780624,1740042649507,-500.0,0.00012008,2,"2025-02-20T09:10:49.507",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780625,1740042649517,-500.0,0.00012008,2,"2025-02-20T09:10:49.517",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780626,1740042649527,-500.0,0.00012008,2,"2025-02-20T09:10:49.527",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780627,1740042649537,-500.0,0.00012008,2,"2025-02-20T09:10:49.537",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780628,1740042649546,-500.0,0.00012008,2,"2025-02-20T09:10:49.546",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780629,1740042649556,-500.0,0.00012008,2,"2025-02-20T09:10:49.556",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780630,1740042649566,-500.0,0.00012008,2,"2025-02-20T09:10:49.566",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780631,1740042649577,-500.0,0.00012008,2,"2025-02-20T09:10:49.577",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780632,1740042649587,-500.0,0.00012008,2,"2025-02-20T09:10:49.587",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780633,1740042649597,-229.35246796,0.00012008,2,"2025-02-20T09:10:49.597",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780634,1740042649607,-500.0,0.00012008,2,"2025-02-20T09:10:49.607",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780635,1740042649617,-500.0,0.00012008,2,"2025-02-20T09:10:49.617",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780636,1740042649627,-451.14043769,0.00012008,2,"2025-02-20T09:10:49.627",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780637,1740042649637,-203.37737616,0.00012008,2,"2025-02-20T09:10:49.637",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780638,1740042649648,-500.0,0.00012008,2,"2025-02-20T09:10:49.648",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780639,1740042649659,-500.0,0.00012008,2,"2025-02-20T09:10:49.659",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780640,1740042649669,-500.0,0.00012008,2,"2025-02-20T09:10:49.669",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780641,1740042649679,-500.0,0.00012008,2,"2025-02-20T09:10:49.679",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780642,1740042649690,-565.70958664,0.00012008,2,"2025-02-20T09:10:49.690",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780643,1740042649701,-500.0,0.00012008,2,"2025-02-20T09:10:49.701",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780644,1740042649712,-500.0,0.00012008,2,"2025-02-20T09:10:49.712",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780645,1740042649722,-420.92074856,0.00012008,2,"2025-02-20T09:10:49.722",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780646,1740042649733,-248.50883236,0.00012008,2,"2025-02-20T09:10:49.733",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780647,1740042649743,-500.0,0.00012008,2,"2025-02-20T09:10:49.743",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780648,1740042649753,-500.0,0.00012008,2,"2025-02-20T09:10:49.753",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780649,1740042649763,-500.0,0.00012008,2,"2025-02-20T09:10:49.763",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780650,1740042649773,-500.0,0.00012008,2,"2025-02-20T09:10:49.773",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780651,1740042649783,-184.12,0.00012008,2,"2025-02-20T09:10:49.783",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780652,1740042649794,-500.0,0.00012008,2,"2025-02-20T09:10:49.794",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780653,1740042649804,-500.0,0.00012008,2,"2025-02-20T09:10:49.804",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780654,1740042649814,-500.0,0.00012008,2,"2025-02-20T09:10:49.814",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780655,1740042649823,-242.34181161,0.00012008,2,"2025-02-20T09:10:49.823",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780656,1740042649833,-500.0,0.00012008,2,"2025-02-20T09:10:49.833",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780657,1740042649843,-500.0,0.00012008,2,"2025-02-20T09:10:49.843",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780658,1740042649852,-500.0,0.00012008,2,"2025-02-20T09:10:49.852",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780659,1740042649862,-500.0,0.00012008,2,"2025-02-20T09:10:49.862",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780660,1740042649872,-500.0,0.00012008,2,"2025-02-20T09:10:49.872",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780661,1740042649881,-500.0,0.00012008,2,"2025-02-20T09:10:49.881",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780662,1740042649891,-574.87,0.00012008,2,"2025-02-20T09:10:49.891",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780663,1740042649900,-741.83,0.00012008,2,"2025-02-20T09:10:49.900",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780664,1740042649910,-30213.46711438,0.00012011,2,"2025-02-20T09:10:49.910",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780665,1740042649919,-157.77123,0.00012027,2,"2025-02-20T09:10:49.919",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780666,1740042649928,-200.0,0.00012037,2,"2025-02-20T09:10:49.928",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780667,1740042649939,-150.0,0.00012054,2,"2025-02-20T09:10:49.939",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780668,1740042649949,-1385.98,0.00012054,2,"2025-02-20T09:10:49.949",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780669,1740042649959,-150.0,0.00012055,2,"2025-02-20T09:10:49.959",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780670,1740042649969,-30213.46711438,0.00012089,2,"2025-02-20T09:10:49.969",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780671,1740042649983,-500.0,0.0001209,2,"2025-02-20T09:10:49.983",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780672,1740042649993,-500.0,0.0001209,2,"2025-02-20T09:10:49.993",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780673,1740042650003,-257.35093497,0.0001209,2,"2025-02-20T09:10:50.003",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780674,1740042650015,-500.0,0.0001209,2,"2025-02-20T09:10:50.015",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780675,1740042650025,-500.0,0.0001209,2,"2025-02-20T09:10:50.025",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780676,1740042650035,-408.07156605,0.0001209,2,"2025-02-20T09:10:50.035",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780677,1740042650045,-500.0,0.0001209,2,"2025-02-20T09:10:50.045",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780678,1740042650056,-500.0,0.0001209,2,"2025-02-20T09:10:50.056",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780679,1740042650067,-500.0,0.0001209,2,"2025-02-20T09:10:50.067",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780680,1740042650076,-172.92,0.0001209,2,"2025-02-20T09:10:50.076",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780681,1740042650086,-500.0,0.0001209,2,"2025-02-20T09:10:50.086",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780682,1740042650095,-500.0,0.0001209,2,"2025-02-20T09:10:50.095",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780683,1740042650105,-500.0,0.0001209,2,"2025-02-20T09:10:50.105",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780684,1740042650117,-500.0,0.0001209,2,"2025-02-20T09:10:50.117",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780685,1740042650127,-500.0,0.0001209,2,"2025-02-20T09:10:50.127",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780686,1740042650136,-500.0,0.0001209,2,"2025-02-20T09:10:50.136",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780687,1740042650147,-500.0,0.0001209,2,"2025-02-20T09:10:50.147",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780688,1740042650156,-500.0,0.0001209,2,"2025-02-20T09:10:50.156",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780689,1740042650166,-418.95000377,0.0001209,2,"2025-02-20T09:10:50.166",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780690,1740042650175,-500.0,0.0001209,2,"2025-02-20T09:10:50.175",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780691,1740042650186,-500.0,0.0001209,2,"2025-02-20T09:10:50.186",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780692,1740042650195,-500.0,0.0001209,2,"2025-02-20T09:10:50.195",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780693,1740042650206,-500.0,0.0001209,2,"2025-02-20T09:10:50.206",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780694,1740042650216,-500.0,0.0001209,2,"2025-02-20T09:10:50.216",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780695,1740042650226,-500.0,0.0001209,2,"2025-02-20T09:10:50.226",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780696,1740042650235,-500.0,0.0001209,2,"2025-02-20T09:10:50.235",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780697,1740042650245,-500.0,0.0001209,2,"2025-02-20T09:10:50.245",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780698,1740042650255,-500.0,0.0001209,2,"2025-02-20T09:10:50.255",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780699,1740042650264,-386.70395429,0.0001209,2,"2025-02-20T09:10:50.264",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780700,1740042650274,-500.0,0.0001209,2,"2025-02-20T09:10:50.274",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780701,1740042650284,-500.0,0.0001209,2,"2025-02-20T09:10:50.284",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780702,1740042650294,-500.0,0.0001209,2,"2025-02-20T09:10:50.294",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780703,1740042650306,-500.0,0.0001209,2,"2025-02-20T09:10:50.306",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780704,1740042650317,-500.0,0.0001209,2,"2025-02-20T09:10:50.317",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780705,1740042650327,-500.0,0.0001209,2,"2025-02-20T09:10:50.327",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780706,1740042650337,-500.0,0.0001209,2,"2025-02-20T09:10:50.337",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780707,1740042650347,-212.7070274,0.0001209,2,"2025-02-20T09:10:50.347",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780708,1740042650357,-346.01535116,0.0001209,2,"2025-02-20T09:10:50.357",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780709,1740042650367,-500.0,0.0001209,2,"2025-02-20T09:10:50.367",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780710,1740042650376,-408.89743192,0.0001209,2,"2025-02-20T09:10:50.376",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780711,1740042650386,-500.0,0.0001209,2,"2025-02-20T09:10:50.386",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780712,1740042650397,-500.0,0.0001209,2,"2025-02-20T09:10:50.397",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780713,1740042650407,-500.0,0.0001209,2,"2025-02-20T09:10:50.407",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780714,1740042650419,-370.49,0.0001209,2,"2025-02-20T09:10:50.419",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780715,1740042650430,-500.0,0.0001209,2,"2025-02-20T09:10:50.430",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780716,1740042650440,-500.0,0.0001209,2,"2025-02-20T09:10:50.440",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780717,1740042650450,-170.7831125,0.0001209,2,"2025-02-20T09:10:50.450",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780718,1740042650460,-627.66389751,0.0001209,2,"2025-02-20T09:10:50.460",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780719,1740042650470,-500.0,0.0001209,2,"2025-02-20T09:10:50.470",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780720,1740042650479,-500.0,0.0001209,2,"2025-02-20T09:10:50.479",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780721,1740042650490,-394.21,0.0001209,2,"2025-02-20T09:10:50.490",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780722,1740042650501,-284.59930211,0.0001209,2,"2025-02-20T09:10:50.501",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780723,1740042650511,-204.72644982,0.0001209,2,"2025-02-20T09:10:50.511",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780724,1740042650522,-500.0,0.0001209,2,"2025-02-20T09:10:50.522",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780725,1740042650684,-579.11266073,0.0001209,2,"2025-02-20T09:10:50.684",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780726,1740042650695,-500.0,0.0001209,2,"2025-02-20T09:10:50.695",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780727,1740042650705,-500.0,0.0001209,2,"2025-02-20T09:10:50.705",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780728,1740042650714,-374.02623105,0.0001209,2,"2025-02-20T09:10:50.714",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780729,1740042650724,-500.0,0.0001209,2,"2025-02-20T09:10:50.724",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780730,1740042650734,-500.0,0.0001209,2,"2025-02-20T09:10:50.734",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780731,1740042650743,-574.87,0.0001209,2,"2025-02-20T09:10:50.743",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780732,1740042650753,-741.83,0.0001209,2,"2025-02-20T09:10:50.753",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780733,1740042650762,-151.0,0.00012128,2,"2025-02-20T09:10:50.762",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780734,1740042650771,-151.0,0.00012128,2,"2025-02-20T09:10:50.771",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780735,1740042650780,-500.0,0.00012145,2,"2025-02-20T09:10:50.780",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780736,1740042650790,-30213.46711438,0.00012167,2,"2025-02-20T09:10:50.790",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780737,1740042650800,-500.0,0.00012172,2,"2025-02-20T09:10:50.800",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780738,1740042650809,-500.0,0.00012172,2,"2025-02-20T09:10:50.809",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780739,1740042650819,-558.48236375,0.00012172,2,"2025-02-20T09:10:50.819",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780740,1740042650828,-500.0,0.00012172,2,"2025-02-20T09:10:50.828",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780741,1740042650839,-500.0,0.00012172,2,"2025-02-20T09:10:50.839",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780742,1740042650849,-440.39146994,0.00012172,2,"2025-02-20T09:10:50.849",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780743,1740042650859,-500.0,0.00012172,2,"2025-02-20T09:10:50.859",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780744,1740042650870,-644.88581764,0.00012172,2,"2025-02-20T09:10:50.870",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780745,1740042650880,-500.0,0.00012172,2,"2025-02-20T09:10:50.880",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780746,1740042650889,-500.0,0.00012172,2,"2025-02-20T09:10:50.889",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780747,1740042650899,-500.0,0.00012172,2,"2025-02-20T09:10:50.899",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780748,1740042650909,-500.0,0.00012172,2,"2025-02-20T09:10:50.909",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780749,1740042650919,-500.0,0.00012172,2,"2025-02-20T09:10:50.919",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780750,1740042650928,-183.93846681,0.00012172,2,"2025-02-20T09:10:50.928",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780751,1740042650938,-500.0,0.00012172,2,"2025-02-20T09:10:50.938",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780752,1740042650947,-500.0,0.00012172,2,"2025-02-20T09:10:50.947",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780753,1740042650957,-423.39149992,0.00012172,2,"2025-02-20T09:10:50.957",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780754,1740042650966,-500.0,0.00012172,2,"2025-02-20T09:10:50.966",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780755,1740042650980,-554.73924634,0.00012172,2,"2025-02-20T09:10:50.980",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780756,1740042650991,-500.0,0.00012172,2,"2025-02-20T09:10:50.991",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780757,1740042651001,-500.0,0.00012172,2,"2025-02-20T09:10:51.001",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780758,1740042651011,-500.0,0.00012172,2,"2025-02-20T09:10:51.011",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780759,1740042651021,-500.0,0.00012172,2,"2025-02-20T09:10:51.021",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780760,1740042651031,-500.0,0.00012172,2,"2025-02-20T09:10:51.031",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780761,1740042651041,-500.0,0.00012172,2,"2025-02-20T09:10:51.041",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780762,1740042651052,-500.0,0.00012172,2,"2025-02-20T09:10:51.052",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780763,1740042651063,-161.80145459,0.00012172,2,"2025-02-20T09:10:51.063",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780764,1740042651073,-500.0,0.00012172,2,"2025-02-20T09:10:51.073",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780765,1740042651084,-500.0,0.00012172,2,"2025-02-20T09:10:51.084",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780766,1740042651094,-500.0,0.00012172,2,"2025-02-20T09:10:51.094",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780767,1740042651103,-500.0,0.00012172,2,"2025-02-20T09:10:51.103",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780768,1740042651114,-500.0,0.00012172,2,"2025-02-20T09:10:51.114",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780769,1740042651124,-500.0,0.00012172,2,"2025-02-20T09:10:51.124",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780770,1740042651133,-565.32387675,0.00012172,2,"2025-02-20T09:10:51.133",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780771,1740042651143,-500.0,0.00012172,2,"2025-02-20T09:10:51.143",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780772,1740042651153,-500.0,0.00012172,2,"2025-02-20T09:10:51.153",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780773,1740042651163,-500.0,0.00012172,2,"2025-02-20T09:10:51.163",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780774,1740042651172,-500.0,0.00012172,2,"2025-02-20T09:10:51.172",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780775,1740042651181,-500.0,0.00012172,2,"2025-02-20T09:10:51.181",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780776,1740042651191,-500.0,0.00012172,2,"2025-02-20T09:10:51.191",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780777,1740042651200,-500.0,0.00012172,2,"2025-02-20T09:10:51.200",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780778,1740042651210,-428.92535386,0.00012172,2,"2025-02-20T09:10:51.210",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780779,1740042651220,-500.0,0.00012172,2,"2025-02-20T09:10:51.220",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780780,1740042651229,-500.0,0.00012172,2,"2025-02-20T09:10:51.229",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780781,1740042651239,-574.87,0.00012172,2,"2025-02-20T09:10:51.239",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780782,1740042651249,-741.83,0.00012172,2,"2025-02-20T09:10:51.249",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780783,1740042651258,-377.52173656,0.00012195,2,"2025-02-20T09:10:51.258",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780784,1740042651268,-26222.52976714,0.000122,2,"2025-02-20T09:10:51.268",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780785,1740042651277,-296.93887102,0.0001221,2,"2025-02-20T09:10:51.277",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780786,1740042651286,-1000.0,0.00012223,2,"2025-02-20T09:10:51.286",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780787,1740042651296,-30213.46711438,0.00012244,2,"2025-02-20T09:10:51.296",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780788,1740042651306,-500.0,0.00012255,2,"2025-02-20T09:10:51.306",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780789,1740042651316,-193.42242899,0.00012255,2,"2025-02-20T09:10:51.316",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780790,1740042651325,-500.0,0.00012255,2,"2025-02-20T09:10:51.325",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780791,1740042651335,-500.0,0.00012255,2,"2025-02-20T09:10:51.335",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780792,1740042651344,-500.0,0.00012255,2,"2025-02-20T09:10:51.344",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780793,1740042651353,-500.0,0.00012255,2,"2025-02-20T09:10:51.353",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780794,1740042651362,-500.0,0.00012255,2,"2025-02-20T09:10:51.362",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780795,1740042651372,-500.0,0.00012255,2,"2025-02-20T09:10:51.372",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780796,1740042651381,-500.0,0.00012255,2,"2025-02-20T09:10:51.381",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780797,1740042651390,-500.0,0.00012255,2,"2025-02-20T09:10:51.390",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780798,1740042651400,-500.0,0.00012255,2,"2025-02-20T09:10:51.400",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780799,1740042651409,-536.16664538,0.00012255,2,"2025-02-20T09:10:51.409",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780800,1740042651420,-500.0,0.00012255,2,"2025-02-20T09:10:51.420",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780801,1740042651429,-500.0,0.00012255,2,"2025-02-20T09:10:51.429",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780802,1740042651439,-373.89635156,0.00012255,2,"2025-02-20T09:10:51.439",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780803,1740042651448,-500.0,0.00012255,2,"2025-02-20T09:10:51.448",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780804,1740042651457,-500.0,0.00012255,2,"2025-02-20T09:10:51.457",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780805,1740042651466,-500.0,0.00012255,2,"2025-02-20T09:10:51.466",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780806,1740042651475,-499.1,0.00012255,2,"2025-02-20T09:10:51.475",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780807,1740042651485,-500.0,0.00012255,2,"2025-02-20T09:10:51.485",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780808,1740042651495,-313.53212272,0.00012255,2,"2025-02-20T09:10:51.495",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780809,1740042651504,-500.0,0.00012255,2,"2025-02-20T09:10:51.504",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780810,1740042651515,-500.0,0.00012255,2,"2025-02-20T09:10:51.515",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780811,1740042651525,-500.0,0.00012255,2,"2025-02-20T09:10:51.525",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780812,1740042651537,-500.0,0.00012255,2,"2025-02-20T09:10:51.537",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780813,1740042651546,-491.52,0.00012255,2,"2025-02-20T09:10:51.546",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780814,1740042651556,-500.0,0.00012255,2,"2025-02-20T09:10:51.556",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780815,1740042651566,-500.0,0.00012255,2,"2025-02-20T09:10:51.566",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780816,1740042651576,-500.0,0.00012255,2,"2025-02-20T09:10:51.576",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780817,1740042651585,-543.20581876,0.00012255,2,"2025-02-20T09:10:51.585",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780818,1740042651595,-396.50845171,0.00012255,2,"2025-02-20T09:10:51.595",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780819,1740042651605,-500.0,0.00012255,2,"2025-02-20T09:10:51.605",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780820,1740042651615,-500.0,0.00012255,2,"2025-02-20T09:10:51.615",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780821,1740042651624,-500.0,0.00012255,2,"2025-02-20T09:10:51.624",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780822,1740042651634,-288.68894573,0.00012255,2,"2025-02-20T09:10:51.634",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780823,1740042651644,-574.87,0.00012255,2,"2025-02-20T09:10:51.644",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780824,1740042651653,-741.83,0.00012255,2,"2025-02-20T09:10:51.653",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780825,1740042651662,-4504.1553,0.000123,2,"2025-02-20T09:10:51.662",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780826,1740042651672,-151.0,0.000123,2,"2025-02-20T09:10:51.672",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780827,1740042651684,-152.98773856,0.00012321,2,"2025-02-20T09:10:51.684",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780828,1740042651695,-30213.46711438,0.00012322,2,"2025-02-20T09:10:51.695",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780829,1740042651706,-1385.98,0.00012328,2,"2025-02-20T09:10:51.706",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780830,1740042651716,-151.0,0.00012329,2,"2025-02-20T09:10:51.716",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780831,1740042651725,-162.117335,0.00012329,2,"2025-02-20T09:10:51.725",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780832,1740042651734,-151.0,0.00012329,2,"2025-02-20T09:10:51.734",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780833,1740042651743,-151.0,0.00012329,2,"2025-02-20T09:10:51.743",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780834,1740042651752,-151.0,0.00012329,2,"2025-02-20T09:10:51.752",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780835,1740042651762,-153.18008,0.00012329,2,"2025-02-20T09:10:51.762",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780836,1740042651771,-151.0,0.00012329,2,"2025-02-20T09:10:51.771",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780837,1740042651780,-151.0,0.00012329,2,"2025-02-20T09:10:51.780",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780838,1740042651789,-151.0,0.00012329,2,"2025-02-20T09:10:51.789",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780839,1740042651798,-151.0,0.00012329,2,"2025-02-20T09:10:51.798",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780840,1740042651807,-151.0,0.00012329,2,"2025-02-20T09:10:51.807",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780841,1740042651816,-151.0,0.00012329,2,"2025-02-20T09:10:51.816",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780842,1740042651826,-151.56941,0.00012329,2,"2025-02-20T09:10:51.826",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780843,1740042651836,-151.0,0.00012329,2,"2025-02-20T09:10:51.836",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780844,1740042651845,-151.0,0.00012329,2,"2025-02-20T09:10:51.845",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780845,1740042651855,-151.0,0.00012329,2,"2025-02-20T09:10:51.855",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780846,1740042651864,-153.770745,0.00012329,2,"2025-02-20T09:10:51.864",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780847,1740042651873,-372.254408,0.00012329,2,"2025-02-20T09:10:51.873",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780848,1740042651883,-372.254408,0.00012329,2,"2025-02-20T09:10:51.883",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780849,1740042651892,-372.254408,0.00012329,2,"2025-02-20T09:10:51.892",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780850,1740042651902,-372.254408,0.00012329,2,"2025-02-20T09:10:51.902",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780851,1740042651911,-372.254408,0.00012329,2,"2025-02-20T09:10:51.911",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780852,1740042651921,-372.254408,0.00012329,2,"2025-02-20T09:10:51.921",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780853,1740042651931,-372.254408,0.00012329,2,"2025-02-20T09:10:51.931",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780854,1740042651940,-372.254408,0.00012329,2,"2025-02-20T09:10:51.940",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780855,1740042651949,-500.0,0.00012337,2,"2025-02-20T09:10:51.949",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780856,1740042651958,-500.0,0.00012337,2,"2025-02-20T09:10:51.958",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780857,1740042651968,-500.0,0.00012337,2,"2025-02-20T09:10:51.968",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780858,1740042651980,-500.0,0.00012337,2,"2025-02-20T09:10:51.980",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780859,1740042651990,-500.0,0.00012337,2,"2025-02-20T09:10:51.990",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780860,1740042652000,-449.91506498,0.00012337,2,"2025-02-20T09:10:52.000",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780861,1740042652009,-500.0,0.00012337,2,"2025-02-20T09:10:52.009",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780862,1740042652020,-500.0,0.00012337,2,"2025-02-20T09:10:52.020",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780863,1740042652031,-500.0,0.00012337,2,"2025-02-20T09:10:52.031",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780864,1740042652041,-500.0,0.00012337,2,"2025-02-20T09:10:52.041",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780865,1740042652052,-500.0,0.00012337,2,"2025-02-20T09:10:52.052",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780866,1740042652061,-500.0,0.00012337,2,"2025-02-20T09:10:52.061",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780867,1740042652071,-500.0,0.00012337,2,"2025-02-20T09:10:52.071",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780868,1740042652082,-500.0,0.00012337,2,"2025-02-20T09:10:52.082",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780869,1740042652093,-500.0,0.00012337,2,"2025-02-20T09:10:52.093",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780870,1740042652103,-500.0,0.00012337,2,"2025-02-20T09:10:52.103",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780871,1740042652113,-500.0,0.00012337,2,"2025-02-20T09:10:52.113",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780872,1740042652122,-500.0,0.00012337,2,"2025-02-20T09:10:52.122",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780873,1740042652132,-234.56121504,0.00012337,2,"2025-02-20T09:10:52.132",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780874,1740042652142,-500.0,0.00012337,2,"2025-02-20T09:10:52.142",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780875,1740042652152,-150.06,0.00012337,2,"2025-02-20T09:10:52.152",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780876,1740042652162,-500.0,0.00012337,2,"2025-02-20T09:10:52.162",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780877,1740042652171,-553.70361087,0.00012337,2,"2025-02-20T09:10:52.171",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780878,1740042652181,-500.0,0.00012337,2,"2025-02-20T09:10:52.181",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780879,1740042652192,-620.93,0.00012337,2,"2025-02-20T09:10:52.192",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780880,1740042652202,-500.0,0.00012337,2,"2025-02-20T09:10:52.202",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780881,1740042652211,-574.87,0.00012337,2,"2025-02-20T09:10:52.211",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780882,1740042652220,-741.83,0.00012337,2,"2025-02-20T09:10:52.220",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780883,1740042652229,-20155.0,0.00012384,2,"2025-02-20T09:10:52.229",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780884,1740042652239,-151.0,0.00012384,2,"2025-02-20T09:10:52.239",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780885,1740042652248,-151.0,0.00012384,2,"2025-02-20T09:10:52.248",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780886,1740042652257,-172.124906,0.00012389,2,"2025-02-20T09:10:52.257",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780887,1740042652267,-164.81729776,0.0001239,2,"2025-02-20T09:10:52.267",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780888,1740042652276,-755.1944537,0.00012392,2,"2025-02-20T09:10:52.276",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780889,1740042652286,-467.5759442,0.00012392,2,"2025-02-20T09:10:52.286",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780890,1740042652295,-1060.0,0.00012398,2,"2025-02-20T09:10:52.295",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780891,1740042652304,-1000.0,0.00012399,2,"2025-02-20T09:10:52.304",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780892,1740042652313,-881.16,0.00012399,2,"2025-02-20T09:10:52.313",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780893,1740042652322,-500.0,0.00012399,2,"2025-02-20T09:10:52.322",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780894,1740042652331,-500.0,0.00012399,2,"2025-02-20T09:10:52.331",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780895,1740042652340,-500.0,0.00012399,2,"2025-02-20T09:10:52.340",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780896,1740042652350,-500.0,0.00012399,2,"2025-02-20T09:10:52.350",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780897,1740042652360,-500.0,0.00012399,2,"2025-02-20T09:10:52.360",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780898,1740042652370,-374.84518604,0.00012399,2,"2025-02-20T09:10:52.370",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780899,1740042652381,-137931.01241458,0.000124,3,"2025-02-20T09:10:52.381",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780900,1740042652390,-1399751.75571828,0.000124,3,"2025-02-20T09:10:52.390",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780901,1740042652400,-3094.97,0.000124,2,"2025-02-20T09:10:52.400",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780902,1740042652410,-93754.35472999,0.000124,3,"2025-02-20T09:10:52.410",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780903,1740042652420,-150.0,0.000124,2,"2025-02-20T09:10:52.420",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780904,1740042652431,-150.0,0.000124,2,"2025-02-20T09:10:52.431",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780905,1740042652440,-150.0,0.000124,2,"2025-02-20T09:10:52.440",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780906,1740042652449,-150.0,0.000124,2,"2025-02-20T09:10:52.449",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780907,1740042652458,-5769.72980032,0.000124,2,"2025-02-20T09:10:52.458",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780908,1740042652467,-2765.20677319,0.000124,2,"2025-02-20T09:10:52.467",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780909,1740042652476,-52990.64576355,0.000124,2,"2025-02-20T09:10:52.476",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780910,1740042652485,-4073.44519327,0.000124,2,"2025-02-20T09:10:52.485",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780911,1740042652494,-151.0,0.000124,2,"2025-02-20T09:10:52.494",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780912,1740042652503,-276.585687,0.000124,2,"2025-02-20T09:10:52.503",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780913,1740042652513,-152.43058,0.000124,2,"2025-02-20T09:10:52.513",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780914,1740042652522,-151.658305,0.000124,2,"2025-02-20T09:10:52.522",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780915,1740042652531,-157.509712,0.000124,2,"2025-02-20T09:10:52.531",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780916,1740042652540,-151.0,0.000124,2,"2025-02-20T09:10:52.540",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780917,1740042652550,-201.325956,0.000124,2,"2025-02-20T09:10:52.550",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780918,1740042652559,-174.885539,0.000124,2,"2025-02-20T09:10:52.559",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780919,1740042652568,-151.0,0.000124,2,"2025-02-20T09:10:52.568",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780920,1740042652578,-151.0,0.000124,2,"2025-02-20T09:10:52.578",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780921,1740042652589,-151.0,0.000124,2,"2025-02-20T09:10:52.589",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780922,1740042652598,-151.0,0.000124,2,"2025-02-20T09:10:52.598",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780923,1740042652607,-151.0,0.000124,2,"2025-02-20T09:10:52.607",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780924,1740042652617,-151.0,0.000124,2,"2025-02-20T09:10:52.617",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780925,1740042652627,-273.331292,0.000124,2,"2025-02-20T09:10:52.627",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780926,1740042652636,-151.0,0.000124,2,"2025-02-20T09:10:52.636",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780927,1740042652645,-151.0,0.000124,2,"2025-02-20T09:10:52.645",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780928,1740042652654,-151.0,0.000124,2,"2025-02-20T09:10:52.654",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780929,1740042652663,-151.0,0.000124,2,"2025-02-20T09:10:52.663",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780930,1740042652672,-153.001962,0.000124,2,"2025-02-20T09:10:52.672",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780931,1740042652681,-151.0,0.000124,2,"2025-02-20T09:10:52.681",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780932,1740042652690,-151.0,0.000124,2,"2025-02-20T09:10:52.690",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780933,1740042652699,-151.0,0.000124,2,"2025-02-20T09:10:52.699",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780934,1740042652708,-151.0,0.000124,2,"2025-02-20T09:10:52.708",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780935,1740042652717,-151.0,0.000124,2,"2025-02-20T09:10:52.717",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780936,1740042652726,-151.0,0.000124,2,"2025-02-20T09:10:52.726",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780937,1740042652735,-150.0,0.000124,2,"2025-02-20T09:10:52.735",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780938,1740042652744,-328.24590067,0.000124,2,"2025-02-20T09:10:52.744",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780939,1740042652753,-151.776505,0.000124,2,"2025-02-20T09:10:52.753",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780940,1740042652762,-151.710015,0.000124,2,"2025-02-20T09:10:52.762",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780941,1740042652771,-151.0,0.000124,2,"2025-02-20T09:10:52.771",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780942,1740042652780,-150.0,0.000124,2,"2025-02-20T09:10:52.780",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780943,1740042652790,-151.0,0.000124,2,"2025-02-20T09:10:52.790",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780944,1740042652799,-372.254408,0.000124,2,"2025-02-20T09:10:52.799",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780945,1740042652810,-372.254408,0.000124,2,"2025-02-20T09:10:52.810",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780946,1740042652821,-372.254408,0.000124,2,"2025-02-20T09:10:52.821",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780947,1740042652831,-372.254408,0.000124,2,"2025-02-20T09:10:52.831",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780948,1740042652842,-209.21888481,0.000124,2,"2025-02-20T09:10:52.842",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780949,1740042652853,-500.0,0.000124,2,"2025-02-20T09:10:52.853",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780950,1740042652863,-500.0,0.000124,2,"2025-02-20T09:10:52.863",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780951,1740042652873,-150.0,0.000124,2,"2025-02-20T09:10:52.873",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780952,1740042652882,-500.0,0.000124,2,"2025-02-20T09:10:52.882",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780953,1740042652891,-150.0,0.000124,2,"2025-02-20T09:10:52.891",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780954,1740042652902,-201.89105762,0.000124,2,"2025-02-20T09:10:52.902",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780955,1740042652911,-635.0,0.000124,2,"2025-02-20T09:10:52.911",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780956,1740042652920,-30213.46711438,0.000124,2,"2025-02-20T09:10:52.920",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780957,1740042652929,-188.9719657,0.000124,2,"2025-02-20T09:10:52.929",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780958,1740042652939,-10940.77615273,0.000124,2,"2025-02-20T09:10:52.939",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780959,1740042652948,-500.0,0.00012419,2,"2025-02-20T09:10:52.948",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780960,1740042652957,-500.0,0.00012419,2,"2025-02-20T09:10:52.957",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780961,1740042652967,-500.0,0.00012419,2,"2025-02-20T09:10:52.967",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780962,1740042653017,-500.0,0.00012419,2,"2025-02-20T09:10:53.017",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780963,1740042653026,-500.0,0.00012419,2,"2025-02-20T09:10:53.026",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780964,1740042653035,-500.0,0.00012419,2,"2025-02-20T09:10:53.035",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780965,1740042653046,-500.0,0.00012419,2,"2025-02-20T09:10:53.046",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780966,1740042653055,-500.0,0.00012419,2,"2025-02-20T09:10:53.055",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780967,1740042653064,-500.0,0.00012419,2,"2025-02-20T09:10:53.064",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780968,1740042653074,-628.79949799,0.00012419,2,"2025-02-20T09:10:53.074",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780969,1740042653083,-500.0,0.00012419,2,"2025-02-20T09:10:53.083",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780970,1740042653093,-500.0,0.00012419,2,"2025-02-20T09:10:53.093",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780971,1740042653102,-555.01611616,0.00012419,2,"2025-02-20T09:10:53.102",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780972,1740042653112,-500.0,0.00012419,2,"2025-02-20T09:10:53.112",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780973,1740042653121,-500.0,0.00012419,2,"2025-02-20T09:10:53.121",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780974,1740042653130,-500.0,0.00012419,2,"2025-02-20T09:10:53.130",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780975,1740042653139,-500.0,0.00012419,2,"2025-02-20T09:10:53.139",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780976,1740042653148,-500.0,0.00012419,2,"2025-02-20T09:10:53.148",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780977,1740042653157,-500.0,0.00012419,2,"2025-02-20T09:10:53.157",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780978,1740042653166,-575.43450735,0.00012419,2,"2025-02-20T09:10:53.166",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780979,1740042653176,-500.0,0.00012419,2,"2025-02-20T09:10:53.176",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780980,1740042653185,-741.83,0.00012419,2,"2025-02-20T09:10:53.185",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780981,1740042653195,-574.87,0.00012419,2,"2025-02-20T09:10:53.195",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780982,1740042653204,-150.0,0.00012427,2,"2025-02-20T09:10:53.204",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780983,1740042653214,-150.0,0.00012427,2,"2025-02-20T09:10:53.214",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780984,1740042653223,-500.0,0.00012427,2,"2025-02-20T09:10:53.223",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780985,1740042653233,-500.0,0.00012427,2,"2025-02-20T09:10:53.233",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780986,1740042653243,-500.0,0.00012427,2,"2025-02-20T09:10:53.243",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780987,1740042653252,-635.0,0.00012427,2,"2025-02-20T09:10:53.252",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780988,1740042653262,-150.0,0.00012455,2,"2025-02-20T09:10:53.262",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780989,1740042653271,-150.0,0.00012455,2,"2025-02-20T09:10:53.271",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780990,1740042653280,-500.0,0.00012455,2,"2025-02-20T09:10:53.280",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780991,1740042653290,-500.0,0.00012455,2,"2025-02-20T09:10:53.290",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780992,1740042653298,-500.0,0.00012455,2,"2025-02-20T09:10:53.298",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780993,1740042653309,-635.0,0.00012455,2,"2025-02-20T09:10:53.309",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780994,1740042653318,-470.92140525,0.00012471,2,"2025-02-20T09:10:53.318",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780995,1740042653328,-151.0,0.0001248,2,"2025-02-20T09:10:53.328",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780996,1740042653338,-150.0,0.00012482,2,"2025-02-20T09:10:53.338",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780997,1740042653347,-285.00036038,0.00012482,2,"2025-02-20T09:10:53.347",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780998,1740042653356,-719.00421539,0.00012482,2,"2025-02-20T09:10:53.356",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353780999,1740042653367,-938.33126317,0.00012482,2,"2025-02-20T09:10:53.367",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781000,1740042653376,-500.0,0.00012482,2,"2025-02-20T09:10:53.376",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781001,1740042653385,-635.0,0.00012482,2,"2025-02-20T09:10:53.385",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781002,1740042653394,-164.81729776,0.0001249,2,"2025-02-20T09:10:53.394",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781003,1740042653403,-637.2668853,0.00012491,2,"2025-02-20T09:10:53.403",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781004,1740042653413,-519.3393169,0.00012491,2,"2025-02-20T09:10:53.413",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781005,1740042653422,-401.4117485,0.00012491,2,"2025-02-20T09:10:53.422",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781006,1740042653431,-401.5839556,0.00012491,2,"2025-02-20T09:10:53.431",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781007,1740042653440,-335.591967,0.00012491,2,"2025-02-20T09:10:53.440",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781008,1740042653449,-269.5999784,0.00012491,2,"2025-02-20T09:10:53.449",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781009,1740042653458,-1000.0,0.00012499,2,"2025-02-20T09:10:53.458",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781010,1740042653467,-2099.15269947,0.000125,2,"2025-02-20T09:10:53.467",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781011,1740042653476,-4972794.41839161,0.000125,5,"2025-02-20T09:10:53.476",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781012,1740042653611,-365.25675862,0.000125,5,"2025-02-20T09:10:53.611",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781013,1740042654653,-0.25910315,0.000125,5,"2025-02-20T09:10:54.653",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781014,1740042654665,-5153.26814209,0.000125,5,"2025-02-20T09:10:54.665",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781015,1740042654677,-262.07470497,0.000125,5,"2025-02-20T09:10:54.677",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781016,1740042654688,-837.28766294,0.000125,5,"2025-02-20T09:10:54.688",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781017,1740042654721,-287267.37412102,0.000125,5,"2025-02-20T09:10:54.721",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781018,1740042654975,-271.74445655,0.00011679,2,"2025-02-20T09:10:54.975",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781019,1740042655004,-233.29341737,0.00011679,2,"2025-02-20T09:10:55.004",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781020,1740042655014,-500.0,0.00011799,2,"2025-02-20T09:10:55.014",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781021,1740042655027,-500.0,0.00011881,2,"2025-02-20T09:10:55.027",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781022,1740042655037,-288.89052235,0.00011964,2,"2025-02-20T09:10:55.037",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781023,1740042655049,-42154.90604066,0.000125,5,"2025-02-20T09:10:55.049",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781024,1740042696523,257.77,9.207e-05,2,"2025-02-20T09:11:36.523",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781026,1740043277633,320.71,8.767e-05,2,"2025-02-20T09:21:17.633",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781027,1740043318808,819.13,8.558e-05,2,"2025-02-20T09:21:58.808",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781040,1740043832203,-300.0,9.989e-05,2,"2025-02-20T09:30:32.203",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781042,1740043832213,-7509.0343922,9.99e-05,2,"2025-02-20T09:30:32.213",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781044,1740043832222,-399.0,9.99e-05,10,"2025-02-20T09:30:32.222",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781045,1740043832232,-184.86103715,9.99e-05,2,"2025-02-20T09:30:32.232",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781046,1740043832241,-500.0,9.999e-05,2,"2025-02-20T09:30:32.241",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781047,1740043832251,-258.711653,9.999e-05,2,"2025-02-20T09:30:32.251",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781048,1740043832260,-500.0,9.999e-05,2,"2025-02-20T09:30:32.260",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781049,1740043832269,-500.0,9.999e-05,2,"2025-02-20T09:30:32.269",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781050,1740043832279,-500.0,9.999e-05,2,"2025-02-20T09:30:32.279",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781051,1740043832289,-500.0,9.999e-05,2,"2025-02-20T09:30:32.289",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781052,1740043832298,-267.5779525,9.999e-05,2,"2025-02-20T09:30:32.298",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781053,1740043832308,-23984.70704993,0.0001,2,"2025-02-20T09:30:32.308",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781054,1740043832327,-1180.90108895,0.0001,2,"2025-02-20T09:30:32.327",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781055,1740043832423,-2037.32074556,0.0001,2,"2025-02-20T09:30:32.423",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781056,1740043832434,-976.1689893,0.0001,2,"2025-02-20T09:30:32.434",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781057,1740043832480,-6858.11034324,0.0001,2,"2025-02-20T09:30:32.480",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781058,1740043832536,-10545.82882836,0.0001,2,"2025-02-20T09:30:32.536",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781059,1740043832548,-492.18846894,0.0001,2,"2025-02-20T09:30:32.548",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781060,1740043832594,-722.54233573,0.0001,2,"2025-02-20T09:30:32.594",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781602,1740043838147,-4268.74076009,9.999e-05,2,"2025-02-20T09:30:38.147",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781604,1740043838159,-1079.89781215,9.999e-05,2,"2025-02-20T09:30:38.159",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781615,1740043838256,-94044.07256978,9.999e-05,2,"2025-02-20T09:30:38.256",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781617,1740043838266,-20434.66045595,0.0001,2,"2025-02-20T09:30:38.266",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781623,1740043838312,-1014.55504234,0.0001,2,"2025-02-20T09:30:38.312",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781625,1740043838323,-95876.580086,0.0001,2,"2025-02-20T09:30:38.323",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781631,1740043838372,-10815.91287395,0.0001,2,"2025-02-20T09:30:38.372",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781633,1740043838383,-23677.10601771,0.0001,2,"2025-02-20T09:30:38.383",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781635,1740043838394,-31344.0,0.0001,2,"2025-02-20T09:30:38.394",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781825,1740043840281,-305.25925657,0.0001,2,"2025-02-20T09:30:40.281",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781826,1740043840443,-974.36,0.0001,2,"2025-02-20T09:30:40.443",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781827,1740043840498,-3476.04207273,0.0001,2,"2025-02-20T09:30:40.498",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781828,1740043840553,-1121.02813651,0.0001,2,"2025-02-20T09:30:40.553",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781829,1740043840565,-624.79062538,0.0001,2,"2025-02-20T09:30:40.565",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781830,1740043840576,-497.75433858,0.0001,2,"2025-02-20T09:30:40.576",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781831,1740043840792,-1702.5225,0.0001,2,"2025-02-20T09:30:40.792",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781832,1740043840803,-338.86202653,0.0001,2,"2025-02-20T09:30:40.803",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781833,1740043840815,-14655.91858449,0.0001,2,"2025-02-20T09:30:40.815",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781843,1740043843413,-4459.4179059,0.0001,2,"2025-02-20T09:30:43.413",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781844,1740043843425,-1764.09695905,0.0001,2,"2025-02-20T09:30:43.425",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781845,1740043843578,-387.3,0.0001,2,"2025-02-20T09:30:43.578",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781911,1740044178244,180.0,0.0002,120,"2025-02-20T09:36:18.244",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781913,1740044298976,159.87,8.767e-05,2,"2025-02-20T09:38:18.976",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781914,1740044321570,23672.65,9e-05,2,"2025-02-20T09:38:41.570",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781915,1740044336932,778.17,8.219e-05,2,"2025-02-20T09:38:56.932",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781916,1740044707552,-150.0,9.479e-05,2,"2025-02-20T09:45:07.552",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781917,1740044709163,-150.0,9.479e-05,2,"2025-02-20T09:45:09.163",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781918,1740044711085,-150.0,9.479e-05,2,"2025-02-20T09:45:11.085",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781919,1740044712899,-150.0,9.479e-05,2,"2025-02-20T09:45:12.899",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781920,1740044714493,-84.79,9.479e-05,2,"2025-02-20T09:45:14.493",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781929,1740045032360,-2000.0,9.37e-05,2,"2025-02-20T09:50:32.360",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781930,1740045032371,-1000.0,9.376e-05,2,"2025-02-20T09:50:32.371",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781931,1740045032380,-10.48197943,9.562e-05,2,"2025-02-20T09:50:32.380",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781932,1740045032416,-489.51802057,9.562e-05,2,"2025-02-20T09:50:32.416",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781933,1740045032425,-478.3,9.609e-05,2,"2025-02-20T09:50:32.425",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781934,1740045032435,-184.54209964,9.7e-05,3,"2025-02-20T09:50:32.435",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781935,1740045032446,-115.45790036,9.7e-05,3,"2025-02-20T09:50:32.446",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781936,1740045032456,-250.0,9.716e-05,2,"2025-02-20T09:50:32.456",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781937,1740045032465,-1591.63164984,9.737e-05,2,"2025-02-20T09:50:32.465",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781938,1740045032526,-476.47053834,9.737e-05,2,"2025-02-20T09:50:32.526",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781939,1740045032538,-349.97130778,9.737e-05,2,"2025-02-20T09:50:32.538",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781940,1740045032551,-11744.64650404,9.737e-05,2,"2025-02-20T09:50:32.551",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781941,1740045032560,-740.25,9.773e-05,2,"2025-02-20T09:50:32.560",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781942,1740045032570,-184.86103714,9.773e-05,2,"2025-02-20T09:50:32.570",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781943,1740045032579,-150.0,9.781e-05,2,"2025-02-20T09:50:32.579",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781944,1740045032589,-700.0,9.8e-05,3,"2025-02-20T09:50:32.589",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781945,1740045032599,-200.0,9.82e-05,2,"2025-02-20T09:50:32.599",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781946,1740045032608,-7285.71,9.82e-05,2,"2025-02-20T09:50:32.608",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781947,1740045032618,-178.87,9.85e-05,2,"2025-02-20T09:50:32.618",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781948,1740045032627,-299.99,9.85e-05,2,"2025-02-20T09:50:32.627",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781949,1740045032637,-360.88,9.85e-05,2,"2025-02-20T09:50:32.637",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781950,1740045032646,-150.99,9.85e-05,2,"2025-02-20T09:50:32.646",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781951,1740045032655,-1100.0,9.9e-05,3,"2025-02-20T09:50:32.655",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781952,1740045032665,-165.12,9.921e-05,2,"2025-02-20T09:50:32.665",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781953,1740045032674,-865.27,9.999e-05,2,"2025-02-20T09:50:32.674",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781954,1740045032683,-1000.0,9.999e-05,2,"2025-02-20T09:50:32.683",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781955,1740045032692,-1000.0,9.999e-05,2,"2025-02-20T09:50:32.692",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781956,1740045032701,-1000.0,9.999e-05,2,"2025-02-20T09:50:32.701",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781957,1740045032711,-1000.0,9.999e-05,2,"2025-02-20T09:50:32.711",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781958,1740045032720,-1000.0,9.999e-05,2,"2025-02-20T09:50:32.720",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781959,1740045032730,-16250.46111876,0.0001,2,"2025-02-20T09:50:32.730",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781960,1740045032741,-25657.646544,0.0001,2,"2025-02-20T09:50:32.741",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781961,1740045032752,-119408.73707566,0.0001,2,"2025-02-20T09:50:32.752",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781962,1740045032764,-987.78,0.0001,2,"2025-02-20T09:50:32.764",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781963,1740045032775,-5979.9208343,0.0001,2,"2025-02-20T09:50:32.775",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781964,1740045032786,-780.09523378,0.0001,2,"2025-02-20T09:50:32.786",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781965,1740045032797,-2944.52502375,0.0001,2,"2025-02-20T09:50:32.797",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781966,1740045032858,-2282.62216019,0.0001,2,"2025-02-20T09:50:32.858",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781968,1740045038275,-1305.44514209,0.0001,2,"2025-02-20T09:50:38.275",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781970,1740045038330,-819.81,0.0001,2,"2025-02-20T09:50:38.330",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781971,1740045038388,-507.74999992,0.0001,2,"2025-02-20T09:50:38.388",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781972,1740045038401,-1008.99495766,0.0001,2,"2025-02-20T09:50:38.401",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781973,1740045038498,-1307.85422154,0.0001,2,"2025-02-20T09:50:38.498",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781974,1740045038510,-6563.33506022,0.0001,2,"2025-02-20T09:50:38.510",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781975,1740045038554,-462.31701505,0.0001,2,"2025-02-20T09:50:38.554",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781976,1740045038611,-2912.571574,0.0001,2,"2025-02-20T09:50:38.611",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353781986,1740045040483,-1072.55498774,0.0001,2,"2025-02-20T09:50:40.483",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782002,1740045043467,-389.11154889,0.0001,2,"2025-02-20T09:50:43.467",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782003,1740045043522,-332.31731781,0.0001,2,"2025-02-20T09:50:43.522",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782023,1740045046362,-263127.15912351,0.0001,2,"2025-02-20T09:50:46.362",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782024,1740045046419,-10654.0,0.0001,2,"2025-02-20T09:50:46.419",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782025,1740045046531,-1346.56450318,0.0001,2,"2025-02-20T09:50:46.531",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782026,1740045046587,-110761.87176076,0.0001,2,"2025-02-20T09:50:46.587",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782027,1740045046645,-8345.66925699,0.0001,2,"2025-02-20T09:50:46.645",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782028,1740045046701,-500.0,0.0001,2,"2025-02-20T09:50:46.701",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782029,1740045046758,-6607.95430327,0.0001,2,"2025-02-20T09:50:46.758",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782033,1740045376070,861.74,8.219e-05,2,"2025-02-20T09:56:16.070",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782035,1740045420557,-150.0,9.489e-05,2,"2025-02-20T09:57:00.557",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782036,1740045422858,-150.0,9.489e-05,2,"2025-02-20T09:57:02.858",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782037,1740045425050,-150.0,9.489e-05,2,"2025-02-20T09:57:05.050",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782038,1740045427344,-150.0,9.489e-05,2,"2025-02-20T09:57:07.344",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782039,1740045429229,-150.0,9.489e-05,2,"2025-02-20T09:57:09.229",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782040,1740045431073,-150.0,9.489e-05,2,"2025-02-20T09:57:11.073",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782041,1740045432859,-150.0,9.489e-05,2,"2025-02-20T09:57:12.859",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782042,1740045435190,-150.0,9.489e-05,2,"2025-02-20T09:57:15.190",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782043,1740045437529,-150.0,9.489e-05,2,"2025-02-20T09:57:17.529",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782044,1740045440468,-150.0,9.489e-05,2,"2025-02-20T09:57:20.468",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782045,1740045469624,179.02,8.767e-05,2,"2025-02-20T09:57:49.624",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782047,1740045481067,1405.83183581,0.00013,20,"2025-02-20T09:58:01.067",0.0002044,21.09,0.9755872063976115,1962270549.7840893]
[353782048,1740045902801,150.0,9e-05,2,"2025-02-20T10:05:02.801",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782049,1740045903139,150.0,9.05e-05,2,"2025-02-20T10:05:03.139",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782050,1740045903468,150.0,9.1e-05,2,"2025-02-20T10:05:03.468",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782051,1740045903803,150.0,9.15e-05,2,"2025-02-20T10:05:03.803",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782052,1740045904673,150.0,9.2e-05,2,"2025-02-20T10:05:04.673",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782053,1740045912480,150.0,9e-05,2,"2025-02-20T10:05:12.480",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782054,1740045917614,150.0,9e-05,2,"2025-02-20T10:05:17.614",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782055,1740045917928,150.0,9.2e-05,2,"2025-02-20T10:05:17.928",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782060,1740046155788,579.06,8.824e-05,2,"2025-02-20T10:09:15.788",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782066,1740046231557,-150.0,9.25e-05,2,"2025-02-20T10:10:31.557",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782067,1740046231566,-150.0,9.3e-05,2,"2025-02-20T10:10:31.566",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782068,1740046231576,-150.0,9.35e-05,2,"2025-02-20T10:10:31.576",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782069,1740046231586,-470.94570335,9.4e-05,2,"2025-02-20T10:10:31.586",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782070,1740046231595,-2257.83277649,9.4e-05,2,"2025-02-20T10:10:31.595",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782071,1740046231604,-150.0,9.4e-05,2,"2025-02-20T10:10:31.604",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782072,1740046231614,-150.0,9.4e-05,2,"2025-02-20T10:10:31.614",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782073,1740046231623,-150.0,9.45e-05,2,"2025-02-20T10:10:31.623",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782074,1740046231632,-150.0,9.5e-05,2,"2025-02-20T10:10:31.632",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782075,1740046231643,-150.0,9.55e-05,2,"2025-02-20T10:10:31.643",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782076,1740046231652,-34.26152016,9.562e-05,2,"2025-02-20T10:10:31.652",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782077,1740046231672,-465.73847984,9.562e-05,2,"2025-02-20T10:10:31.672",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782078,1740046231681,-648.91,9.565e-05,2,"2025-02-20T10:10:31.681",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782079,1740046231691,-250.0,9.595e-05,2,"2025-02-20T10:10:31.691",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782080,1740046231700,-150.0,9.6e-05,2,"2025-02-20T10:10:31.700",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782081,1740046231710,-150.0,9.6e-05,2,"2025-02-20T10:10:31.710",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782082,1740046231721,-150.0,9.65e-05,2,"2025-02-20T10:10:31.721",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782083,1740046231731,-1630.80289527,9.688e-05,2,"2025-02-20T10:10:31.731",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782084,1740046231745,-49.82710473,9.688e-05,2,"2025-02-20T10:10:31.745",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782085,1740046231755,-470.94570335,9.7e-05,2,"2025-02-20T10:10:31.755",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782086,1740046231765,-150.0,9.7e-05,2,"2025-02-20T10:10:31.765",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782087,1740046231775,-150.0,9.75e-05,2,"2025-02-20T10:10:31.775",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782088,1740046231785,-269.96,9.766e-05,2,"2025-02-20T10:10:31.785",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782089,1740046231794,-164.31,9.766e-05,2,"2025-02-20T10:10:31.794",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782090,1740046231803,-150.0,9.8e-05,2,"2025-02-20T10:10:31.803",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782091,1740046231813,-150.0,9.8e-05,2,"2025-02-20T10:10:31.813",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782092,1740046231822,-200.0,9.8e-05,3,"2025-02-20T10:10:31.822",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782093,1740046231831,-150.0,9.85e-05,2,"2025-02-20T10:10:31.831",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782094,1740046231841,-1911.9633,9.899e-05,2,"2025-02-20T10:10:31.841",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782095,1740046231850,-1016.9758,9.899e-05,2,"2025-02-20T10:10:31.850",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782096,1740046231859,-150.0,9.9e-05,2,"2025-02-20T10:10:31.859",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782097,1740046231869,-1000.0,9.9e-05,2,"2025-02-20T10:10:31.869",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782098,1740046231879,-500.0,9.9e-05,3,"2025-02-20T10:10:31.879",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782099,1740046231888,-150.0,9.9e-05,2,"2025-02-20T10:10:31.888",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782100,1740046231898,-579.06,9.927e-05,2,"2025-02-20T10:10:31.898",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782101,1740046231908,-150.0,9.95e-05,2,"2025-02-20T10:10:31.908",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782102,1740046231917,-415.59,9.978e-05,2,"2025-02-20T10:10:31.917",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782103,1740046231927,-208.9566728,9.996e-05,2,"2025-02-20T10:10:31.927",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782104,1740046231937,-130877.22233564,9.999e-05,2,"2025-02-20T10:10:31.937",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782105,1740046231946,-5525.353,9.999e-05,2,"2025-02-20T10:10:31.946",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782106,1740046231956,-167.826,9.999e-05,2,"2025-02-20T10:10:31.956",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782107,1740046231967,-559.3131921,9.999e-05,2,"2025-02-20T10:10:31.967",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782108,1740046231978,-470.94570335,9.999e-05,2,"2025-02-20T10:10:31.978",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782109,1740046231988,-500.0,9.999e-05,2,"2025-02-20T10:10:31.988",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782110,1740046231998,-213.60257561,9.999e-05,2,"2025-02-20T10:10:31.998",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782112,1740046232008,-500.0,9.999e-05,2,"2025-02-20T10:10:32.008",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782114,1740046232018,-500.0,9.999e-05,2,"2025-02-20T10:10:32.018",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782116,1740046232027,-500.0,9.999e-05,2,"2025-02-20T10:10:32.027",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782117,1740046232037,-572.24712196,9.999e-05,2,"2025-02-20T10:10:32.037",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782118,1740046232047,-500.0,9.999e-05,2,"2025-02-20T10:10:32.047",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782119,1740046232057,-500.0,9.999e-05,2,"2025-02-20T10:10:32.057",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782120,1740046232067,-500.0,9.999e-05,2,"2025-02-20T10:10:32.067",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782121,1740046232077,-500.0,9.999e-05,2,"2025-02-20T10:10:32.077",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782122,1740046232086,-500.0,9.999e-05,2,"2025-02-20T10:10:32.086",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782123,1740046232096,-150.0,0.0001,2,"2025-02-20T10:10:32.096",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782124,1740046232105,-172.66327184,0.0001,2,"2025-02-20T10:10:32.105",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782126,1740046232115,-1937588.13441085,0.0001,2,"2025-02-20T10:10:32.115",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782128,1740046232124,-185.29210313,0.0001,2,"2025-02-20T10:10:32.124",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782129,1740046232134,-70865.09856771,0.0001,2,"2025-02-20T10:10:32.134",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782130,1740046232143,-155.81527936,0.0001,2,"2025-02-20T10:10:32.143",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782131,1740046232152,-150.0,0.0001,2,"2025-02-20T10:10:32.152",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782132,1740046232162,-800.0,0.0001,3,"2025-02-20T10:10:32.162",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782133,1740046232171,-1000.0,0.0001,2,"2025-02-20T10:10:32.171",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782134,1740046232180,-404.34065923,0.0001,2,"2025-02-20T10:10:32.180",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782135,1740046232190,-2530.64889,0.0001,2,"2025-02-20T10:10:32.190",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782137,1740046232199,-370.12,0.00010011,2,"2025-02-20T10:10:32.199",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782139,1740046232208,-403.0927925,0.00010232,2,"2025-02-20T10:10:32.208",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782141,1740046232218,-861.74,0.00010453,2,"2025-02-20T10:10:32.218",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782143,1740046232227,-1000.0,0.00010548,2,"2025-02-20T10:10:32.227",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782145,1740046232237,-500.0,0.00010555,2,"2025-02-20T10:10:32.237",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782147,1740046232246,-500.0,0.00010555,2,"2025-02-20T10:10:32.246",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782149,1740046232256,-403.0927925,0.00010562,2,"2025-02-20T10:10:32.256",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782151,1740046232266,-277.14294644,0.000106,2,"2025-02-20T10:10:32.266",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782152,1740046232275,-277.14294628,0.000106,2,"2025-02-20T10:10:32.275",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782153,1740046232284,-691.76546054,0.00010623,2,"2025-02-20T10:10:32.284",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782154,1740046232294,-439.24,0.00010642,2,"2025-02-20T10:10:32.294",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782155,1740046232303,-301.94,0.00010642,2,"2025-02-20T10:10:32.303",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782156,1740046232313,-312.97,0.00010642,2,"2025-02-20T10:10:32.313",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782157,1740046232322,-150.0,0.00010642,2,"2025-02-20T10:10:32.322",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782158,1740046232331,-439.24,0.00010642,2,"2025-02-20T10:10:32.331",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782159,1740046232340,-438.94,0.00010642,2,"2025-02-20T10:10:32.340",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782160,1740046232350,-439.14,0.00010642,2,"2025-02-20T10:10:32.350",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782161,1740046232359,-277.14294628,0.00010659,2,"2025-02-20T10:10:32.359",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782162,1740046232368,-478.3,0.0001081,2,"2025-02-20T10:10:32.368",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782163,1740046232378,-158.47253349,0.000109,2,"2025-02-20T10:10:32.378",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782164,1740046232387,-1000.0,0.000109,3,"2025-02-20T10:10:32.387",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782165,1740046232397,-403.09279252,0.00010903,2,"2025-02-20T10:10:32.397",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782166,1740046232406,-891.72,0.00010957,2,"2025-02-20T10:10:32.406",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782167,1740046232416,-227.43792548,0.00010958,2,"2025-02-20T10:10:32.416",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782168,1740046232426,-339.15479493,0.00010958,2,"2025-02-20T10:10:32.426",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782169,1740046232436,-500.0,0.00010958,2,"2025-02-20T10:10:32.436",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782170,1740046232446,-501.26279884,0.00010958,2,"2025-02-20T10:10:32.446",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782171,1740046232455,-503.48985398,0.00010958,2,"2025-02-20T10:10:32.455",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782172,1740046232469,-500.0,0.00010958,2,"2025-02-20T10:10:32.469",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782173,1740046232478,-517.77028457,0.00010958,2,"2025-02-20T10:10:32.478",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782174,1740046232488,-500.0,0.00010958,2,"2025-02-20T10:10:32.488",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782175,1740046232499,-505.32611028,0.00010958,2,"2025-02-20T10:10:32.499",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782176,1740046232508,-503.79498806,0.00010958,2,"2025-02-20T10:10:32.508",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782177,1740046232519,-513.20036809,0.00010958,2,"2025-02-20T10:10:32.519",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782178,1740046232529,-504.12075664,0.00010958,2,"2025-02-20T10:10:32.529",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782179,1740046232540,-502.75053105,0.00010958,2,"2025-02-20T10:10:32.540",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782180,1740046232550,-507.61123036,0.00010958,2,"2025-02-20T10:10:32.550",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782181,1740046232559,-502.65960631,0.00010958,2,"2025-02-20T10:10:32.559",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782182,1740046232569,-508.06502204,0.00010958,2,"2025-02-20T10:10:32.569",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782183,1740046232578,-500.0,0.00010958,2,"2025-02-20T10:10:32.578",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782184,1740046232588,-504.40482559,0.00010958,2,"2025-02-20T10:10:32.588",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782185,1740046232598,-227.07898127,0.00010958,2,"2025-02-20T10:10:32.598",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782186,1740046232608,-500.0,0.00010958,2,"2025-02-20T10:10:32.608",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782187,1740046232617,-502.94852301,0.00010958,2,"2025-02-20T10:10:32.617",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782188,1740046232627,-508.92645838,0.00010958,2,"2025-02-20T10:10:32.627",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782189,1740046232637,-506.86693007,0.00010958,2,"2025-02-20T10:10:32.637",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782190,1740046232646,-504.32703059,0.00010958,2,"2025-02-20T10:10:32.646",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782191,1740046232655,-503.89620729,0.00010958,2,"2025-02-20T10:10:32.655",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782192,1740046232665,-619.59589485,0.00010958,2,"2025-02-20T10:10:32.665",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782193,1740046232674,-500.0,0.00010958,2,"2025-02-20T10:10:32.674",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782194,1740046232684,-504.0529018,0.00010958,2,"2025-02-20T10:10:32.684",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782195,1740046232693,-500.0,0.00010958,2,"2025-02-20T10:10:32.693",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782196,1740046232703,-503.26461632,0.00010958,2,"2025-02-20T10:10:32.703",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782197,1740046232712,-507.13496046,0.00010958,2,"2025-02-20T10:10:32.712",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782198,1740046232723,-503.60222037,0.00010958,2,"2025-02-20T10:10:32.723",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782199,1740046232733,-500.0,0.00010958,2,"2025-02-20T10:10:32.733",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782200,1740046232742,-504.5431457,0.00010958,2,"2025-02-20T10:10:32.742",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782201,1740046232752,-504.40936909,0.00010958,2,"2025-02-20T10:10:32.752",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782202,1740046232763,-503.0327368,0.00010958,2,"2025-02-20T10:10:32.763",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782203,1740046232772,-505.62428774,0.00010958,2,"2025-02-20T10:10:32.772",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782204,1740046232782,-507.13080368,0.00010958,2,"2025-02-20T10:10:32.782",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782205,1740046232791,-500.0,0.00010958,2,"2025-02-20T10:10:32.791",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782206,1740046232802,-504.05049047,0.00010958,2,"2025-02-20T10:10:32.802",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782207,1740046232811,-505.23589699,0.00010958,2,"2025-02-20T10:10:32.811",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782208,1740046232822,-505.75327532,0.00010958,2,"2025-02-20T10:10:32.822",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782209,1740046232831,-507.62164797,0.00010958,2,"2025-02-20T10:10:32.831",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782210,1740046232840,-500.0,0.00010958,2,"2025-02-20T10:10:32.840",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782211,1740046232850,-500.0,0.00010958,2,"2025-02-20T10:10:32.850",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782212,1740046232859,-509.58422597,0.00010958,2,"2025-02-20T10:10:32.859",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782213,1740046232869,-500.0,0.00010958,2,"2025-02-20T10:10:32.869",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782214,1740046232878,-504.55202756,0.00010958,2,"2025-02-20T10:10:32.878",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782215,1740046232888,-500.0,0.00010958,2,"2025-02-20T10:10:32.888",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782216,1740046232897,-500.0,0.00010958,2,"2025-02-20T10:10:32.897",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782217,1740046232907,-500.0,0.00010958,2,"2025-02-20T10:10:32.907",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782218,1740046232917,-503.50618433,0.00010958,2,"2025-02-20T10:10:32.917",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782219,1740046232927,-500.0,0.00010958,2,"2025-02-20T10:10:32.927",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782220,1740046232937,-500.0,0.00010958,2,"2025-02-20T10:10:32.937",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782221,1740046232946,-500.0,0.00010958,2,"2025-02-20T10:10:32.946",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782222,1740046232955,-500.0,0.00010958,2,"2025-02-20T10:10:32.955",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782223,1740046232966,-500.0,0.00010958,2,"2025-02-20T10:10:32.966",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782224,1740046232975,-513.25497798,0.00010958,2,"2025-02-20T10:10:32.975",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782225,1740046232985,-500.0,0.00010958,2,"2025-02-20T10:10:32.985",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782226,1740046232994,-500.0,0.00010958,2,"2025-02-20T10:10:32.994",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782227,1740046233004,-506.42029873,0.00010958,2,"2025-02-20T10:10:33.004",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782228,1740046233013,-500.0,0.00010958,2,"2025-02-20T10:10:33.013",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782229,1740046233023,-500.0,0.00010958,2,"2025-02-20T10:10:33.023",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782230,1740046233033,-500.0,0.00010958,2,"2025-02-20T10:10:33.033",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782231,1740046233043,-508.2519237,0.00010958,2,"2025-02-20T10:10:33.043",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782232,1740046233053,-500.0,0.00010958,2,"2025-02-20T10:10:33.053",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782233,1740046233063,-507.47825259,0.00010958,2,"2025-02-20T10:10:33.063",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782234,1740046233073,-500.0,0.00010958,2,"2025-02-20T10:10:33.073",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782235,1740046233083,-510.77495939,0.00010958,2,"2025-02-20T10:10:33.083",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782236,1740046233093,-506.39849045,0.00010958,2,"2025-02-20T10:10:33.093",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782237,1740046233103,-508.099065,0.00010958,2,"2025-02-20T10:10:33.103",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782238,1740046233113,-500.0,0.00010958,2,"2025-02-20T10:10:33.113",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782239,1740046233122,-494.0,0.00010958,2,"2025-02-20T10:10:33.122",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782240,1740046233132,-498.14011463,0.00010958,2,"2025-02-20T10:10:33.132",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782241,1740046233143,-500.0,0.00010958,2,"2025-02-20T10:10:33.143",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782242,1740046233153,-500.0,0.00010958,2,"2025-02-20T10:10:33.153",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782243,1740046233163,-500.0,0.00010958,2,"2025-02-20T10:10:33.163",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782244,1740046233172,-503.62084332,0.00010958,2,"2025-02-20T10:10:33.172",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782245,1740046233182,-502.35341948,0.00010958,2,"2025-02-20T10:10:33.182",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782246,1740046233192,-506.05555822,0.00010958,2,"2025-02-20T10:10:33.192",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782247,1740046233203,-565.03805467,0.00010958,2,"2025-02-20T10:10:33.203",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782248,1740046233214,-500.0,0.00010958,2,"2025-02-20T10:10:33.214",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782249,1740046233225,-502.2029601,0.00010958,2,"2025-02-20T10:10:33.225",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782250,1740046233235,-500.0,0.00010958,2,"2025-02-20T10:10:33.235",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782251,1740046233245,-500.0,0.00010958,2,"2025-02-20T10:10:33.245",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782252,1740046233254,-500.0,0.00010958,2,"2025-02-20T10:10:33.254",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782253,1740046233264,-504.1108308,0.00010958,2,"2025-02-20T10:10:33.264",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782254,1740046233273,-500.0,0.00010958,2,"2025-02-20T10:10:33.273",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782255,1740046233283,-506.35699712,0.00010958,2,"2025-02-20T10:10:33.283",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782256,1740046233294,-504.33505585,0.00010958,2,"2025-02-20T10:10:33.294",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782257,1740046233305,-508.38102967,0.00010958,2,"2025-02-20T10:10:33.305",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782258,1740046233315,-500.0,0.00010958,2,"2025-02-20T10:10:33.315",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782259,1740046233326,-503.63739915,0.00010958,2,"2025-02-20T10:10:33.326",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782260,1740046233335,-628.02536808,0.00010958,2,"2025-02-20T10:10:33.335",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782261,1740046233346,-500.0,0.00010958,2,"2025-02-20T10:10:33.346",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782262,1740046233356,-500.0,0.00010958,2,"2025-02-20T10:10:33.356",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782263,1740046233366,-500.0,0.00010958,2,"2025-02-20T10:10:33.366",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782264,1740046233377,-500.0,0.00010958,2,"2025-02-20T10:10:33.377",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782265,1740046233387,-509.49870101,0.00010958,2,"2025-02-20T10:10:33.387",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782266,1740046233397,-500.0,0.00010958,2,"2025-02-20T10:10:33.397",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782267,1740046233407,-501.10226441,0.00010958,2,"2025-02-20T10:10:33.407",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782268,1740046233418,-500.0,0.00010958,2,"2025-02-20T10:10:33.418",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782269,1740046233427,-500.82828377,0.00010958,2,"2025-02-20T10:10:33.427",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782270,1740046233437,-500.0,0.00010958,2,"2025-02-20T10:10:33.437",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782271,1740046233447,-501.56612873,0.00010958,2,"2025-02-20T10:10:33.447",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782272,1740046233459,-504.51350769,0.00010958,2,"2025-02-20T10:10:33.459",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782273,1740046233472,-498.98467887,0.00010958,2,"2025-02-20T10:10:33.472",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782274,1740046233482,-500.0,0.00010958,2,"2025-02-20T10:10:33.482",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782275,1740046233493,-500.0,0.00010958,2,"2025-02-20T10:10:33.493",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782276,1740046233505,-501.85726314,0.00010958,2,"2025-02-20T10:10:33.505",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782277,1740046233515,-500.0,0.00010958,2,"2025-02-20T10:10:33.515",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782278,1740046233526,-500.0,0.00010958,2,"2025-02-20T10:10:33.526",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782279,1740046233538,-500.0,0.00010958,2,"2025-02-20T10:10:33.538",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782280,1740046233548,-150.15083574,0.00010958,2,"2025-02-20T10:10:33.548",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782281,1740046233557,-502.62955147,0.00010958,2,"2025-02-20T10:10:33.557",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782282,1740046233567,-500.0,0.00010958,2,"2025-02-20T10:10:33.567",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782283,1740046233576,-200.50840611,0.00010958,2,"2025-02-20T10:10:33.576",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782284,1740046233586,-153.640137,0.00010958,2,"2025-02-20T10:10:33.586",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782285,1740046233595,-500.17248203,0.00010958,2,"2025-02-20T10:10:33.595",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782286,1740046233606,-503.74516464,0.00010958,2,"2025-02-20T10:10:33.606",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782287,1740046233615,-500.0,0.00010958,2,"2025-02-20T10:10:33.615",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782288,1740046233625,-501.41085193,0.00010958,2,"2025-02-20T10:10:33.625",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782289,1740046233634,-501.59381629,0.00010958,2,"2025-02-20T10:10:33.634",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782290,1740046233644,-505.03624236,0.00010958,2,"2025-02-20T10:10:33.644",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782291,1740046233653,-500.0,0.00010958,2,"2025-02-20T10:10:33.653",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782292,1740046233663,-500.0,0.00010958,2,"2025-02-20T10:10:33.663",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782293,1740046233673,-507.94241288,0.00010958,2,"2025-02-20T10:10:33.673",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782294,1740046233682,-500.92539981,0.00010958,2,"2025-02-20T10:10:33.682",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782295,1740046233691,-500.0,0.00010958,2,"2025-02-20T10:10:33.691",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782296,1740046233700,-500.0,0.00010958,2,"2025-02-20T10:10:33.700",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782297,1740046233710,-500.38091336,0.00010958,2,"2025-02-20T10:10:33.710",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782298,1740046233720,-551.35133817,0.00010958,2,"2025-02-20T10:10:33.720",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782299,1740046233730,-544.75458727,0.00010958,2,"2025-02-20T10:10:33.730",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782300,1740046233740,-500.0,0.00010958,2,"2025-02-20T10:10:33.740",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782301,1740046233749,-302.3192634,0.00010958,2,"2025-02-20T10:10:33.749",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782302,1740046233759,-500.0,0.00010958,2,"2025-02-20T10:10:33.759",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782303,1740046233769,-554.00510576,0.00010958,2,"2025-02-20T10:10:33.769",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782304,1740046233779,-500.0,0.00010958,2,"2025-02-20T10:10:33.779",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782305,1740046233788,-500.0,0.00010958,2,"2025-02-20T10:10:33.788",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782306,1740046233798,-500.0,0.00010958,2,"2025-02-20T10:10:33.798",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782307,1740046233807,-500.0,0.00010958,2,"2025-02-20T10:10:33.807",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782308,1740046233817,-504.75382064,0.00010958,2,"2025-02-20T10:10:33.817",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782309,1740046233827,-506.73776777,0.00010958,2,"2025-02-20T10:10:33.827",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782310,1740046233836,-5012.29268402,0.00010958,2,"2025-02-20T10:10:33.836",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782311,1740046233846,-500.0,0.00010958,2,"2025-02-20T10:10:33.846",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782312,1740046233856,-500.0,0.00010958,2,"2025-02-20T10:10:33.856",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782313,1740046233865,-158.488519,0.00010958,2,"2025-02-20T10:10:33.865",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782314,1740046233875,-500.0,0.00010958,2,"2025-02-20T10:10:33.875",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782315,1740046233885,-500.0,0.00010958,2,"2025-02-20T10:10:33.885",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782316,1740046233894,-500.0,0.00010958,2,"2025-02-20T10:10:33.894",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782317,1740046233903,-501.57003261,0.00010958,2,"2025-02-20T10:10:33.903",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782318,1740046233913,-500.63201117,0.00010958,2,"2025-02-20T10:10:33.913",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782319,1740046233923,-500.0,0.00010958,2,"2025-02-20T10:10:33.923",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782320,1740046233932,-501.57089643,0.00010958,2,"2025-02-20T10:10:33.932",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782321,1740046233941,-500.48574545,0.00010958,2,"2025-02-20T10:10:33.941",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782322,1740046233951,-500.0,0.00010958,2,"2025-02-20T10:10:33.951",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782323,1740046233960,-500.0,0.00010958,2,"2025-02-20T10:10:33.960",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782324,1740046233971,-500.0,0.00010958,2,"2025-02-20T10:10:33.971",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782325,1740046233980,-506.935278,0.00010958,2,"2025-02-20T10:10:33.980",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782326,1740046233990,-500.0,0.00010958,2,"2025-02-20T10:10:33.990",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782327,1740046233999,-500.0,0.00010958,2,"2025-02-20T10:10:33.999",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782328,1740046234008,-501.20189957,0.00010958,2,"2025-02-20T10:10:34.008",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782329,1740046234017,-500.72297031,0.00010958,2,"2025-02-20T10:10:34.017",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782330,1740046234027,-504.86490157,0.00010958,2,"2025-02-20T10:10:34.027",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782331,1740046234036,-502.44591217,0.00010958,2,"2025-02-20T10:10:34.036",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782332,1740046234045,-500.0,0.00010958,2,"2025-02-20T10:10:34.045",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782333,1740046234055,-500.0,0.00010958,2,"2025-02-20T10:10:34.055",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782334,1740046234064,-500.0,0.00010958,2,"2025-02-20T10:10:34.064",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782335,1740046234074,-528.60004513,0.00010958,2,"2025-02-20T10:10:34.074",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782336,1740046234083,-501.200639,0.00010958,2,"2025-02-20T10:10:34.083",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782337,1740046234092,-504.45093045,0.00010958,2,"2025-02-20T10:10:34.092",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782338,1740046234101,-500.0,0.00010958,2,"2025-02-20T10:10:34.101",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782339,1740046234112,-500.0,0.00010958,2,"2025-02-20T10:10:34.112",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782340,1740046234122,-525.04552046,0.00010958,2,"2025-02-20T10:10:34.122",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782341,1740046234131,-502.19233817,0.00010958,2,"2025-02-20T10:10:34.131",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782342,1740046234141,-512.00780746,0.00010958,2,"2025-02-20T10:10:34.141",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782343,1740046234151,-501.63008629,0.00010958,2,"2025-02-20T10:10:34.151",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782344,1740046234322,-553.32,0.00010958,2,"2025-02-20T10:10:34.322",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782345,1740046234331,-500.0,0.00010958,2,"2025-02-20T10:10:34.331",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782346,1740046234342,-500.62655648,0.00010958,2,"2025-02-20T10:10:34.342",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782347,1740046234352,-503.30904009,0.00010958,2,"2025-02-20T10:10:34.352",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782348,1740046234361,-507.00776326,0.00010958,2,"2025-02-20T10:10:34.361",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782349,1740046234371,-591.93415434,0.00010958,2,"2025-02-20T10:10:34.371",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782350,1740046234380,-500.0,0.00010958,2,"2025-02-20T10:10:34.380",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782351,1740046234390,-500.0,0.00010958,2,"2025-02-20T10:10:34.390",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782352,1740046234399,-501.38234746,0.00010958,2,"2025-02-20T10:10:34.399",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782353,1740046234409,-500.0,0.00010958,2,"2025-02-20T10:10:34.409",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782354,1740046234418,-500.0,0.00010958,2,"2025-02-20T10:10:34.418",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782355,1740046234427,-500.0,0.00010958,2,"2025-02-20T10:10:34.427",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782356,1740046234438,-500.0,0.00010958,2,"2025-02-20T10:10:34.438",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782357,1740046234447,-502.43657737,0.00010958,2,"2025-02-20T10:10:34.447",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782358,1740046234457,-500.0,0.00010958,2,"2025-02-20T10:10:34.457",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782359,1740046234471,-503.98743857,0.00010958,2,"2025-02-20T10:10:34.471",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782360,1740046234481,-500.0,0.00010958,2,"2025-02-20T10:10:34.481",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782361,1740046234490,-500.0,0.00010958,2,"2025-02-20T10:10:34.490",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782362,1740046234499,-157.771231,0.00010958,2,"2025-02-20T10:10:34.499",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782363,1740046234508,-500.0,0.00010958,2,"2025-02-20T10:10:34.508",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782364,1740046234518,-513.18638136,0.00010958,2,"2025-02-20T10:10:34.518",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782365,1740046234527,-503.25955649,0.00010958,2,"2025-02-20T10:10:34.527",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782366,1740046234538,-414.4569572,0.00010958,2,"2025-02-20T10:10:34.538",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782367,1740046234547,-502.89154339,0.00010958,2,"2025-02-20T10:10:34.547",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782368,1740046234556,-502.81413077,0.00010958,2,"2025-02-20T10:10:34.556",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782369,1740046234566,-513.19696816,0.00010958,2,"2025-02-20T10:10:34.566",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782370,1740046234575,-500.91776885,0.00010958,2,"2025-02-20T10:10:34.575",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782371,1740046234584,-501.63790403,0.00010958,2,"2025-02-20T10:10:34.584",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782372,1740046234594,-500.0,0.00010958,2,"2025-02-20T10:10:34.594",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782373,1740046234603,-500.0,0.00010958,2,"2025-02-20T10:10:34.603",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782374,1740046234613,-500.0,0.00010958,2,"2025-02-20T10:10:34.613",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782375,1740046234623,-506.90245233,0.00010958,2,"2025-02-20T10:10:34.623",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782376,1740046234634,-500.0,0.00010958,2,"2025-02-20T10:10:34.634",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782377,1740046234644,-507.92771038,0.00010958,2,"2025-02-20T10:10:34.644",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782378,1740046234654,-500.0,0.00010958,2,"2025-02-20T10:10:34.654",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782379,1740046234663,-510.87236316,0.00010958,2,"2025-02-20T10:10:34.663",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782380,1740046234672,-501.43463038,0.00010958,2,"2025-02-20T10:10:34.672",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782381,1740046234681,-500.0,0.00010958,2,"2025-02-20T10:10:34.681",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782382,1740046234691,-630.45086537,0.00010958,2,"2025-02-20T10:10:34.691",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782383,1740046234700,-500.0,0.00010958,2,"2025-02-20T10:10:34.700",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782384,1740046234709,-500.0,0.00010958,2,"2025-02-20T10:10:34.709",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782385,1740046234719,-500.0,0.00010958,2,"2025-02-20T10:10:34.719",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782386,1740046234730,-505.01604138,0.00010958,2,"2025-02-20T10:10:34.730",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782387,1740046234739,-504.66589201,0.00010958,2,"2025-02-20T10:10:34.739",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782388,1740046234749,-508.56959827,0.00010958,2,"2025-02-20T10:10:34.749",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782389,1740046234759,-506.85583162,0.00010958,2,"2025-02-20T10:10:34.759",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782390,1740046234768,-500.0,0.00010958,2,"2025-02-20T10:10:34.768",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782391,1740046234777,-505.75639746,0.00010958,2,"2025-02-20T10:10:34.777",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782392,1740046234786,-500.0,0.00010958,2,"2025-02-20T10:10:34.786",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782393,1740046234796,-507.38165335,0.00010958,2,"2025-02-20T10:10:34.796",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782394,1740046234805,-505.32483823,0.00010958,2,"2025-02-20T10:10:34.805",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782395,1740046234814,-463.61497909,0.00010958,2,"2025-02-20T10:10:34.814",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782396,1740046234823,-502.05234492,0.00010958,2,"2025-02-20T10:10:34.823",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782397,1740046234833,-500.0,0.00010958,2,"2025-02-20T10:10:34.833",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782398,1740046234842,-502.97201989,0.00010958,2,"2025-02-20T10:10:34.842",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782399,1740046234852,-506.63073127,0.00010958,2,"2025-02-20T10:10:34.852",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782400,1740046234861,-500.0,0.00010958,2,"2025-02-20T10:10:34.861",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782401,1740046234870,-507.05556225,0.00010958,2,"2025-02-20T10:10:34.870",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782402,1740046234879,-503.28762673,0.00010958,2,"2025-02-20T10:10:34.879",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782403,1740046234889,-500.0,0.00010958,2,"2025-02-20T10:10:34.889",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782404,1740046234898,-500.0,0.00010958,2,"2025-02-20T10:10:34.898",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782405,1740046234907,-500.0,0.00010958,2,"2025-02-20T10:10:34.907",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782406,1740046234916,-228.66153489,0.00010958,2,"2025-02-20T10:10:34.916",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782407,1740046234926,-500.0,0.00010958,2,"2025-02-20T10:10:34.926",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782408,1740046234935,-529.6221848,0.00010958,2,"2025-02-20T10:10:34.935",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782409,1740046234944,-503.276972,0.00010958,2,"2025-02-20T10:10:34.944",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782410,1740046234953,-500.30749247,0.00010958,2,"2025-02-20T10:10:34.953",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782411,1740046234963,-501.37987202,0.00010958,2,"2025-02-20T10:10:34.963",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782412,1740046234972,-500.0,0.00010958,2,"2025-02-20T10:10:34.972",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782413,1740046234982,-500.0,0.00010958,2,"2025-02-20T10:10:34.982",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782414,1740046234991,-503.22843977,0.00010958,2,"2025-02-20T10:10:34.991",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782415,1740046235001,-500.0,0.00010958,2,"2025-02-20T10:10:35.001",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782416,1740046235010,-500.0,0.00010958,2,"2025-02-20T10:10:35.010",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782417,1740046235019,-500.0,0.00010958,2,"2025-02-20T10:10:35.019",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782418,1740046235029,-500.0,0.00010958,2,"2025-02-20T10:10:35.029",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782419,1740046235038,-500.0,0.00010958,2,"2025-02-20T10:10:35.038",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782420,1740046235047,-500.6815637,0.00010958,2,"2025-02-20T10:10:35.047",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782421,1740046235057,-500.0,0.00010958,2,"2025-02-20T10:10:35.057",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782422,1740046235066,-507.43696636,0.00010958,2,"2025-02-20T10:10:35.066",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782423,1740046235075,-500.0,0.00010958,2,"2025-02-20T10:10:35.075",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782424,1740046235084,-500.0,0.00010958,2,"2025-02-20T10:10:35.084",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782425,1740046235094,-506.59418783,0.00010958,2,"2025-02-20T10:10:35.094",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782426,1740046235103,-503.85392672,0.00010958,2,"2025-02-20T10:10:35.103",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782427,1740046235112,-500.0,0.00010958,2,"2025-02-20T10:10:35.112",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782428,1740046235121,-501.87122364,0.00010958,2,"2025-02-20T10:10:35.121",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782429,1740046235130,-501.94827066,0.00010958,2,"2025-02-20T10:10:35.130",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782430,1740046235139,-500.0,0.00010958,2,"2025-02-20T10:10:35.139",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782431,1740046235149,-504.86886034,0.00010958,2,"2025-02-20T10:10:35.149",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782432,1740046235158,-501.37990513,0.00010958,2,"2025-02-20T10:10:35.158",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782433,1740046235168,-302.18484308,0.00010958,2,"2025-02-20T10:10:35.168",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782434,1740046235178,-500.0,0.00010958,2,"2025-02-20T10:10:35.178",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782435,1740046235187,-500.0,0.00010958,2,"2025-02-20T10:10:35.187",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782436,1740046235196,-504.76380122,0.00010958,2,"2025-02-20T10:10:35.196",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782437,1740046235205,-500.0,0.00010958,2,"2025-02-20T10:10:35.205",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782438,1740046235215,-500.26362345,0.00010958,2,"2025-02-20T10:10:35.215",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782439,1740046235225,-500.0,0.00010958,2,"2025-02-20T10:10:35.225",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782440,1740046235235,-500.0,0.00010958,2,"2025-02-20T10:10:35.235",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782441,1740046235244,-503.51882877,0.00010958,2,"2025-02-20T10:10:35.244",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782442,1740046235254,-501.7893529,0.00010958,2,"2025-02-20T10:10:35.254",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782443,1740046235263,-501.44995702,0.00010958,2,"2025-02-20T10:10:35.263",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782444,1740046235273,-500.0,0.00010958,2,"2025-02-20T10:10:35.273",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782445,1740046235282,-500.0,0.00010958,2,"2025-02-20T10:10:35.282",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782446,1740046235292,-505.7549338,0.00010958,2,"2025-02-20T10:10:35.292",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782447,1740046235301,-500.0,0.00010958,2,"2025-02-20T10:10:35.301",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782448,1740046235311,-504.88130139,0.00010958,2,"2025-02-20T10:10:35.311",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782449,1740046235320,-500.0,0.00010958,2,"2025-02-20T10:10:35.320",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782450,1740046235330,-508.6535871,0.00010958,2,"2025-02-20T10:10:35.330",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782451,1740046235339,-500.0,0.00010958,2,"2025-02-20T10:10:35.339",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782452,1740046235348,-501.81122442,0.00010958,2,"2025-02-20T10:10:35.348",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782453,1740046235358,-500.43263239,0.00010958,2,"2025-02-20T10:10:35.358",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782454,1740046235367,-500.0,0.00010958,2,"2025-02-20T10:10:35.367",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782455,1740046235377,-500.0,0.00010958,2,"2025-02-20T10:10:35.377",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782456,1740046235387,-502.33779181,0.00010958,2,"2025-02-20T10:10:35.387",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782457,1740046235396,-502.35691845,0.00010958,2,"2025-02-20T10:10:35.396",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782458,1740046235405,-500.0,0.00010958,2,"2025-02-20T10:10:35.405",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782459,1740046235414,-505.71362532,0.00010958,2,"2025-02-20T10:10:35.414",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782460,1740046235424,-508.50208155,0.00010958,2,"2025-02-20T10:10:35.424",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782461,1740046235433,-500.0,0.00010958,2,"2025-02-20T10:10:35.433",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782462,1740046235443,-504.15902786,0.00010958,2,"2025-02-20T10:10:35.443",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782463,1740046235452,-500.0,0.00010958,2,"2025-02-20T10:10:35.452",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782464,1740046235463,-323.74341748,0.00010958,2,"2025-02-20T10:10:35.463",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782465,1740046235475,-503.90780897,0.00010958,2,"2025-02-20T10:10:35.475",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782466,1740046235484,-500.0,0.00010958,2,"2025-02-20T10:10:35.484",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782467,1740046235493,-500.0,0.00010958,2,"2025-02-20T10:10:35.493",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782468,1740046235502,-505.99308058,0.00010958,2,"2025-02-20T10:10:35.502",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782469,1740046235513,-503.31028252,0.00010958,2,"2025-02-20T10:10:35.513",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782470,1740046235522,-507.93608563,0.00010958,2,"2025-02-20T10:10:35.522",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782471,1740046235531,-500.0,0.00010958,2,"2025-02-20T10:10:35.531",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782472,1740046235542,-500.0,0.00010958,2,"2025-02-20T10:10:35.542",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782473,1740046235552,-502.85630333,0.00010958,2,"2025-02-20T10:10:35.552",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782474,1740046235561,-500.0,0.00010958,2,"2025-02-20T10:10:35.561",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782475,1740046235571,-500.0,0.00010958,2,"2025-02-20T10:10:35.571",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782476,1740046235580,-502.49744508,0.00010958,2,"2025-02-20T10:10:35.580",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782477,1740046235589,-500.0,0.00010958,2,"2025-02-20T10:10:35.589",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782478,1740046235599,-500.86532062,0.00010958,2,"2025-02-20T10:10:35.599",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782479,1740046235608,-501.41295694,0.00010958,2,"2025-02-20T10:10:35.608",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782480,1740046235617,-500.26656259,0.00010958,2,"2025-02-20T10:10:35.617",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782481,1740046235627,-501.67965158,0.00010958,2,"2025-02-20T10:10:35.627",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782482,1740046235636,-501.79079605,0.00010958,2,"2025-02-20T10:10:35.636",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782483,1740046235645,-500.0,0.00010958,2,"2025-02-20T10:10:35.645",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782484,1740046235654,-500.0,0.00010958,2,"2025-02-20T10:10:35.654",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782485,1740046235663,-500.0,0.00010958,2,"2025-02-20T10:10:35.663",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782486,1740046235672,-507.04780862,0.00010958,2,"2025-02-20T10:10:35.672",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782487,1740046235681,-500.0,0.00010958,2,"2025-02-20T10:10:35.681",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782488,1740046235690,-500.0,0.00010958,2,"2025-02-20T10:10:35.690",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782489,1740046235699,-579.74534379,0.00010958,2,"2025-02-20T10:10:35.699",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782490,1740046235708,-500.0,0.00010958,2,"2025-02-20T10:10:35.708",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782491,1740046235717,-500.0,0.00010958,2,"2025-02-20T10:10:35.717",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782492,1740046235727,-244.44047159,0.00010958,2,"2025-02-20T10:10:35.727",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782493,1740046235736,-500.0,0.00010958,2,"2025-02-20T10:10:35.736",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782494,1740046235745,-500.0,0.00010958,2,"2025-02-20T10:10:35.745",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782495,1740046235754,-501.58329382,0.00010958,2,"2025-02-20T10:10:35.754",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782496,1740046235764,-502.24332839,0.00010958,2,"2025-02-20T10:10:35.764",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782497,1740046235773,-500.0,0.00010958,2,"2025-02-20T10:10:35.773",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782498,1740046235782,-500.0,0.00010958,2,"2025-02-20T10:10:35.782",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782499,1740046235791,-500.0,0.00010958,2,"2025-02-20T10:10:35.791",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782500,1740046235800,-500.0,0.00010958,2,"2025-02-20T10:10:35.800",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782501,1740046235809,-500.0,0.00010958,2,"2025-02-20T10:10:35.809",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782502,1740046235818,-500.0,0.00010958,2,"2025-02-20T10:10:35.818",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782503,1740046235827,-500.0,0.00010958,2,"2025-02-20T10:10:35.827",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782504,1740046235836,-507.15,0.00010958,2,"2025-02-20T10:10:35.836",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782505,1740046235845,-171.99926119,0.00010958,2,"2025-02-20T10:10:35.845",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782506,1740046235854,-500.0,0.00010958,2,"2025-02-20T10:10:35.854",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782507,1740046235864,-500.0,0.00010958,2,"2025-02-20T10:10:35.864",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782508,1740046235873,-502.80783516,0.00010958,2,"2025-02-20T10:10:35.873",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782509,1740046235883,-504.28419986,0.00010958,2,"2025-02-20T10:10:35.883",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782510,1740046235893,-500.0,0.00010958,2,"2025-02-20T10:10:35.893",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782511,1740046235903,-500.0,0.00010958,2,"2025-02-20T10:10:35.903",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782512,1740046235913,-501.59372203,0.00010958,2,"2025-02-20T10:10:35.913",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782513,1740046235922,-500.0,0.00010958,2,"2025-02-20T10:10:35.922",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782514,1740046235932,-502.10856985,0.00010958,2,"2025-02-20T10:10:35.932",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782515,1740046235941,-500.0,0.00010958,2,"2025-02-20T10:10:35.941",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782516,1740046235951,-500.0,0.00010958,2,"2025-02-20T10:10:35.951",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782517,1740046235961,-503.46264896,0.00010958,2,"2025-02-20T10:10:35.961",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782518,1740046235971,-504.89344488,0.00010958,2,"2025-02-20T10:10:35.971",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782519,1740046235981,-500.0,0.00010958,2,"2025-02-20T10:10:35.981",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782520,1740046235990,-505.01963286,0.00010958,2,"2025-02-20T10:10:35.990",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782521,1740046235999,-500.0,0.00010958,2,"2025-02-20T10:10:35.999",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782522,1740046236009,-500.0,0.00010958,2,"2025-02-20T10:10:36.009",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782523,1740046236018,-501.9155217,0.00010958,2,"2025-02-20T10:10:36.018",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782524,1740046236027,-500.0,0.00010958,2,"2025-02-20T10:10:36.027",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782525,1740046236037,-500.0,0.00010958,2,"2025-02-20T10:10:36.037",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782526,1740046236047,-500.0,0.00010958,2,"2025-02-20T10:10:36.047",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782527,1740046236057,-500.0,0.00010958,2,"2025-02-20T10:10:36.057",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782528,1740046236067,-500.0,0.00010958,2,"2025-02-20T10:10:36.067",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782529,1740046236076,-500.0,0.00010958,2,"2025-02-20T10:10:36.076",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782530,1740046236086,-500.0,0.00010958,2,"2025-02-20T10:10:36.086",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782531,1740046236095,-500.0,0.00010958,2,"2025-02-20T10:10:36.095",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782532,1740046236105,-500.0,0.00010958,2,"2025-02-20T10:10:36.105",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782533,1740046236114,-500.0,0.00010958,2,"2025-02-20T10:10:36.114",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782534,1740046236124,-501.36647805,0.00010958,2,"2025-02-20T10:10:36.124",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782535,1740046236133,-500.0,0.00010958,2,"2025-02-20T10:10:36.133",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782536,1740046236143,-500.0,0.00010958,2,"2025-02-20T10:10:36.143",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782537,1740046236153,-500.0,0.00010958,2,"2025-02-20T10:10:36.153",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782538,1740046236163,-500.0,0.00010958,2,"2025-02-20T10:10:36.163",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782539,1740046236173,-514.96259265,0.00010958,2,"2025-02-20T10:10:36.173",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782540,1740046236182,-500.0,0.00010958,2,"2025-02-20T10:10:36.182",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782541,1740046236192,-500.0,0.00010958,2,"2025-02-20T10:10:36.192",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782542,1740046236202,-500.0,0.00010958,2,"2025-02-20T10:10:36.202",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782543,1740046236211,-399.6975884,0.00010958,2,"2025-02-20T10:10:36.211",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782544,1740046236221,-503.56133456,0.00010958,2,"2025-02-20T10:10:36.221",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782545,1740046236231,-500.0,0.00010958,2,"2025-02-20T10:10:36.231",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782546,1740046236240,-500.0,0.00010958,2,"2025-02-20T10:10:36.240",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782547,1740046236250,-532.35,0.00010958,2,"2025-02-20T10:10:36.250",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782548,1740046236259,-500.0,0.00010958,2,"2025-02-20T10:10:36.259",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782549,1740046236268,-500.0,0.00010958,2,"2025-02-20T10:10:36.268",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782550,1740046236277,-500.0,0.00010958,2,"2025-02-20T10:10:36.277",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782551,1740046236288,-500.0,0.00010958,2,"2025-02-20T10:10:36.288",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782552,1740046236297,-500.0,0.00010958,2,"2025-02-20T10:10:36.297",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782553,1740046236307,-500.0,0.00010958,2,"2025-02-20T10:10:36.307",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782554,1740046236317,-500.0,0.00010958,2,"2025-02-20T10:10:36.317",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782555,1740046236327,-500.0,0.00010958,2,"2025-02-20T10:10:36.327",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782556,1740046236336,-500.0,0.00010958,2,"2025-02-20T10:10:36.336",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782557,1740046236345,-500.0,0.00010958,2,"2025-02-20T10:10:36.345",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782558,1740046236355,-500.0,0.00010958,2,"2025-02-20T10:10:36.355",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782559,1740046236364,-500.0,0.00010958,2,"2025-02-20T10:10:36.364",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782560,1740046236373,-503.34847098,0.00010958,2,"2025-02-20T10:10:36.373",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782561,1740046236382,-276.20221079,0.00010958,2,"2025-02-20T10:10:36.382",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782562,1740046236391,-500.0,0.00010958,2,"2025-02-20T10:10:36.391",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782563,1740046236400,-520.73692898,0.00010958,2,"2025-02-20T10:10:36.400",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782564,1740046236409,-500.0,0.00010958,2,"2025-02-20T10:10:36.409",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782565,1740046236418,-500.0,0.00010958,2,"2025-02-20T10:10:36.418",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782566,1740046236429,-500.0,0.00010958,2,"2025-02-20T10:10:36.429",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782567,1740046236440,-500.0,0.00010958,2,"2025-02-20T10:10:36.440",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782568,1740046236450,-501.20571798,0.00010958,2,"2025-02-20T10:10:36.450",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782569,1740046236460,-507.0650411,0.00010958,2,"2025-02-20T10:10:36.460",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782570,1740046236472,-500.0,0.00010958,2,"2025-02-20T10:10:36.472",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782571,1740046236481,-500.0,0.00010958,2,"2025-02-20T10:10:36.481",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782572,1740046236490,-500.0,0.00010958,2,"2025-02-20T10:10:36.490",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782573,1740046236499,-500.0,0.00010958,2,"2025-02-20T10:10:36.499",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782574,1740046236510,-500.0,0.00010958,2,"2025-02-20T10:10:36.510",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782575,1740046236518,-500.0,0.00010958,2,"2025-02-20T10:10:36.518",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782576,1740046236528,-500.0,0.00010958,2,"2025-02-20T10:10:36.528",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782577,1740046236538,-500.0,0.00010958,2,"2025-02-20T10:10:36.538",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782578,1740046236549,-506.79138279,0.00010958,2,"2025-02-20T10:10:36.549",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782579,1740046236559,-500.0,0.00010958,2,"2025-02-20T10:10:36.559",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782580,1740046236569,-500.0,0.00010958,2,"2025-02-20T10:10:36.569",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782581,1740046236579,-500.0,0.00010958,2,"2025-02-20T10:10:36.579",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782582,1740046236588,-522.07894398,0.00010958,2,"2025-02-20T10:10:36.588",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782583,1740046236598,-500.0,0.00010958,2,"2025-02-20T10:10:36.598",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782584,1740046236607,-500.01947094,0.00010958,2,"2025-02-20T10:10:36.607",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782585,1740046236616,-500.0,0.00010958,2,"2025-02-20T10:10:36.616",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782586,1740046236627,-506.62022338,0.00010958,2,"2025-02-20T10:10:36.627",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782587,1740046236637,-500.0,0.00010958,2,"2025-02-20T10:10:36.637",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782588,1740046236646,-500.0,0.00010958,2,"2025-02-20T10:10:36.646",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782589,1740046236656,-500.0,0.00010958,2,"2025-02-20T10:10:36.656",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782590,1740046236666,-500.0,0.00010958,2,"2025-02-20T10:10:36.666",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782591,1740046236675,-505.67941894,0.00010958,2,"2025-02-20T10:10:36.675",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782592,1740046236685,-500.0,0.00010958,2,"2025-02-20T10:10:36.685",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782593,1740046236695,-500.0,0.00010958,2,"2025-02-20T10:10:36.695",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782594,1740046236704,-500.0,0.00010958,2,"2025-02-20T10:10:36.704",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782595,1740046236714,-500.0,0.00010958,2,"2025-02-20T10:10:36.714",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782596,1740046236724,-500.0,0.00010958,2,"2025-02-20T10:10:36.724",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782597,1740046236733,-500.0,0.00010958,2,"2025-02-20T10:10:36.733",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782598,1740046236742,-383.26334121,0.00010958,2,"2025-02-20T10:10:36.742",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782599,1740046236751,-500.0,0.00010958,2,"2025-02-20T10:10:36.751",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782600,1740046236761,-501.03708722,0.00010958,2,"2025-02-20T10:10:36.761",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782601,1740046236771,-500.0,0.00010958,2,"2025-02-20T10:10:36.771",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782602,1740046236780,-500.0,0.00010958,2,"2025-02-20T10:10:36.780",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782603,1740046236789,-500.0,0.00010958,2,"2025-02-20T10:10:36.789",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782604,1740046236799,-500.0,0.00010958,2,"2025-02-20T10:10:36.799",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782605,1740046236808,-505.57772442,0.00010958,2,"2025-02-20T10:10:36.808",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782606,1740046236818,-500.0,0.00010958,2,"2025-02-20T10:10:36.818",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782607,1740046236827,-500.0,0.00010958,2,"2025-02-20T10:10:36.827",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782608,1740046236836,-500.0,0.00010958,2,"2025-02-20T10:10:36.836",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782609,1740046236846,-500.0,0.00010958,2,"2025-02-20T10:10:36.846",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782610,1740046236855,-503.16528745,0.00010958,2,"2025-02-20T10:10:36.855",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782611,1740046236864,-500.0,0.00010958,2,"2025-02-20T10:10:36.864",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782612,1740046236873,-544.91973153,0.00010958,2,"2025-02-20T10:10:36.873",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782613,1740046236882,-500.0,0.00010958,2,"2025-02-20T10:10:36.882",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782614,1740046236892,-500.0,0.00010958,2,"2025-02-20T10:10:36.892",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782615,1740046236902,-500.0,0.00010958,2,"2025-02-20T10:10:36.902",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782616,1740046236911,-500.0,0.00010958,2,"2025-02-20T10:10:36.911",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782617,1740046236921,-500.0,0.00010958,2,"2025-02-20T10:10:36.921",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782618,1740046236931,-500.0,0.00010958,2,"2025-02-20T10:10:36.931",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782619,1740046236941,-502.44732071,0.00010958,2,"2025-02-20T10:10:36.941",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782620,1740046236951,-500.4054076,0.00010958,2,"2025-02-20T10:10:36.951",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782621,1740046236961,-500.0,0.00010958,2,"2025-02-20T10:10:36.961",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782622,1740046236970,-502.97163188,0.00010958,2,"2025-02-20T10:10:36.970",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782623,1740046236980,-500.0,0.00010958,2,"2025-02-20T10:10:36.980",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782624,1740046236990,-500.0,0.00010958,2,"2025-02-20T10:10:36.990",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782625,1740046237000,-500.0,0.00010958,2,"2025-02-20T10:10:37.000",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782626,1740046237010,-500.0,0.00010958,2,"2025-02-20T10:10:37.010",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782627,1740046237019,-500.0,0.00010958,2,"2025-02-20T10:10:37.019",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782628,1740046237029,-501.09049137,0.00010958,2,"2025-02-20T10:10:37.029",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782629,1740046237039,-500.0,0.00010958,2,"2025-02-20T10:10:37.039",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782630,1740046237048,-500.0,0.00010958,2,"2025-02-20T10:10:37.048",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782631,1740046237058,-500.0,0.00010958,2,"2025-02-20T10:10:37.058",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782632,1740046237068,-500.0,0.00010958,2,"2025-02-20T10:10:37.068",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782633,1740046237077,-500.0,0.00010958,2,"2025-02-20T10:10:37.077",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782634,1740046237087,-500.0,0.00010958,2,"2025-02-20T10:10:37.087",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782635,1740046237096,-500.0,0.00010958,2,"2025-02-20T10:10:37.096",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782636,1740046237105,-500.0,0.00010958,2,"2025-02-20T10:10:37.105",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782637,1740046237116,-500.93237161,0.00010958,2,"2025-02-20T10:10:37.116",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782638,1740046237125,-500.0,0.00010958,2,"2025-02-20T10:10:37.125",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782639,1740046237135,-500.0,0.00010958,2,"2025-02-20T10:10:37.135",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782640,1740046237145,-500.0,0.00010958,2,"2025-02-20T10:10:37.145",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782641,1740046237155,-502.87977063,0.00010958,2,"2025-02-20T10:10:37.155",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782642,1740046237164,-500.0,0.00010958,2,"2025-02-20T10:10:37.164",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782643,1740046237174,-500.0,0.00010958,2,"2025-02-20T10:10:37.174",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782644,1740046237183,-500.0,0.00010958,2,"2025-02-20T10:10:37.183",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782645,1740046237193,-500.0,0.00010958,2,"2025-02-20T10:10:37.193",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782646,1740046237203,-500.0,0.00010958,2,"2025-02-20T10:10:37.203",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782647,1740046237213,-500.0,0.00010958,2,"2025-02-20T10:10:37.213",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782648,1740046237223,-506.13371444,0.00010958,2,"2025-02-20T10:10:37.223",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782649,1740046237232,-500.0,0.00010958,2,"2025-02-20T10:10:37.232",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782650,1740046237242,-500.0,0.00010958,2,"2025-02-20T10:10:37.242",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782651,1740046237251,-502.87677256,0.00010958,2,"2025-02-20T10:10:37.251",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782652,1740046237261,-501.37719973,0.00010958,2,"2025-02-20T10:10:37.261",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782653,1740046237271,-435.36928178,0.00010958,2,"2025-02-20T10:10:37.271",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782654,1740046237280,-500.0,0.00010958,2,"2025-02-20T10:10:37.280",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782655,1740046237290,-500.0,0.00010958,2,"2025-02-20T10:10:37.290",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782656,1740046237300,-526.39289842,0.00010958,2,"2025-02-20T10:10:37.300",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782657,1740046237310,-504.39637856,0.00010958,2,"2025-02-20T10:10:37.310",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782658,1740046237319,-601.91157506,0.00010958,2,"2025-02-20T10:10:37.319",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782659,1740046237329,-500.0,0.00010958,2,"2025-02-20T10:10:37.329",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782660,1740046237339,-500.0,0.00010958,2,"2025-02-20T10:10:37.339",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782661,1740046237349,-500.0,0.00010958,2,"2025-02-20T10:10:37.349",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782662,1740046237359,-500.0,0.00010958,2,"2025-02-20T10:10:37.359",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782663,1740046237368,-500.0,0.00010958,2,"2025-02-20T10:10:37.368",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782664,1740046237378,-500.0,0.00010958,2,"2025-02-20T10:10:37.378",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782665,1740046237387,-500.0,0.00010958,2,"2025-02-20T10:10:37.387",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782666,1740046237397,-502.04214757,0.00010958,2,"2025-02-20T10:10:37.397",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782667,1740046237406,-500.0,0.00010958,2,"2025-02-20T10:10:37.406",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782668,1740046237415,-500.0,0.00010958,2,"2025-02-20T10:10:37.415",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782669,1740046237425,-500.0,0.00010958,2,"2025-02-20T10:10:37.425",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782670,1740046237435,-503.88787084,0.00010958,2,"2025-02-20T10:10:37.435",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782671,1740046237444,-500.0,0.00010958,2,"2025-02-20T10:10:37.444",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782672,1740046237453,-505.50319674,0.00010958,2,"2025-02-20T10:10:37.453",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782673,1740046237465,-502.94688968,0.00010958,2,"2025-02-20T10:10:37.465",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782674,1740046237475,-500.0,0.00010958,2,"2025-02-20T10:10:37.475",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782675,1740046237484,-500.0,0.00010958,2,"2025-02-20T10:10:37.484",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782676,1740046237495,-500.0,0.00010958,2,"2025-02-20T10:10:37.495",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782677,1740046237505,-500.0,0.00010958,2,"2025-02-20T10:10:37.505",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782678,1740046237515,-500.0,0.00010958,2,"2025-02-20T10:10:37.515",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782679,1740046237524,-500.0,0.00010958,2,"2025-02-20T10:10:37.524",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782680,1740046237533,-500.0,0.00010958,2,"2025-02-20T10:10:37.533",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782681,1740046237544,-503.69405691,0.00010958,2,"2025-02-20T10:10:37.544",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782682,1740046237555,-500.0,0.00010958,2,"2025-02-20T10:10:37.555",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782683,1740046237564,-500.0,0.00010958,2,"2025-02-20T10:10:37.564",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782684,1740046237574,-502.74452142,0.00010958,2,"2025-02-20T10:10:37.574",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782685,1740046237583,-500.0,0.00010958,2,"2025-02-20T10:10:37.583",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782686,1740046237593,-500.0,0.00010958,2,"2025-02-20T10:10:37.593",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782687,1740046237602,-500.0,0.00010958,2,"2025-02-20T10:10:37.602",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782688,1740046237612,-500.0,0.00010958,2,"2025-02-20T10:10:37.612",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782689,1740046237621,-501.04815151,0.00010958,2,"2025-02-20T10:10:37.621",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782690,1740046237632,-506.44429256,0.00010958,2,"2025-02-20T10:10:37.632",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782691,1740046237641,-500.0,0.00010958,2,"2025-02-20T10:10:37.641",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782692,1740046237651,-508.95619231,0.00010958,2,"2025-02-20T10:10:37.651",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782693,1740046237660,-502.20357316,0.00010958,2,"2025-02-20T10:10:37.660",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782694,1740046237670,-500.0,0.00010958,2,"2025-02-20T10:10:37.670",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782695,1740046237680,-508.63635075,0.00010958,2,"2025-02-20T10:10:37.680",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782696,1740046237689,-500.0,0.00010958,2,"2025-02-20T10:10:37.689",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782697,1740046237698,-500.0,0.00010958,2,"2025-02-20T10:10:37.698",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782698,1740046237708,-501.61480221,0.00010958,2,"2025-02-20T10:10:37.708",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782699,1740046237717,-508.05974625,0.00010958,2,"2025-02-20T10:10:37.717",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782700,1740046237727,-502.72532111,0.00010958,2,"2025-02-20T10:10:37.727",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782701,1740046237736,-500.0,0.00010958,2,"2025-02-20T10:10:37.736",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782702,1740046237745,-500.0,0.00010958,2,"2025-02-20T10:10:37.745",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782703,1740046237755,-504.34678655,0.00010958,2,"2025-02-20T10:10:37.755",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782704,1740046237764,-505.37857873,0.00010958,2,"2025-02-20T10:10:37.764",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782705,1740046237774,-500.0,0.00010958,2,"2025-02-20T10:10:37.774",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782706,1740046237783,-502.43748308,0.00010958,2,"2025-02-20T10:10:37.783",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782707,1740046237792,-503.2248313,0.00010958,2,"2025-02-20T10:10:37.792",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782708,1740046237802,-500.0,0.00010958,2,"2025-02-20T10:10:37.802",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782709,1740046237811,-505.62350174,0.00010958,2,"2025-02-20T10:10:37.811",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782710,1740046237821,-534.68637011,0.00010958,2,"2025-02-20T10:10:37.821",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782711,1740046237831,-500.0,0.00010958,2,"2025-02-20T10:10:37.831",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782712,1740046237842,-504.39524293,0.00010958,2,"2025-02-20T10:10:37.842",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782713,1740046237852,-507.07444053,0.00010958,2,"2025-02-20T10:10:37.852",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782714,1740046237862,-500.0,0.00010958,2,"2025-02-20T10:10:37.862",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782715,1740046237871,-500.0,0.00010958,2,"2025-02-20T10:10:37.871",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782716,1740046237882,-500.0,0.00010958,2,"2025-02-20T10:10:37.882",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782717,1740046237891,-501.59817126,0.00010958,2,"2025-02-20T10:10:37.891",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782718,1740046237901,-500.0,0.00010958,2,"2025-02-20T10:10:37.901",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782719,1740046237911,-500.24571595,0.00010958,2,"2025-02-20T10:10:37.911",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782720,1740046237921,-500.0,0.00010958,2,"2025-02-20T10:10:37.921",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782721,1740046237930,-500.0,0.00010958,2,"2025-02-20T10:10:37.930",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782722,1740046237939,-501.89614807,0.00010958,2,"2025-02-20T10:10:37.939",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782723,1740046237949,-500.0,0.00010958,2,"2025-02-20T10:10:37.949",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782725,1740046237958,-504.65650449,0.00010958,2,"2025-02-20T10:10:37.958",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782726,1740046237969,-500.0,0.00010958,2,"2025-02-20T10:10:37.969",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782727,1740046237978,-500.0,0.00010958,2,"2025-02-20T10:10:37.978",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782728,1740046237988,-500.0,0.00010958,2,"2025-02-20T10:10:37.988",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782729,1740046237997,-500.0,0.00010958,2,"2025-02-20T10:10:37.997",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782730,1740046238007,-516.42568139,0.00010958,2,"2025-02-20T10:10:38.007",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782731,1740046238017,-507.96030167,0.00010958,2,"2025-02-20T10:10:38.017",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782732,1740046238026,-500.0,0.00010958,2,"2025-02-20T10:10:38.026",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782733,1740046238035,-543.03688606,0.00010958,2,"2025-02-20T10:10:38.035",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782734,1740046238045,-500.0,0.00010958,2,"2025-02-20T10:10:38.045",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782735,1740046238054,-504.69743184,0.00010958,2,"2025-02-20T10:10:38.054",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782736,1740046238064,-500.0,0.00010958,2,"2025-02-20T10:10:38.064",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782737,1740046238073,-500.0,0.00010958,2,"2025-02-20T10:10:38.073",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782738,1740046238082,-500.0,0.00010958,2,"2025-02-20T10:10:38.082",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782739,1740046238091,-500.0,0.00010958,2,"2025-02-20T10:10:38.091",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782740,1740046238102,-500.0,0.00010958,2,"2025-02-20T10:10:38.102",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782741,1740046238111,-512.82162654,0.00010958,2,"2025-02-20T10:10:38.111",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782742,1740046238121,-522.63262834,0.00010958,2,"2025-02-20T10:10:38.121",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782743,1740046238131,-501.51420234,0.00010958,2,"2025-02-20T10:10:38.131",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782744,1740046238140,-504.52625491,0.00010958,2,"2025-02-20T10:10:38.140",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782745,1740046238150,-500.0,0.00010958,2,"2025-02-20T10:10:38.150",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782746,1740046238160,-502.93082085,0.00010958,2,"2025-02-20T10:10:38.160",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782747,1740046238169,-500.0,0.00010958,2,"2025-02-20T10:10:38.169",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782748,1740046238179,-500.0,0.00010958,2,"2025-02-20T10:10:38.179",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782749,1740046238188,-512.25522378,0.00010958,2,"2025-02-20T10:10:38.188",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782750,1740046238198,-503.19136684,0.00010958,2,"2025-02-20T10:10:38.198",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782751,1740046238208,-500.0,0.00010958,2,"2025-02-20T10:10:38.208",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782752,1740046238218,-629.07043743,0.00010958,2,"2025-02-20T10:10:38.218",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782753,1740046238227,-503.40151801,0.00010958,2,"2025-02-20T10:10:38.227",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782754,1740046238237,-500.0,0.00010958,2,"2025-02-20T10:10:38.237",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782755,1740046238248,-500.0,0.00010958,2,"2025-02-20T10:10:38.248",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782756,1740046238257,-502.01692711,0.00010958,2,"2025-02-20T10:10:38.257",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782757,1740046238267,-500.0,0.00010958,2,"2025-02-20T10:10:38.267",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782758,1740046238276,-500.0,0.00010958,2,"2025-02-20T10:10:38.276",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782759,1740046238436,-500.0,0.00010958,2,"2025-02-20T10:10:38.436",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782760,1740046238447,-500.0,0.00010958,2,"2025-02-20T10:10:38.447",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782761,1740046238457,-500.0,0.00010958,2,"2025-02-20T10:10:38.457",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782762,1740046238469,-503.52803224,0.00010958,2,"2025-02-20T10:10:38.469",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782763,1740046238479,-501.85552614,0.00010958,2,"2025-02-20T10:10:38.479",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782764,1740046238488,-505.33788838,0.00010958,2,"2025-02-20T10:10:38.488",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782765,1740046238500,-503.13787233,0.00010958,2,"2025-02-20T10:10:38.500",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782766,1740046238511,-489.22839581,0.00010958,2,"2025-02-20T10:10:38.511",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782767,1740046238520,-500.0,0.00010958,2,"2025-02-20T10:10:38.520",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782768,1740046238530,-501.93385551,0.00010958,2,"2025-02-20T10:10:38.530",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782769,1740046238540,-514.02352227,0.00010958,2,"2025-02-20T10:10:38.540",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782770,1740046238549,-500.0,0.00010958,2,"2025-02-20T10:10:38.549",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782771,1740046238559,-505.49304867,0.00010958,2,"2025-02-20T10:10:38.559",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782772,1740046238569,-362.35803779,0.00010958,2,"2025-02-20T10:10:38.569",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782773,1740046238578,-501.06978773,0.00010958,2,"2025-02-20T10:10:38.578",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782774,1740046238587,-506.54633581,0.00010958,2,"2025-02-20T10:10:38.587",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782775,1740046238596,-500.0,0.00010958,2,"2025-02-20T10:10:38.596",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782776,1740046238606,-502.40675467,0.00010958,2,"2025-02-20T10:10:38.606",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782777,1740046238615,-503.24520729,0.00010958,2,"2025-02-20T10:10:38.615",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782778,1740046238624,-480.26279255,0.00010958,2,"2025-02-20T10:10:38.624",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782779,1740046238634,-500.0,0.00010958,2,"2025-02-20T10:10:38.634",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782780,1740046238643,-500.0,0.00010958,2,"2025-02-20T10:10:38.643",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782781,1740046238653,-500.0,0.00010958,2,"2025-02-20T10:10:38.653",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782782,1740046238663,-500.0,0.00010958,2,"2025-02-20T10:10:38.663",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782783,1740046238673,-500.0,0.00010958,2,"2025-02-20T10:10:38.673",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782784,1740046238683,-501.55238461,0.00010958,2,"2025-02-20T10:10:38.683",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782785,1740046238692,-508.84628829,0.00010958,2,"2025-02-20T10:10:38.692",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782786,1740046238702,-500.0,0.00010958,2,"2025-02-20T10:10:38.702",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782787,1740046238711,-500.0,0.00010958,2,"2025-02-20T10:10:38.711",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782788,1740046238721,-500.0,0.00010958,2,"2025-02-20T10:10:38.721",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782789,1740046238730,-500.0,0.00010958,2,"2025-02-20T10:10:38.730",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782790,1740046238739,-502.04226422,0.00010958,2,"2025-02-20T10:10:38.739",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782791,1740046238748,-501.56163711,0.00010958,2,"2025-02-20T10:10:38.748",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782792,1740046238757,-500.0,0.00010958,2,"2025-02-20T10:10:38.757",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782793,1740046238767,-501.66415405,0.00010958,2,"2025-02-20T10:10:38.767",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782794,1740046238776,-500.0,0.00010958,2,"2025-02-20T10:10:38.776",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782795,1740046238785,-502.94008027,0.00010958,2,"2025-02-20T10:10:38.785",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782796,1740046238795,-500.0,0.00010958,2,"2025-02-20T10:10:38.795",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782797,1740046238805,-503.14780998,0.00010958,2,"2025-02-20T10:10:38.805",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782798,1740046238815,-500.0,0.00010958,2,"2025-02-20T10:10:38.815",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782799,1740046238824,-509.23905187,0.00010958,2,"2025-02-20T10:10:38.824",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782800,1740046238834,-500.0,0.00010958,2,"2025-02-20T10:10:38.834",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782801,1740046238843,-502.45588604,0.00010958,2,"2025-02-20T10:10:38.843",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782802,1740046238853,-500.0,0.00010958,2,"2025-02-20T10:10:38.853",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782803,1740046238862,-500.0,0.00010958,2,"2025-02-20T10:10:38.862",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782804,1740046238872,-501.45756373,0.00010958,2,"2025-02-20T10:10:38.872",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782805,1740046238882,-500.0,0.00010958,2,"2025-02-20T10:10:38.882",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782806,1740046238891,-167.64742137,0.00010958,2,"2025-02-20T10:10:38.891",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782807,1740046238901,-500.0,0.00010958,2,"2025-02-20T10:10:38.901",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782808,1740046238910,-500.0,0.00010958,2,"2025-02-20T10:10:38.910",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782809,1740046238920,-501.71797906,0.00010958,2,"2025-02-20T10:10:38.920",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782810,1740046238929,-500.0,0.00010958,2,"2025-02-20T10:10:38.929",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782811,1740046238939,-500.0,0.00010958,2,"2025-02-20T10:10:38.939",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782812,1740046238949,-500.0,0.00010958,2,"2025-02-20T10:10:38.949",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782813,1740046238959,-500.0,0.00010958,2,"2025-02-20T10:10:38.959",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782814,1740046238969,-500.0,0.00010958,2,"2025-02-20T10:10:38.969",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782815,1740046238978,-500.0,0.00010958,2,"2025-02-20T10:10:38.978",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782816,1740046238987,-500.0,0.00010958,2,"2025-02-20T10:10:38.987",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782817,1740046238997,-500.0,0.00010958,2,"2025-02-20T10:10:38.997",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782818,1740046239006,-500.0,0.00010958,2,"2025-02-20T10:10:39.006",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782819,1740046239016,-500.0,0.00010958,2,"2025-02-20T10:10:39.016",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782820,1740046239026,-500.0,0.00010958,2,"2025-02-20T10:10:39.026",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782821,1740046239035,-500.0,0.00010958,2,"2025-02-20T10:10:39.035",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782822,1740046239044,-500.0,0.00010958,2,"2025-02-20T10:10:39.044",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782823,1740046239054,-500.0,0.00010958,2,"2025-02-20T10:10:39.054",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782824,1740046239063,-500.0,0.00010958,2,"2025-02-20T10:10:39.063",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782825,1740046239073,-550.38581448,0.00010958,2,"2025-02-20T10:10:39.073",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782826,1740046239082,-502.43890751,0.00010958,2,"2025-02-20T10:10:39.082",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782827,1740046239092,-500.0,0.00010958,2,"2025-02-20T10:10:39.092",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782828,1740046239102,-500.0,0.00010958,2,"2025-02-20T10:10:39.102",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782829,1740046239112,-500.0,0.00010958,2,"2025-02-20T10:10:39.112",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782830,1740046239122,-500.0,0.00010958,2,"2025-02-20T10:10:39.122",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782831,1740046239131,-500.0,0.00010958,2,"2025-02-20T10:10:39.131",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782832,1740046239142,-500.0,0.00010958,2,"2025-02-20T10:10:39.142",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782833,1740046239152,-501.93877457,0.00010958,2,"2025-02-20T10:10:39.152",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782834,1740046239162,-509.29725218,0.00010958,2,"2025-02-20T10:10:39.162",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782835,1740046239172,-612.48423098,0.00010958,2,"2025-02-20T10:10:39.172",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782836,1740046239182,-156.374567,0.00010958,2,"2025-02-20T10:10:39.182",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782837,1740046239192,-500.0,0.00010958,2,"2025-02-20T10:10:39.192",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782838,1740046239202,-509.5030006,0.00010958,2,"2025-02-20T10:10:39.202",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782839,1740046239211,-500.0,0.00010958,2,"2025-02-20T10:10:39.211",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782840,1740046239222,-500.0,0.00010958,2,"2025-02-20T10:10:39.222",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782841,1740046239243,-500.0,0.00010958,2,"2025-02-20T10:10:39.243",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782842,1740046239252,-500.0,0.00010958,2,"2025-02-20T10:10:39.252",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782843,1740046239263,-500.0,0.00010958,2,"2025-02-20T10:10:39.263",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782844,1740046239274,-500.0,0.00010958,2,"2025-02-20T10:10:39.274",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782845,1740046239284,-500.0,0.00010958,2,"2025-02-20T10:10:39.284",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782846,1740046239294,-500.0,0.00010958,2,"2025-02-20T10:10:39.294",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782847,1740046239305,-500.0,0.00010958,2,"2025-02-20T10:10:39.305",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782848,1740046239316,-502.79140444,0.00010958,2,"2025-02-20T10:10:39.316",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782849,1740046239326,-500.0,0.00010958,2,"2025-02-20T10:10:39.326",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782850,1740046239337,-500.0,0.00010958,2,"2025-02-20T10:10:39.337",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782851,1740046239347,-500.0,0.00010958,2,"2025-02-20T10:10:39.347",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782852,1740046239359,-500.0,0.00010958,2,"2025-02-20T10:10:39.359",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782853,1740046239369,-500.0,0.00010958,2,"2025-02-20T10:10:39.369",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782854,1740046239379,-500.0,0.00010958,2,"2025-02-20T10:10:39.379",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782855,1740046239390,-503.30994032,0.00010958,2,"2025-02-20T10:10:39.390",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782856,1740046239400,-500.75101853,0.00010958,2,"2025-02-20T10:10:39.400",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782857,1740046239410,-500.0,0.00010958,2,"2025-02-20T10:10:39.410",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782858,1740046239420,-500.0,0.00010958,2,"2025-02-20T10:10:39.420",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782859,1740046239431,-500.0,0.00010958,2,"2025-02-20T10:10:39.431",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782860,1740046239441,-500.0,0.00010958,2,"2025-02-20T10:10:39.441",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782861,1740046239451,-500.0,0.00010958,2,"2025-02-20T10:10:39.451",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782862,1740046239462,-156.97182497,0.00010958,2,"2025-02-20T10:10:39.462",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782863,1740046239474,-500.0,0.00010958,2,"2025-02-20T10:10:39.474",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782864,1740046239484,-500.0,0.00010958,2,"2025-02-20T10:10:39.484",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782865,1740046239493,-500.0,0.00010958,2,"2025-02-20T10:10:39.493",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782866,1740046239503,-500.0,0.00010958,2,"2025-02-20T10:10:39.503",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782867,1740046239514,-500.0,0.00010958,2,"2025-02-20T10:10:39.514",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782868,1740046239523,-500.0,0.00010958,2,"2025-02-20T10:10:39.523",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782869,1740046239534,-500.0,0.00010958,2,"2025-02-20T10:10:39.534",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782870,1740046239545,-420.78725709,0.00010958,2,"2025-02-20T10:10:39.545",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782871,1740046239555,-500.0,0.00010958,2,"2025-02-20T10:10:39.555",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782872,1740046239566,-505.42996848,0.00010958,2,"2025-02-20T10:10:39.566",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782873,1740046239576,-500.0,0.00010958,2,"2025-02-20T10:10:39.576",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782874,1740046239585,-500.0,0.00010958,2,"2025-02-20T10:10:39.585",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782875,1740046239595,-500.0,0.00010958,2,"2025-02-20T10:10:39.595",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782876,1740046239605,-294.30246093,0.00010958,2,"2025-02-20T10:10:39.605",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782877,1740046239615,-500.0,0.00010958,2,"2025-02-20T10:10:39.615",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782878,1740046239625,-500.0,0.00010958,2,"2025-02-20T10:10:39.625",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782879,1740046239635,-500.0,0.00010958,2,"2025-02-20T10:10:39.635",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782880,1740046239644,-504.95073803,0.00010958,2,"2025-02-20T10:10:39.644",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782881,1740046239654,-500.0,0.00010958,2,"2025-02-20T10:10:39.654",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782882,1740046239664,-500.0,0.00010958,2,"2025-02-20T10:10:39.664",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782883,1740046239673,-500.0,0.00010958,2,"2025-02-20T10:10:39.673",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782884,1740046239683,-500.0,0.00010958,2,"2025-02-20T10:10:39.683",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782885,1740046239692,-500.0,0.00010958,2,"2025-02-20T10:10:39.692",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782886,1740046239702,-500.0,0.00010958,2,"2025-02-20T10:10:39.702",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782887,1740046239711,-500.0,0.00010958,2,"2025-02-20T10:10:39.711",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782888,1740046239721,-500.0,0.00010958,2,"2025-02-20T10:10:39.721",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782889,1740046239731,-504.17132136,0.00010958,2,"2025-02-20T10:10:39.731",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782890,1740046239741,-500.0,0.00010958,2,"2025-02-20T10:10:39.741",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782891,1740046239750,-500.0,0.00010958,2,"2025-02-20T10:10:39.750",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782892,1740046239760,-500.0,0.00010958,2,"2025-02-20T10:10:39.760",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782893,1740046239770,-500.0,0.00010958,2,"2025-02-20T10:10:39.770",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782894,1740046239779,-500.0,0.00010958,2,"2025-02-20T10:10:39.779",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782895,1740046239789,-500.0,0.00010958,2,"2025-02-20T10:10:39.789",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782896,1740046239799,-502.44837668,0.00010958,2,"2025-02-20T10:10:39.799",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782897,1740046239809,-502.18545267,0.00010958,2,"2025-02-20T10:10:39.809",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782898,1740046239819,-500.0,0.00010958,2,"2025-02-20T10:10:39.819",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782899,1740046239828,-505.79433055,0.00010958,2,"2025-02-20T10:10:39.828",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782900,1740046239838,-500.0,0.00010958,2,"2025-02-20T10:10:39.838",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782901,1740046239848,-500.0,0.00010958,2,"2025-02-20T10:10:39.848",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782902,1740046239857,-500.0,0.00010958,2,"2025-02-20T10:10:39.857",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782903,1740046239867,-500.0,0.00010958,2,"2025-02-20T10:10:39.867",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782904,1740046239877,-500.0,0.00010958,2,"2025-02-20T10:10:39.877",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782905,1740046239887,-500.0,0.00010958,2,"2025-02-20T10:10:39.887",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782906,1740046239896,-500.0,0.00010958,2,"2025-02-20T10:10:39.896",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782907,1740046239906,-500.0,0.00010958,2,"2025-02-20T10:10:39.906",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782908,1740046239915,-500.0,0.00010958,2,"2025-02-20T10:10:39.915",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782909,1740046239926,-500.0,0.00010958,2,"2025-02-20T10:10:39.926",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782910,1740046239935,-500.0,0.00010958,2,"2025-02-20T10:10:39.935",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782911,1740046239945,-500.0,0.00010958,2,"2025-02-20T10:10:39.945",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782912,1740046239955,-500.0,0.00010958,2,"2025-02-20T10:10:39.955",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782913,1740046239965,-500.0,0.00010958,2,"2025-02-20T10:10:39.965",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782914,1740046239976,-500.0,0.00010958,2,"2025-02-20T10:10:39.976",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782915,1740046239986,-500.0,0.00010958,2,"2025-02-20T10:10:39.986",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782916,1740046239995,-500.0,0.00010958,2,"2025-02-20T10:10:39.995",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782917,1740046240005,-500.0,0.00010958,2,"2025-02-20T10:10:40.005",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782918,1740046240015,-500.0,0.00010958,2,"2025-02-20T10:10:40.015",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782919,1740046240024,-500.0,0.00010958,2,"2025-02-20T10:10:40.024",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782920,1740046240033,-500.0,0.00010958,2,"2025-02-20T10:10:40.033",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782921,1740046240042,-504.34912371,0.00010958,2,"2025-02-20T10:10:40.042",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782922,1740046240051,-500.0,0.00010958,2,"2025-02-20T10:10:40.051",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782923,1740046240061,-500.0,0.00010958,2,"2025-02-20T10:10:40.061",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782924,1740046240070,-500.0,0.00010958,2,"2025-02-20T10:10:40.070",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782925,1740046240081,-215.8591761,0.00010958,2,"2025-02-20T10:10:40.081",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782926,1740046240091,-500.0,0.00010958,2,"2025-02-20T10:10:40.091",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782927,1740046240101,-500.0,0.00010958,2,"2025-02-20T10:10:40.101",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782928,1740046240110,-500.0,0.00010958,2,"2025-02-20T10:10:40.110",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782929,1740046240120,-500.0,0.00010958,2,"2025-02-20T10:10:40.120",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782930,1740046240130,-500.0,0.00010958,2,"2025-02-20T10:10:40.130",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782931,1740046240139,-500.0,0.00010958,2,"2025-02-20T10:10:40.139",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782932,1740046240149,-504.28522176,0.00010958,2,"2025-02-20T10:10:40.149",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782933,1740046240158,-1000.0,0.00010958,2,"2025-02-20T10:10:40.158",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782934,1740046240168,-500.0,0.00010958,2,"2025-02-20T10:10:40.168",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782935,1740046240177,-500.0,0.00010958,2,"2025-02-20T10:10:40.177",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782936,1740046240186,-500.0,0.00010958,2,"2025-02-20T10:10:40.186",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782937,1740046240196,-500.0,0.00010958,2,"2025-02-20T10:10:40.196",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782938,1740046240206,-500.0,0.00010958,2,"2025-02-20T10:10:40.206",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782939,1740046240215,-500.0,0.00010958,2,"2025-02-20T10:10:40.215",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782940,1740046240225,-500.0,0.00010958,2,"2025-02-20T10:10:40.225",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782941,1740046240235,-500.0,0.00010958,2,"2025-02-20T10:10:40.235",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782942,1740046240245,-500.0,0.00010958,2,"2025-02-20T10:10:40.245",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782943,1740046240255,-500.0,0.00010958,2,"2025-02-20T10:10:40.255",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782944,1740046240264,-500.0,0.00010958,2,"2025-02-20T10:10:40.264",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782945,1740046240274,-502.46229094,0.00010958,2,"2025-02-20T10:10:40.274",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782946,1740046240283,-500.0,0.00010958,2,"2025-02-20T10:10:40.283",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782947,1740046240292,-500.0,0.00010958,2,"2025-02-20T10:10:40.292",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782948,1740046240302,-500.0,0.00010958,2,"2025-02-20T10:10:40.302",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782949,1740046240312,-500.0,0.00010958,2,"2025-02-20T10:10:40.312",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782950,1740046240321,-500.0,0.00010958,2,"2025-02-20T10:10:40.321",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782951,1740046240331,-500.0,0.00010958,2,"2025-02-20T10:10:40.331",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782952,1740046240340,-503.93917112,0.00010958,2,"2025-02-20T10:10:40.340",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782953,1740046240349,-500.0,0.00010958,2,"2025-02-20T10:10:40.349",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782954,1740046240359,-500.0,0.00010958,2,"2025-02-20T10:10:40.359",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782955,1740046240368,-500.74577536,0.00010958,2,"2025-02-20T10:10:40.368",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782956,1740046240377,-277.376211,0.00010958,2,"2025-02-20T10:10:40.377",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782958,1740046240386,-500.0,0.00010958,2,"2025-02-20T10:10:40.386",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782960,1740046240396,-500.0,0.00010958,2,"2025-02-20T10:10:40.396",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782962,1740046240405,-593.75748551,0.00010958,2,"2025-02-20T10:10:40.405",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782964,1740046240414,-500.0,0.00010958,2,"2025-02-20T10:10:40.414",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782965,1740046240423,-501.57356744,0.00010958,2,"2025-02-20T10:10:40.423",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782967,1740046240432,-500.0,0.00010958,2,"2025-02-20T10:10:40.432",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782969,1740046240442,-500.0,0.00010958,2,"2025-02-20T10:10:40.442",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782971,1740046240451,-500.0,0.00010958,2,"2025-02-20T10:10:40.451",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782973,1740046240461,-501.28803772,0.00010958,2,"2025-02-20T10:10:40.461",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782975,1740046240474,-194.00549,0.00010958,2,"2025-02-20T10:10:40.474",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782977,1740046240483,-500.0,0.00010958,2,"2025-02-20T10:10:40.483",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782978,1740046240492,-511.48550029,0.00010958,2,"2025-02-20T10:10:40.492",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782980,1740046240501,-500.0,0.00010958,2,"2025-02-20T10:10:40.501",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782982,1740046240511,-500.0,0.00010958,2,"2025-02-20T10:10:40.511",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782984,1740046240520,-500.0,0.00010958,2,"2025-02-20T10:10:40.520",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782986,1740046240529,-500.0,0.00010958,2,"2025-02-20T10:10:40.529",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782988,1740046240539,-500.0,0.00010958,2,"2025-02-20T10:10:40.539",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782989,1740046240549,-500.0,0.00010958,2,"2025-02-20T10:10:40.549",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782991,1740046240559,-500.0,0.00010958,2,"2025-02-20T10:10:40.559",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782993,1740046240569,-500.0,0.00010958,2,"2025-02-20T10:10:40.569",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782995,1740046240579,-500.0,0.00010958,2,"2025-02-20T10:10:40.579",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782997,1740046240590,-500.0,0.00010958,2,"2025-02-20T10:10:40.590",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353782999,1740046240599,-500.0,0.00010958,2,"2025-02-20T10:10:40.599",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783000,1740046240608,-500.0,0.00010958,2,"2025-02-20T10:10:40.608",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783002,1740046240617,-500.0,0.00010958,2,"2025-02-20T10:10:40.617",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783004,1740046240626,-502.74512346,0.00010958,2,"2025-02-20T10:10:40.626",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783006,1740046240636,-1025.74,0.00010958,2,"2025-02-20T10:10:40.636",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783008,1740046240645,-500.0,0.00010958,2,"2025-02-20T10:10:40.645",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783009,1740046240655,-1025.74,0.00010958,2,"2025-02-20T10:10:40.655",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783011,1740046240664,-500.0,0.00010958,2,"2025-02-20T10:10:40.664",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783013,1740046240674,-1025.74,0.00010958,2,"2025-02-20T10:10:40.674",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783015,1740046240683,-1025.74,0.00010958,2,"2025-02-20T10:10:40.683",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783017,1740046240692,-1025.74,0.00010958,2,"2025-02-20T10:10:40.692",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783019,1740046240701,-500.0,0.00010958,2,"2025-02-20T10:10:40.701",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783021,1740046240711,-1025.74,0.00010958,2,"2025-02-20T10:10:40.711",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783023,1740046240721,-1025.74,0.00010958,2,"2025-02-20T10:10:40.721",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783024,1740046240731,-1025.74,0.00010958,2,"2025-02-20T10:10:40.731",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783026,1740046240740,-500.0,0.00010958,2,"2025-02-20T10:10:40.740",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783028,1740046240749,-1025.74,0.00010958,2,"2025-02-20T10:10:40.749",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783030,1740046240759,-500.0,0.00010958,2,"2025-02-20T10:10:40.759",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783031,1740046240768,-1025.74,0.00010958,2,"2025-02-20T10:10:40.768",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783033,1740046240777,-500.0,0.00010958,2,"2025-02-20T10:10:40.777",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783035,1740046240787,-500.0,0.00010958,2,"2025-02-20T10:10:40.787",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783037,1740046240796,-500.0,0.00010958,2,"2025-02-20T10:10:40.796",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783044,1740046240857,-500.0,0.00010958,2,"2025-02-20T10:10:40.857",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783046,1740046240867,-500.0,0.00010958,2,"2025-02-20T10:10:40.867",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783048,1740046240876,-500.0,0.00010958,2,"2025-02-20T10:10:40.876",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783049,1740046240885,-500.0,0.00010958,2,"2025-02-20T10:10:40.885",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783051,1740046240894,-500.0,0.00010958,2,"2025-02-20T10:10:40.894",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783053,1740046240903,-500.0,0.00010958,2,"2025-02-20T10:10:40.903",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783055,1740046240912,-500.0,0.00010958,2,"2025-02-20T10:10:40.912",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783057,1740046240921,-500.0,0.00010958,2,"2025-02-20T10:10:40.921",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783058,1740046240930,-500.0,0.00010958,2,"2025-02-20T10:10:40.930",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783060,1740046240939,-500.0,0.00010958,2,"2025-02-20T10:10:40.939",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783062,1740046240949,-500.0,0.00010958,2,"2025-02-20T10:10:40.949",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783064,1740046240958,-500.0,0.00010958,2,"2025-02-20T10:10:40.958",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783066,1740046240967,-500.0,0.00010958,2,"2025-02-20T10:10:40.967",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783068,1740046240977,-500.0,0.00010958,2,"2025-02-20T10:10:40.977",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783070,1740046240986,-500.0,0.00010958,2,"2025-02-20T10:10:40.986",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783072,1740046240995,-500.0,0.00010958,2,"2025-02-20T10:10:40.995",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783074,1740046241004,-158.53074189,0.00010958,2,"2025-02-20T10:10:41.004",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783076,1740046241013,-500.0,0.00010958,2,"2025-02-20T10:10:41.013",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783078,1740046241022,-500.0,0.00010958,2,"2025-02-20T10:10:41.022",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783080,1740046241031,-500.0,0.00010958,2,"2025-02-20T10:10:41.031",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783082,1740046241040,-500.0,0.00010958,2,"2025-02-20T10:10:41.040",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783084,1740046241049,-503.47527775,0.00010958,2,"2025-02-20T10:10:41.049",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783086,1740046241058,-500.60379073,0.00010958,2,"2025-02-20T10:10:41.058",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783088,1740046241067,-500.0,0.00010958,2,"2025-02-20T10:10:41.067",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783089,1740046241076,-501.00405922,0.00010958,2,"2025-02-20T10:10:41.076",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783090,1740046241086,-500.0,0.00010958,2,"2025-02-20T10:10:41.086",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783091,1740046241095,-500.0,0.00010958,2,"2025-02-20T10:10:41.095",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783092,1740046241105,-240.88818767,0.00010958,2,"2025-02-20T10:10:41.105",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783093,1740046241114,-500.0,0.00010958,2,"2025-02-20T10:10:41.114",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783094,1740046241123,-500.0,0.00010958,2,"2025-02-20T10:10:41.123",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783095,1740046241132,-500.0,0.00010958,2,"2025-02-20T10:10:41.132",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783096,1740046241142,-500.0,0.00010958,2,"2025-02-20T10:10:41.142",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783097,1740046241151,-500.0,0.00010958,2,"2025-02-20T10:10:41.151",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783098,1740046241162,-502.28577089,0.00010958,2,"2025-02-20T10:10:41.162",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783099,1740046241171,-500.0,0.00010958,2,"2025-02-20T10:10:41.171",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783100,1740046241181,-501.78630513,0.00010958,2,"2025-02-20T10:10:41.181",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783101,1740046241190,-500.0,0.00010958,2,"2025-02-20T10:10:41.190",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783102,1740046241199,-500.0,0.00010958,2,"2025-02-20T10:10:41.199",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783103,1740046241209,-500.0,0.00010958,2,"2025-02-20T10:10:41.209",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783104,1740046241219,-500.0,0.00010958,2,"2025-02-20T10:10:41.219",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783105,1740046241230,-500.0,0.00010958,2,"2025-02-20T10:10:41.230",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783106,1740046241239,-500.0,0.00010958,2,"2025-02-20T10:10:41.239",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783108,1740046241248,-502.99919013,0.00010958,2,"2025-02-20T10:10:41.248",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783109,1740046241258,-500.0,0.00010958,2,"2025-02-20T10:10:41.258",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783111,1740046241267,-500.0,0.00010958,2,"2025-02-20T10:10:41.267",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783113,1740046241275,-500.0,0.00010958,2,"2025-02-20T10:10:41.275",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783115,1740046241284,-520.90509087,0.00010958,2,"2025-02-20T10:10:41.284",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783117,1740046241293,-500.0,0.00010958,2,"2025-02-20T10:10:41.293",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783118,1740046241302,-500.0,0.00010958,2,"2025-02-20T10:10:41.302",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783120,1740046241311,-500.0,0.00010958,2,"2025-02-20T10:10:41.311",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783122,1740046241321,-503.05819871,0.00010958,2,"2025-02-20T10:10:41.321",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783124,1740046241331,-501.97097514,0.00010958,2,"2025-02-20T10:10:41.331",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783126,1740046241340,-500.0,0.00010958,2,"2025-02-20T10:10:41.340",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783128,1740046241349,-500.0,0.00010958,2,"2025-02-20T10:10:41.349",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783130,1740046241358,-500.0,0.00010958,2,"2025-02-20T10:10:41.358",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783132,1740046241367,-500.0,0.00010958,2,"2025-02-20T10:10:41.367",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783134,1740046241377,-511.75083619,0.00010958,2,"2025-02-20T10:10:41.377",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783136,1740046241386,-500.0,0.00010958,2,"2025-02-20T10:10:41.386",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783138,1740046241396,-500.0,0.00010958,2,"2025-02-20T10:10:41.396",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783140,1740046241406,-502.40301829,0.00010958,2,"2025-02-20T10:10:41.406",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783142,1740046241415,-500.0,0.00010958,2,"2025-02-20T10:10:41.415",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783144,1740046241425,-500.0,0.00010958,2,"2025-02-20T10:10:41.425",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783146,1740046241434,-500.0,0.00010958,2,"2025-02-20T10:10:41.434",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783148,1740046241443,-500.0,0.00010958,2,"2025-02-20T10:10:41.443",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783150,1740046241453,-500.0,0.00010958,2,"2025-02-20T10:10:41.453",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783152,1740046241463,-501.48305013,0.00010958,2,"2025-02-20T10:10:41.463",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783154,1740046241474,-500.0,0.00010958,2,"2025-02-20T10:10:41.474",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783156,1740046241483,-500.0,0.00010958,2,"2025-02-20T10:10:41.483",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783158,1740046241493,-500.0,0.00010958,2,"2025-02-20T10:10:41.493",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783160,1740046241502,-500.0,0.00010958,2,"2025-02-20T10:10:41.502",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783162,1740046241513,-501.1472613,0.00010958,2,"2025-02-20T10:10:41.513",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783164,1740046241522,-500.0,0.00010958,2,"2025-02-20T10:10:41.522",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783166,1740046241532,-500.0,0.00010958,2,"2025-02-20T10:10:41.532",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783168,1740046241542,-500.0,0.00010958,2,"2025-02-20T10:10:41.542",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783170,1740046241551,-500.0,0.00010958,2,"2025-02-20T10:10:41.551",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783172,1740046241561,-503.08217678,0.00010958,2,"2025-02-20T10:10:41.561",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783174,1740046241570,-500.0,0.00010958,2,"2025-02-20T10:10:41.570",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783176,1740046241580,-500.0,0.00010958,2,"2025-02-20T10:10:41.580",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783178,1740046241589,-500.0,0.00010958,2,"2025-02-20T10:10:41.589",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783180,1740046241598,-500.0,0.00010958,2,"2025-02-20T10:10:41.598",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783182,1740046241606,-500.0,0.00010958,2,"2025-02-20T10:10:41.606",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783184,1740046241614,-502.95765958,0.00010958,2,"2025-02-20T10:10:41.614",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783186,1740046241622,-500.0,0.00010958,2,"2025-02-20T10:10:41.622",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783188,1740046241630,-500.0,0.00010958,2,"2025-02-20T10:10:41.630",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783190,1740046241637,-487.48596333,0.00010958,2,"2025-02-20T10:10:41.637",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783192,1740046241645,-500.0,0.00010958,2,"2025-02-20T10:10:41.645",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783194,1740046241655,-500.0,0.00010958,2,"2025-02-20T10:10:41.655",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783195,1740046241663,-500.0,0.00010958,2,"2025-02-20T10:10:41.663",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783197,1740046241672,-500.0,0.00010958,2,"2025-02-20T10:10:41.672",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783200,1740046241682,-641.92567409,0.00010958,2,"2025-02-20T10:10:41.682",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783201,1740046241691,-517.42952855,0.00010958,2,"2025-02-20T10:10:41.691",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783203,1740046241700,-624.91903452,0.00010958,2,"2025-02-20T10:10:41.700",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783205,1740046241709,-500.48371989,0.00010958,2,"2025-02-20T10:10:41.709",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783207,1740046241718,-500.0,0.00010958,2,"2025-02-20T10:10:41.718",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783210,1740046241728,-500.0,0.00010958,2,"2025-02-20T10:10:41.728",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783211,1740046241738,-500.93035849,0.00010958,2,"2025-02-20T10:10:41.738",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783213,1740046241747,-175.645039,0.00010958,2,"2025-02-20T10:10:41.747",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783215,1740046241756,-500.81069888,0.00010958,2,"2025-02-20T10:10:41.756",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783218,1740046241766,-503.49451532,0.00010958,2,"2025-02-20T10:10:41.766",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783219,1740046241775,-500.0,0.00010958,2,"2025-02-20T10:10:41.775",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783221,1740046241785,-500.0,0.00010958,2,"2025-02-20T10:10:41.785",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783223,1740046241797,-500.0,0.00010958,2,"2025-02-20T10:10:41.797",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783226,1740046241807,-500.98669228,0.00010958,2,"2025-02-20T10:10:41.807",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783227,1740046241816,-500.0,0.00010958,2,"2025-02-20T10:10:41.816",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783229,1740046241825,-500.0,0.00010958,2,"2025-02-20T10:10:41.825",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783231,1740046241835,-504.89898605,0.00010958,2,"2025-02-20T10:10:41.835",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783233,1740046241844,-581.21,0.00010958,2,"2025-02-20T10:10:41.844",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783235,1740046241853,-500.0,0.00010958,2,"2025-02-20T10:10:41.853",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783237,1740046241862,-500.0,0.00010958,2,"2025-02-20T10:10:41.862",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783239,1740046241871,-500.0,0.00010958,2,"2025-02-20T10:10:41.871",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783241,1740046241880,-504.86189094,0.00010958,2,"2025-02-20T10:10:41.880",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783243,1740046241890,-500.0,0.00010958,2,"2025-02-20T10:10:41.890",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783245,1740046241899,-500.0,0.00010958,2,"2025-02-20T10:10:41.899",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783247,1740046241908,-500.0,0.00010958,2,"2025-02-20T10:10:41.908",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783249,1740046241918,-158.723038,0.00010958,2,"2025-02-20T10:10:41.918",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783251,1740046241927,-500.0,0.00010958,2,"2025-02-20T10:10:41.927",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783253,1740046241937,-500.0,0.00010958,2,"2025-02-20T10:10:41.937",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783255,1740046241946,-500.0,0.00010958,2,"2025-02-20T10:10:41.946",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783257,1740046241955,-503.91563854,0.00010958,2,"2025-02-20T10:10:41.955",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783259,1740046241965,-503.34958253,0.00010958,2,"2025-02-20T10:10:41.965",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783261,1740046241975,-500.0,0.00010958,2,"2025-02-20T10:10:41.975",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783263,1740046241984,-500.0,0.00010958,2,"2025-02-20T10:10:41.984",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783265,1740046241993,-500.0,0.00010958,2,"2025-02-20T10:10:41.993",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783267,1740046242002,-500.94906572,0.00010958,2,"2025-02-20T10:10:42.002",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783269,1740046242011,-500.0,0.00010958,2,"2025-02-20T10:10:42.011",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783271,1740046242020,-500.0,0.00010958,2,"2025-02-20T10:10:42.020",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783273,1740046242029,-501.05191286,0.00010958,2,"2025-02-20T10:10:42.029",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783275,1740046242038,-500.0,0.00010958,2,"2025-02-20T10:10:42.038",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783277,1740046242047,-500.0,0.00010958,2,"2025-02-20T10:10:42.047",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783279,1740046242057,-501.60970694,0.00010958,2,"2025-02-20T10:10:42.057",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783281,1740046242067,-500.0,0.00010958,2,"2025-02-20T10:10:42.067",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783283,1740046242076,-500.0,0.00010958,2,"2025-02-20T10:10:42.076",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783285,1740046242085,-500.0,0.00010958,2,"2025-02-20T10:10:42.085",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783287,1740046242094,-500.0,0.00010958,2,"2025-02-20T10:10:42.094",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783289,1740046242103,-500.0,0.00010958,2,"2025-02-20T10:10:42.103",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783290,1740046242112,-500.0,0.00010958,2,"2025-02-20T10:10:42.112",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783292,1740046242122,-501.32879673,0.00010958,2,"2025-02-20T10:10:42.122",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783294,1740046242131,-500.0,0.00010958,2,"2025-02-20T10:10:42.131",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783296,1740046242141,-500.0,0.00010958,2,"2025-02-20T10:10:42.141",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783298,1740046242150,-500.0,0.00010958,2,"2025-02-20T10:10:42.150",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783300,1740046242159,-500.0,0.00010958,2,"2025-02-20T10:10:42.159",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783302,1740046242168,-500.0,0.00010958,2,"2025-02-20T10:10:42.168",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783304,1740046242177,-500.0,0.00010958,2,"2025-02-20T10:10:42.177",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783307,1740046242187,-500.0,0.00010958,2,"2025-02-20T10:10:42.187",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783308,1740046242197,-500.0,0.00010958,2,"2025-02-20T10:10:42.197",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783310,1740046242206,-500.0,0.00010958,2,"2025-02-20T10:10:42.206",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783312,1740046242216,-500.0,0.00010958,2,"2025-02-20T10:10:42.216",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783314,1740046242226,-501.34113418,0.00010958,2,"2025-02-20T10:10:42.226",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783316,1740046242236,-500.0,0.00010958,2,"2025-02-20T10:10:42.236",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783319,1740046242247,-546.45816151,0.00010958,2,"2025-02-20T10:10:42.247",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783321,1740046242257,-500.0,0.00010958,2,"2025-02-20T10:10:42.257",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783323,1740046242266,-500.0,0.00010958,2,"2025-02-20T10:10:42.266",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783325,1740046242275,-500.0,0.00010958,2,"2025-02-20T10:10:42.275",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783327,1740046242285,-524.36197319,0.00010958,2,"2025-02-20T10:10:42.285",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783329,1740046242295,-500.0,0.00010958,2,"2025-02-20T10:10:42.295",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783331,1740046242304,-500.0,0.00010958,2,"2025-02-20T10:10:42.304",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783333,1740046242314,-546.84176641,0.00010958,2,"2025-02-20T10:10:42.314",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783335,1740046242323,-500.0,0.00010958,2,"2025-02-20T10:10:42.323",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783337,1740046242332,-500.0,0.00010958,2,"2025-02-20T10:10:42.332",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783339,1740046242341,-502.76450931,0.00010958,2,"2025-02-20T10:10:42.341",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783341,1740046242351,-501.14477708,0.00010958,2,"2025-02-20T10:10:42.351",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783343,1740046242360,-502.03493703,0.00010958,2,"2025-02-20T10:10:42.360",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783345,1740046242370,-500.0,0.00010958,2,"2025-02-20T10:10:42.370",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783347,1740046242379,-500.0,0.00010958,2,"2025-02-20T10:10:42.379",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783349,1740046242389,-502.2531579,0.00010958,2,"2025-02-20T10:10:42.389",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783351,1740046242398,-292.12677686,0.00010958,2,"2025-02-20T10:10:42.398",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783353,1740046242407,-500.0,0.00010958,2,"2025-02-20T10:10:42.407",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783355,1740046242416,-500.0,0.00010958,2,"2025-02-20T10:10:42.416",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783357,1740046242426,-500.0,0.00010958,2,"2025-02-20T10:10:42.426",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783360,1740046242435,-500.0,0.00010958,2,"2025-02-20T10:10:42.435",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783363,1740046242444,-500.36654869,0.00010958,2,"2025-02-20T10:10:42.444",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783366,1740046242453,-500.0,0.00010958,2,"2025-02-20T10:10:42.453",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783369,1740046242465,-500.0,0.00010958,2,"2025-02-20T10:10:42.465",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783372,1740046242474,-500.0,0.00010958,2,"2025-02-20T10:10:42.474",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783374,1740046242484,-604.22,0.00010958,2,"2025-02-20T10:10:42.484",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783377,1740046242493,-504.53033237,0.00010958,2,"2025-02-20T10:10:42.493",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783383,1740046242503,-500.67856488,0.00010958,2,"2025-02-20T10:10:42.503",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783386,1740046242513,-500.0,0.00010958,2,"2025-02-20T10:10:42.513",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783390,1740046242523,-500.0,0.00010958,2,"2025-02-20T10:10:42.523",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783393,1740046242532,-502.22913756,0.00010958,2,"2025-02-20T10:10:42.532",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783396,1740046242543,-500.0,0.00010958,2,"2025-02-20T10:10:42.543",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783399,1740046242553,-516.44,0.00010958,2,"2025-02-20T10:10:42.553",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783402,1740046242562,-500.0,0.00010958,2,"2025-02-20T10:10:42.562",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783405,1740046242572,-500.0,0.00010958,2,"2025-02-20T10:10:42.572",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783408,1740046242582,-500.0,0.00010958,2,"2025-02-20T10:10:42.582",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783410,1740046242591,-500.0,0.00010958,2,"2025-02-20T10:10:42.591",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783412,1740046242600,-500.0,0.00010958,2,"2025-02-20T10:10:42.600",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783414,1740046242610,-504.5156555,0.00010958,2,"2025-02-20T10:10:42.610",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783416,1740046242619,-500.0,0.00010958,2,"2025-02-20T10:10:42.619",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783418,1740046242628,-500.0,0.00010958,2,"2025-02-20T10:10:42.628",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783420,1740046242638,-500.0,0.00010958,2,"2025-02-20T10:10:42.638",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783422,1740046242647,-500.0,0.00010958,2,"2025-02-20T10:10:42.647",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783424,1740046242657,-500.0,0.00010958,2,"2025-02-20T10:10:42.657",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783426,1740046242666,-500.0,0.00010958,2,"2025-02-20T10:10:42.666",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783428,1740046242676,-500.9354203,0.00010958,2,"2025-02-20T10:10:42.676",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783430,1740046242685,-500.0,0.00010958,2,"2025-02-20T10:10:42.685",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783433,1740046242695,-502.42169347,0.00010958,2,"2025-02-20T10:10:42.695",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783434,1740046242704,-500.0,0.00010958,2,"2025-02-20T10:10:42.704",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783436,1740046242714,-500.0,0.00010958,2,"2025-02-20T10:10:42.714",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783438,1740046242723,-505.32379518,0.00010958,2,"2025-02-20T10:10:42.723",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783440,1740046242732,-502.3197787,0.00010958,2,"2025-02-20T10:10:42.732",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783442,1740046242741,-500.0,0.00010958,2,"2025-02-20T10:10:42.741",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783445,1740046242751,-500.33661005,0.00010958,2,"2025-02-20T10:10:42.751",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783447,1740046242761,-500.0,0.00010958,2,"2025-02-20T10:10:42.761",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783449,1740046242770,-500.0,0.00010958,2,"2025-02-20T10:10:42.770",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783451,1740046242780,-500.0,0.00010958,2,"2025-02-20T10:10:42.780",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783453,1740046242789,-500.0,0.00010958,2,"2025-02-20T10:10:42.789",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783455,1740046242799,-500.0,0.00010958,2,"2025-02-20T10:10:42.799",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783457,1740046242808,-500.0,0.00010958,2,"2025-02-20T10:10:42.808",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783459,1740046242818,-500.28705467,0.00010958,2,"2025-02-20T10:10:42.818",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783461,1740046242827,-500.0,0.00010958,2,"2025-02-20T10:10:42.827",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783463,1740046242837,-500.0,0.00010958,2,"2025-02-20T10:10:42.837",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783465,1740046242846,-500.0,0.00010958,2,"2025-02-20T10:10:42.846",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783467,1740046242855,-500.0,0.00010958,2,"2025-02-20T10:10:42.855",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783469,1740046242864,-500.0,0.00010958,2,"2025-02-20T10:10:42.864",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783471,1740046242874,-501.58703645,0.00010958,2,"2025-02-20T10:10:42.874",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783473,1740046242883,-193.36138481,0.00010958,2,"2025-02-20T10:10:42.883",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783475,1740046242893,-500.0,0.00010958,2,"2025-02-20T10:10:42.893",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783477,1740046242903,-500.0,0.00010958,2,"2025-02-20T10:10:42.903",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783479,1740046242913,-500.0,0.00010958,2,"2025-02-20T10:10:42.913",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783481,1740046242923,-500.0,0.00010958,2,"2025-02-20T10:10:42.923",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783483,1740046242932,-500.0,0.00010958,2,"2025-02-20T10:10:42.932",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783485,1740046242942,-207.95444493,0.00010958,2,"2025-02-20T10:10:42.942",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783487,1740046242951,-500.0,0.00010958,2,"2025-02-20T10:10:42.951",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783489,1740046242960,-535.85,0.00010958,2,"2025-02-20T10:10:42.960",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783491,1740046242970,-500.0,0.00010958,2,"2025-02-20T10:10:42.970",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783493,1740046242979,-500.0,0.00010958,2,"2025-02-20T10:10:42.979",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783495,1740046242988,-500.0,0.00010958,2,"2025-02-20T10:10:42.988",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783497,1740046242998,-500.0,0.00010958,2,"2025-02-20T10:10:42.998",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783499,1740046243007,-504.51366377,0.00010958,2,"2025-02-20T10:10:43.007",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783501,1740046243016,-611.48,0.00010958,2,"2025-02-20T10:10:43.016",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783503,1740046243025,-502.57747946,0.00010958,2,"2025-02-20T10:10:43.025",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783505,1740046243035,-502.14116859,0.00010958,2,"2025-02-20T10:10:43.035",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783507,1740046243045,-500.0,0.00010958,2,"2025-02-20T10:10:43.045",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783509,1740046243054,-500.0,0.00010958,2,"2025-02-20T10:10:43.054",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783511,1740046243063,-500.0,0.00010958,2,"2025-02-20T10:10:43.063",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783513,1740046243073,-500.0,0.00010958,2,"2025-02-20T10:10:43.073",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783515,1740046243083,-500.0,0.00010958,2,"2025-02-20T10:10:43.083",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783517,1740046243093,-502.0587357,0.00010958,2,"2025-02-20T10:10:43.093",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783519,1740046243102,-500.0,0.00010958,2,"2025-02-20T10:10:43.102",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783521,1740046243112,-500.47007702,0.00010958,2,"2025-02-20T10:10:43.112",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783523,1740046243121,-502.32154149,0.00010958,2,"2025-02-20T10:10:43.121",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783525,1740046243131,-500.0,0.00010958,2,"2025-02-20T10:10:43.131",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783527,1740046243140,-647.55164783,0.00010958,2,"2025-02-20T10:10:43.140",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783529,1740046243150,-500.0,0.00010958,2,"2025-02-20T10:10:43.150",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783531,1740046243160,-500.0,0.00010958,2,"2025-02-20T10:10:43.160",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783533,1740046243169,-500.0,0.00010958,2,"2025-02-20T10:10:43.169",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783535,1740046243178,-500.0,0.00010958,2,"2025-02-20T10:10:43.178",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783537,1740046243188,-504.34725025,0.00010958,2,"2025-02-20T10:10:43.188",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783539,1740046243197,-500.0,0.00010958,2,"2025-02-20T10:10:43.197",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783541,1740046243207,-455.47407446,0.00010958,2,"2025-02-20T10:10:43.207",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783543,1740046243217,-501.09814138,0.00010958,2,"2025-02-20T10:10:43.217",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783545,1740046243226,-500.26000545,0.00010958,2,"2025-02-20T10:10:43.226",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783548,1740046243236,-1000.0,0.00010999,2,"2025-02-20T10:10:43.236",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783550,1740046243245,-1300.77930753,0.00011,2,"2025-02-20T10:10:43.245",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783552,1740046243255,-550.0,0.00011,2,"2025-02-20T10:10:43.255",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783554,1740046243265,-501.83145675,0.00011027,2,"2025-02-20T10:10:43.265",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783556,1740046243275,-579.06,0.0001103,2,"2025-02-20T10:10:43.275",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783558,1740046243284,-277.14294628,0.00011038,2,"2025-02-20T10:10:43.284",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783560,1740046243294,-500.0,0.0001104,2,"2025-02-20T10:10:43.294",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783562,1740046243303,-1025.74,0.0001104,2,"2025-02-20T10:10:43.303",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783564,1740046243313,-506.05274632,0.0001104,2,"2025-02-20T10:10:43.313",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783566,1740046243322,-300.0,0.0001104,2,"2025-02-20T10:10:43.322",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783568,1740046243332,-500.0,0.00011041,2,"2025-02-20T10:10:43.332",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783570,1740046243342,-172.82601506,0.00011041,2,"2025-02-20T10:10:43.342",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783572,1740046243351,-504.78481108,0.00011041,2,"2025-02-20T10:10:43.351",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783573,1740046243360,-414.18,0.00011041,2,"2025-02-20T10:10:43.360",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783576,1740046243370,-502.82879162,0.00011041,2,"2025-02-20T10:10:43.370",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783578,1740046243380,-503.47755576,0.00011041,2,"2025-02-20T10:10:43.380",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783580,1740046243389,-155.64607782,0.00011041,2,"2025-02-20T10:10:43.389",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783582,1740046243399,-372.1915511,0.00011041,2,"2025-02-20T10:10:43.399",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783584,1740046243410,-546.98281744,0.00011041,2,"2025-02-20T10:10:43.410",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783586,1740046243420,-500.0,0.00011041,2,"2025-02-20T10:10:43.420",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783588,1740046243430,-501.66757928,0.00011041,2,"2025-02-20T10:10:43.430",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783590,1740046243439,-504.04475986,0.00011041,2,"2025-02-20T10:10:43.439",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783592,1740046243448,-506.54291942,0.00011041,2,"2025-02-20T10:10:43.448",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783594,1740046243458,-505.25809045,0.00011041,2,"2025-02-20T10:10:43.458",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783596,1740046243471,-504.62912805,0.00011041,2,"2025-02-20T10:10:43.471",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783598,1740046243482,-503.39394993,0.00011041,2,"2025-02-20T10:10:43.482",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783600,1740046243491,-503.53063886,0.00011041,2,"2025-02-20T10:10:43.491",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783602,1740046243501,-509.50693924,0.00011041,2,"2025-02-20T10:10:43.501",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783604,1740046243513,-500.0,0.00011041,2,"2025-02-20T10:10:43.513",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783606,1740046243522,-500.0,0.00011041,2,"2025-02-20T10:10:43.522",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783608,1740046243532,-176.91048043,0.00011041,2,"2025-02-20T10:10:43.532",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783610,1740046243544,-504.25027401,0.00011041,2,"2025-02-20T10:10:43.544",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783612,1740046243553,-507.77967209,0.00011041,2,"2025-02-20T10:10:43.553",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783614,1740046243563,-505.47678544,0.00011041,2,"2025-02-20T10:10:43.563",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783616,1740046243573,-504.55567928,0.00011041,2,"2025-02-20T10:10:43.573",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783618,1740046243582,-508.70620553,0.00011041,2,"2025-02-20T10:10:43.582",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783620,1740046243592,-505.40262007,0.00011041,2,"2025-02-20T10:10:43.592",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783622,1740046243601,-502.52002676,0.00011041,2,"2025-02-20T10:10:43.601",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783624,1740046243611,-507.28546161,0.00011041,2,"2025-02-20T10:10:43.611",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783626,1740046243620,-503.84771779,0.00011041,2,"2025-02-20T10:10:43.620",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783628,1740046243630,-500.0,0.00011041,2,"2025-02-20T10:10:43.630",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783630,1740046243640,-503.6241923,0.00011041,2,"2025-02-20T10:10:43.640",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783632,1740046243649,-500.21355,0.00011041,2,"2025-02-20T10:10:43.649",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783634,1740046243659,-150.52833529,0.00011041,2,"2025-02-20T10:10:43.659",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783636,1740046243669,-505.01676249,0.00011041,2,"2025-02-20T10:10:43.669",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783638,1740046243678,-510.97801848,0.00011041,2,"2025-02-20T10:10:43.678",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783640,1740046243688,-500.0,0.00011041,2,"2025-02-20T10:10:43.688",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783642,1740046243697,-505.45945792,0.00011041,2,"2025-02-20T10:10:43.697",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783644,1740046243707,-176.31308318,0.00011041,2,"2025-02-20T10:10:43.707",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783646,1740046243717,-500.0,0.00011041,2,"2025-02-20T10:10:43.717",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783648,1740046243726,-505.13347405,0.00011041,2,"2025-02-20T10:10:43.726",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783650,1740046243736,-500.0,0.00011041,2,"2025-02-20T10:10:43.736",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783652,1740046243745,-510.4646807,0.00011041,2,"2025-02-20T10:10:43.745",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783654,1740046243755,-353.18520617,0.00011041,2,"2025-02-20T10:10:43.755",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783656,1740046243764,-500.0,0.00011041,2,"2025-02-20T10:10:43.764",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783658,1740046243773,-503.25233369,0.00011041,2,"2025-02-20T10:10:43.773",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783660,1740046243783,-430.93223583,0.00011041,2,"2025-02-20T10:10:43.783",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783662,1740046243792,-500.0,0.00011041,2,"2025-02-20T10:10:43.792",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783664,1740046243802,-502.15221342,0.00011041,2,"2025-02-20T10:10:43.802",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783666,1740046243811,-500.0,0.00011041,2,"2025-02-20T10:10:43.811",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783668,1740046243821,-500.0,0.00011041,2,"2025-02-20T10:10:43.821",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783670,1740046243830,-500.0,0.00011041,2,"2025-02-20T10:10:43.830",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783672,1740046243839,-500.0,0.00011041,2,"2025-02-20T10:10:43.839",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783675,1740046243849,-514.07576499,0.00011041,2,"2025-02-20T10:10:43.849",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783677,1740046243858,-503.03350501,0.00011041,2,"2025-02-20T10:10:43.858",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783679,1740046243867,-506.30010186,0.00011041,2,"2025-02-20T10:10:43.867",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783681,1740046243877,-500.0,0.00011041,2,"2025-02-20T10:10:43.877",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783683,1740046243886,-505.79422418,0.00011041,2,"2025-02-20T10:10:43.886",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783685,1740046243896,-502.83279749,0.00011041,2,"2025-02-20T10:10:43.896",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783687,1740046243905,-500.0,0.00011041,2,"2025-02-20T10:10:43.905",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783689,1740046243914,-500.0,0.00011041,2,"2025-02-20T10:10:43.914",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783691,1740046243924,-520.84608578,0.00011041,2,"2025-02-20T10:10:43.924",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783693,1740046243934,-499.39726153,0.00011041,2,"2025-02-20T10:10:43.934",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783695,1740046243944,-220.31738893,0.00011041,2,"2025-02-20T10:10:43.944",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783697,1740046243954,-494.40260821,0.00011041,2,"2025-02-20T10:10:43.954",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783699,1740046243965,-500.0,0.00011041,2,"2025-02-20T10:10:43.965",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783701,1740046243975,-507.14286204,0.00011041,2,"2025-02-20T10:10:43.975",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783703,1740046243984,-500.0,0.00011041,2,"2025-02-20T10:10:43.984",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783705,1740046243995,-500.0,0.00011041,2,"2025-02-20T10:10:43.995",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783707,1740046244005,-503.16305506,0.00011041,2,"2025-02-20T10:10:44.005",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783708,1740046244016,-500.0,0.00011041,2,"2025-02-20T10:10:44.016",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783710,1740046244025,-500.0,0.00011041,2,"2025-02-20T10:10:44.025",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783713,1740046244035,-598.73039497,0.00011041,2,"2025-02-20T10:10:44.035",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783715,1740046244045,-500.0,0.00011041,2,"2025-02-20T10:10:44.045",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783717,1740046244055,-500.0,0.00011041,2,"2025-02-20T10:10:44.055",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783718,1740046244065,-500.0,0.00011041,2,"2025-02-20T10:10:44.065",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783721,1740046244075,-505.27408671,0.00011041,2,"2025-02-20T10:10:44.075",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783723,1740046244084,-169.33343938,0.00011041,2,"2025-02-20T10:10:44.084",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783724,1740046244095,-500.0,0.00011041,2,"2025-02-20T10:10:44.095",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783727,1740046244106,-505.34939299,0.00011041,2,"2025-02-20T10:10:44.106",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783729,1740046244122,-503.77465231,0.00011041,2,"2025-02-20T10:10:44.122",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783731,1740046244136,-500.0,0.00011041,2,"2025-02-20T10:10:44.136",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783733,1740046244146,-502.92062317,0.00011041,2,"2025-02-20T10:10:44.146",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783735,1740046244155,-501.9872762,0.00011041,2,"2025-02-20T10:10:44.155",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783737,1740046244165,-500.0,0.00011041,2,"2025-02-20T10:10:44.165",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783739,1740046244174,-500.0,0.00011041,2,"2025-02-20T10:10:44.174",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783741,1740046244184,-500.0,0.00011041,2,"2025-02-20T10:10:44.184",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783743,1740046244193,-508.13233241,0.00011041,2,"2025-02-20T10:10:44.193",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783745,1740046244203,-500.0,0.00011041,2,"2025-02-20T10:10:44.203",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783747,1740046244214,-500.0,0.00011041,2,"2025-02-20T10:10:44.214",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783749,1740046244225,-500.0,0.00011041,2,"2025-02-20T10:10:44.225",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783751,1740046244236,-504.94844808,0.00011041,2,"2025-02-20T10:10:44.236",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783753,1740046244245,-510.11513808,0.00011041,2,"2025-02-20T10:10:44.245",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783755,1740046244255,-500.0,0.00011041,2,"2025-02-20T10:10:44.255",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783757,1740046244266,-449.13346383,0.00011041,2,"2025-02-20T10:10:44.266",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783759,1740046244275,-508.30014122,0.00011041,2,"2025-02-20T10:10:44.275",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783761,1740046244285,-500.0,0.00011041,2,"2025-02-20T10:10:44.285",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783763,1740046244295,-125.99449894,0.00011041,2,"2025-02-20T10:10:44.295",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783788,1740046244638,-374.00550106,0.00011041,2,"2025-02-20T10:10:44.638",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783789,1740046244648,-500.0,0.00011041,2,"2025-02-20T10:10:44.648",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783792,1740046244659,-550.91357331,0.00011041,2,"2025-02-20T10:10:44.659",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783793,1740046244668,-500.0,0.00011041,2,"2025-02-20T10:10:44.668",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783795,1740046244677,-475.08092563,0.00011041,2,"2025-02-20T10:10:44.677",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783798,1740046244689,-24.91907437,0.00011041,2,"2025-02-20T10:10:44.689",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783800,1740046244698,-294.06460076,0.00011041,2,"2025-02-20T10:10:44.698",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783802,1740046244707,-508.01197275,0.00011041,2,"2025-02-20T10:10:44.707",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783804,1740046244716,-173.54410565,0.00011041,2,"2025-02-20T10:10:44.716",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783806,1740046244729,-326.45589435,0.00011041,2,"2025-02-20T10:10:44.729",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783808,1740046244739,-224.54118266,0.00011041,2,"2025-02-20T10:10:44.739",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783810,1740046244750,-275.45881734,0.00011041,2,"2025-02-20T10:10:44.750",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783812,1740046244760,-509.33571855,0.00011041,2,"2025-02-20T10:10:44.760",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783814,1740046244769,-500.0,0.00011041,2,"2025-02-20T10:10:44.769",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783816,1740046244779,-504.54715929,0.00011041,2,"2025-02-20T10:10:44.779",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783818,1740046244789,-500.0,0.00011041,2,"2025-02-20T10:10:44.789",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783820,1740046244798,-500.0,0.00011041,2,"2025-02-20T10:10:44.798",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783822,1740046244808,-500.0,0.00011041,2,"2025-02-20T10:10:44.808",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783824,1740046244817,-500.0,0.00011041,2,"2025-02-20T10:10:44.817",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783826,1740046244826,-264.31894786,0.00011041,2,"2025-02-20T10:10:44.826",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783828,1740046244837,-235.68105214,0.00011041,2,"2025-02-20T10:10:44.837",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783830,1740046244846,-500.0,0.00011041,2,"2025-02-20T10:10:44.846",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783832,1740046244855,-501.63531901,0.00011041,2,"2025-02-20T10:10:44.855",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783834,1740046244865,-500.0,0.00011041,2,"2025-02-20T10:10:44.865",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783836,1740046244874,-401.91843107,0.00011041,2,"2025-02-20T10:10:44.874",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783875,1740046245248,-500.54557114,0.00010958,2,"2025-02-20T10:10:45.248",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783877,1740046245258,-500.0,0.00010958,2,"2025-02-20T10:10:45.258",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783879,1740046245267,-500.0,0.00010958,2,"2025-02-20T10:10:45.267",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783881,1740046245277,-500.0,0.00010958,2,"2025-02-20T10:10:45.277",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783883,1740046245287,-500.0,0.00010958,2,"2025-02-20T10:10:45.287",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783886,1740046245297,-502.8361534,0.00010958,2,"2025-02-20T10:10:45.297",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783888,1740046245307,-500.30500891,0.00010958,2,"2025-02-20T10:10:45.307",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783890,1740046245316,-501.89510144,0.00010958,2,"2025-02-20T10:10:45.316",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783892,1740046245325,-500.0,0.00010958,2,"2025-02-20T10:10:45.325",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783894,1740046245335,-429.46917579,0.00010958,2,"2025-02-20T10:10:45.335",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783896,1740046245345,-98.08156893,0.00011041,2,"2025-02-20T10:10:45.345",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783898,1740046245355,-504.55544518,0.00011041,2,"2025-02-20T10:10:45.355",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783900,1740046245365,-500.0,0.00011041,2,"2025-02-20T10:10:45.365",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783902,1740046245374,-500.0,0.00011041,2,"2025-02-20T10:10:45.374",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783904,1740046245383,-500.0,0.00011041,2,"2025-02-20T10:10:45.383",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783906,1740046245393,-500.0,0.00011041,2,"2025-02-20T10:10:45.393",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783908,1740046245403,-500.0,0.00011041,2,"2025-02-20T10:10:45.403",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783910,1740046245412,-500.0,0.00011041,2,"2025-02-20T10:10:45.412",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783912,1740046245422,-500.0,0.00011041,2,"2025-02-20T10:10:45.422",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783914,1740046245431,-502.13433894,0.00011041,2,"2025-02-20T10:10:45.431",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783916,1740046245440,-500.0,0.00011041,2,"2025-02-20T10:10:45.440",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783918,1740046245449,-500.0,0.00011041,2,"2025-02-20T10:10:45.449",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783920,1740046245459,-500.0,0.00011041,2,"2025-02-20T10:10:45.459",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783922,1740046245470,-504.50973007,0.00011041,2,"2025-02-20T10:10:45.470",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783924,1740046245479,-500.0,0.00011041,2,"2025-02-20T10:10:45.479",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783926,1740046245489,-500.0,0.00011041,2,"2025-02-20T10:10:45.489",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783927,1740046245498,-500.0,0.00011041,2,"2025-02-20T10:10:45.498",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783930,1740046245508,-500.0,0.00011041,2,"2025-02-20T10:10:45.508",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783932,1740046245518,-500.0,0.00011041,2,"2025-02-20T10:10:45.518",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783934,1740046245528,-505.83812217,0.00011041,2,"2025-02-20T10:10:45.528",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783936,1740046245541,-504.77119748,0.00011041,2,"2025-02-20T10:10:45.541",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783938,1740046245551,-510.28961201,0.00011041,2,"2025-02-20T10:10:45.551",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783940,1740046245560,-500.0,0.00011041,2,"2025-02-20T10:10:45.560",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783942,1740046245572,-212.56143293,0.00011041,2,"2025-02-20T10:10:45.572",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783943,1740046245582,-500.0,0.00011041,2,"2025-02-20T10:10:45.582",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783945,1740046245591,-508.32873712,0.00011041,2,"2025-02-20T10:10:45.591",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783947,1740046245601,-405.44522175,0.00011041,2,"2025-02-20T10:10:45.601",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783954,1740046245691,-307.68378369,0.00010858,2,"2025-02-20T10:10:45.691",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783960,1740046490809,775.56,8.322e-05,2,"2025-02-20T10:14:50.809",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783961,1740046652281,-300.0,9.899e-05,2,"2025-02-20T10:17:32.281",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783962,1740046652307,-13268.9901,9.9e-05,2,"2025-02-20T10:17:32.307",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783965,1740047001347,304.67,8.767e-05,2,"2025-02-20T10:23:21.347",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783967,1740047272263,-286.98,9.76e-05,2,"2025-02-20T10:27:52.263",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783968,1740047272300,-500.0,9.836e-05,2,"2025-02-20T10:27:52.300",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783969,1740047272330,-1000.0,9.9e-05,2,"2025-02-20T10:27:52.330",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783970,1740047272370,-300.0,9.998e-05,2,"2025-02-20T10:27:52.370",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783971,1740047272408,-1500.0,9.999e-05,2,"2025-02-20T10:27:52.408",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783972,1740047272445,-150.0,9.999e-05,2,"2025-02-20T10:27:52.445",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783973,1740047272487,-500.0,9.999e-05,2,"2025-02-20T10:27:52.487",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783974,1740047272521,-500.0,9.999e-05,2,"2025-02-20T10:27:52.521",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783975,1740047272809,-500.0,9.999e-05,2,"2025-02-20T10:27:52.809",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783976,1740047272839,-500.0,9.999e-05,2,"2025-02-20T10:27:52.839",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783977,1740047272884,-151.51518786,9.999e-05,2,"2025-02-20T10:27:52.884",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353783978,1740047272912,-66237.84471214,0.0001,2,"2025-02-20T10:27:52.912",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784011,1740047431821,-319.87720466,9.863e-05,2,"2025-02-20T10:30:31.821",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784012,1740047431833,-1500.71279534,9.863e-05,2,"2025-02-20T10:30:31.833",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784013,1740047431843,-1809.47826225,9.9e-05,2,"2025-02-20T10:30:31.843",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784014,1740047431855,-522.92219889,9.999e-05,2,"2025-02-20T10:30:31.855",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784015,1740047431864,-23242.21565291,0.0001,2,"2025-02-20T10:30:31.864",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784016,1740047431877,-9656.99669849,0.0001,2,"2025-02-20T10:30:31.877",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784017,1740047431892,-4710.2662254,0.0001,2,"2025-02-20T10:30:31.892",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784018,1740047431904,-1015260.87049952,0.0001,2,"2025-02-20T10:30:31.904",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784019,1740047431985,-712.79842,0.0001,2,"2025-02-20T10:30:31.985",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784020,1740047431997,-759.45939,0.0001,2,"2025-02-20T10:30:31.997",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784021,1740047432010,-1056.39,0.0001,2,"2025-02-20T10:30:32.010",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784022,1740047432022,-6377.36079495,0.0001,2,"2025-02-20T10:30:32.022",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784023,1740047432042,-832.4738,0.0001,2,"2025-02-20T10:30:32.042",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784024,1740047432197,-68502.65715522,0.0001,2,"2025-02-20T10:30:32.197",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784517,1740047438177,-417.45361277,0.0001,2,"2025-02-20T10:30:38.177",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784520,1740047438189,-10465.77168439,0.0001,2,"2025-02-20T10:30:38.189",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784553,1740047439902,-1259.34392676,0.0001,2,"2025-02-20T10:30:39.902",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784554,1740047440276,-10133.13504171,0.0001,2,"2025-02-20T10:30:40.276",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784562,1740047442919,-1295.15835727,0.0001,2,"2025-02-20T10:30:42.919",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784563,1740047443027,-253.44000023,0.0001,2,"2025-02-20T10:30:43.027",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784564,1740047443082,-119939.43147106,0.0001,2,"2025-02-20T10:30:43.082",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784566,1740047445721,-6150.31371068,0.0001,2,"2025-02-20T10:30:45.721",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784567,1740047445733,-747.97383246,0.0001,2,"2025-02-20T10:30:45.733",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784568,1740047445992,-1381.80514802,0.0001,2,"2025-02-20T10:30:45.992",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784570,1740047764504,771.48,8.219e-05,2,"2025-02-20T10:36:04.504",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784572,1740048055242,159.87,8.767e-05,2,"2025-02-20T10:40:55.242",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784574,1740048145426,500.73,0.000205,120,"2025-02-20T10:42:25.426",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784575,1740048209830,220.57221234,0.0002,120,"2025-02-20T10:43:29.830",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784576,1740048217880,500.0,0.0002,120,"2025-02-20T10:43:37.880",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784577,1740048232840,500.0,0.0002,120,"2025-02-20T10:43:52.840",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784578,1740048240329,500.0,0.0002,120,"2025-02-20T10:44:00.329",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784581,1740048313347,-1256.94,0.00013918,30,"2025-02-20T10:45:13.347",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784583,1740048417161,231.62,9.476e-05,2,"2025-02-20T10:46:57.161",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784589,1740048631847,-4858.38509949,9.667e-05,2,"2025-02-20T10:50:31.847",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784590,1740048631900,-606.55715538,9.667e-05,2,"2025-02-20T10:50:31.900",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784591,1740048631911,-555.90330277,9.667e-05,2,"2025-02-20T10:50:31.911",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784592,1740048631956,-329.15444236,9.667e-05,2,"2025-02-20T10:50:31.956",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784593,1740048631966,-500.0,9.667e-05,2,"2025-02-20T10:50:31.966",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784594,1740048631975,-240.06139752,9.667e-05,2,"2025-02-20T10:50:31.975",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784595,1740048631985,-522.92219889,9.667e-05,2,"2025-02-20T10:50:31.985",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784596,1740048631995,-281.58,9.702e-05,2,"2025-02-20T10:50:31.995",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784597,1740048632004,-295.36,9.722e-05,2,"2025-02-20T10:50:32.004",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784598,1740048632013,-164.31,9.77e-05,2,"2025-02-20T10:50:32.013",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784599,1740048632022,-150.0,9.808e-05,2,"2025-02-20T10:50:32.022",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784600,1740048632031,-300.0,9.823e-05,2,"2025-02-20T10:50:32.031",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784601,1740048632041,-23900.0,9.824e-05,2,"2025-02-20T10:50:32.041",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784602,1740048632051,-2000.0,9.844e-05,2,"2025-02-20T10:50:32.051",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784603,1740048632059,-1000.0,9.856e-05,2,"2025-02-20T10:50:32.059",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784604,1740048632069,-1944.8674,9.9e-05,2,"2025-02-20T10:50:32.069",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784605,1740048632079,-3183.8373,9.9e-05,2,"2025-02-20T10:50:32.079",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784606,1740048632088,-5740.4091,9.9e-05,2,"2025-02-20T10:50:32.088",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784607,1740048632097,-150.0,9.998e-05,2,"2025-02-20T10:50:32.097",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784608,1740048632106,-265.28902834,9.999e-05,2,"2025-02-20T10:50:32.106",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784609,1740048632115,-500.0,9.999e-05,2,"2025-02-20T10:50:32.115",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784610,1740048632125,-500.0,9.999e-05,2,"2025-02-20T10:50:32.125",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784611,1740048632135,-151.51518786,9.999e-05,2,"2025-02-20T10:50:32.135",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784612,1740048632144,-464.0,9.999e-05,2,"2025-02-20T10:50:32.144",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784613,1740048632153,-500.0,9.999e-05,2,"2025-02-20T10:50:32.153",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784614,1740048632162,-19149.67109832,0.0001,2,"2025-02-20T10:50:32.162",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784615,1740048632182,-169000.00005,0.0001,2,"2025-02-20T10:50:32.182",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784617,1740048632194,-41938.24523401,0.0001,2,"2025-02-20T10:50:32.194",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784619,1740048632207,-385.1781132,0.0001,2,"2025-02-20T10:50:32.207",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784621,1740048632223,-450.653,0.0001,2,"2025-02-20T10:50:32.223",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784623,1740048632235,-18928.81618522,0.0001,2,"2025-02-20T10:50:32.235",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784624,1740048632271,-812.2630147,0.0001,2,"2025-02-20T10:50:32.271",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784625,1740048632283,-1273.3784205,0.0001,2,"2025-02-20T10:50:32.283",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784626,1740048632302,-360.4367498,0.0001,2,"2025-02-20T10:50:32.302",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784627,1740048632316,-11437.23281721,0.0001,2,"2025-02-20T10:50:32.316",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784628,1740048632329,-1865.69249295,0.0001,2,"2025-02-20T10:50:32.329",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353784629,1740048632344,-512.60815324,0.0001,2,"2025-02-20T10:50:32.344",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785181,1740048637849,-902.48955533,0.0001,2,"2025-02-20T10:50:37.849",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785184,1740048637860,-3787.70040471,0.0001,2,"2025-02-20T10:50:37.860",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785189,1740048637902,-12188.23922404,0.0001,2,"2025-02-20T10:50:37.902",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785194,1740048637940,-1956.50718552,0.0001,2,"2025-02-20T10:50:37.940",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785197,1740048637959,-14237.70314426,0.0001,2,"2025-02-20T10:50:37.959",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785199,1740048637970,-339.37360716,0.0001,2,"2025-02-20T10:50:37.970",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785201,1740048637981,-693.43710831,0.0001,2,"2025-02-20T10:50:37.981",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785206,1740048638016,-14957.98973877,0.0001,2,"2025-02-20T10:50:38.016",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785208,1740048638027,-1109.76612253,0.0001,2,"2025-02-20T10:50:38.027",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785213,1740048638071,-510.0000005,0.0001,2,"2025-02-20T10:50:38.071",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785215,1740048638083,-735.15365519,0.0001,2,"2025-02-20T10:50:38.083",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785217,1740048638095,-1827.1742559,0.0001,2,"2025-02-20T10:50:38.095",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785219,1740048638106,-1004.48226134,0.0001,2,"2025-02-20T10:50:38.106",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785223,1740048638127,-534.82997,0.0001,2,"2025-02-20T10:50:38.127",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785225,1740048638139,-1454.24614478,0.0001,2,"2025-02-20T10:50:38.139",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785227,1740048638151,-500.0,0.0001,2,"2025-02-20T10:50:38.151",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785424,1740048640165,-146056.44600005,0.0001,2,"2025-02-20T10:50:40.165",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785436,1740048640270,-139477.02246583,0.0001,2,"2025-02-20T10:50:40.270",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785438,1740048640280,-170.62917793,0.0001,2,"2025-02-20T10:50:40.280",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785440,1740048640291,-559.31319206,0.0001,2,"2025-02-20T10:50:40.291",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785442,1740048640300,-78105.89531848,0.0001,2,"2025-02-20T10:50:40.300",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785462,1740048640494,-2108.87408,0.0001,2,"2025-02-20T10:50:40.494",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785465,1740048640504,-325.28335272,0.0001,2,"2025-02-20T10:50:40.504",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785467,1740048640513,-499.66,0.0001,2,"2025-02-20T10:50:40.513",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785469,1740048640522,-491.34,0.0001,2,"2025-02-20T10:50:40.522",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785471,1740048640532,-492.7,0.0001,2,"2025-02-20T10:50:40.532",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785473,1740048640541,-499.85,0.0001,2,"2025-02-20T10:50:40.541",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785475,1740048640550,-233.42,0.00010027,2,"2025-02-20T10:50:40.550",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785477,1740048640559,-9607.9611759,0.0001009,2,"2025-02-20T10:50:40.559",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785479,1740048640569,-771.48,0.00010463,2,"2025-02-20T10:50:40.569",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785481,1740048640578,-830.61,0.00010493,2,"2025-02-20T10:50:40.578",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785483,1740048640587,-892.13,0.00010493,2,"2025-02-20T10:50:40.587",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785484,1740048640597,-162.54,0.00010521,2,"2025-02-20T10:50:40.597",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785486,1740048640606,-279.0,0.00010607,2,"2025-02-20T10:50:40.606",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785488,1740048640615,-380.15,0.00010639,2,"2025-02-20T10:50:40.615",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785491,1740048640626,-231.62,0.0001066,2,"2025-02-20T10:50:40.626",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785493,1740048640635,-5000.0,0.00010758,2,"2025-02-20T10:50:40.635",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785495,1740048640645,-387.66555714,0.00010759,2,"2025-02-20T10:50:40.645",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785496,1740048640654,-29629.98096314,0.000108,2,"2025-02-20T10:50:40.654",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785498,1740048640663,-420.0,0.00010805,2,"2025-02-20T10:50:40.663",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785500,1740048640672,-876.65868949,0.00010856,2,"2025-02-20T10:50:40.672",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785503,1740048640682,-55555.0,0.00010858,2,"2025-02-20T10:50:40.682",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785506,1740048640691,-240.19055352,0.000109,2,"2025-02-20T10:50:40.691",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785507,1740048640700,-440.09,0.00010904,2,"2025-02-20T10:50:40.700",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785509,1740048640710,-8187.22254483,0.00010928,2,"2025-02-20T10:50:40.710",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785511,1740048640719,-1295.0,0.00010958,2,"2025-02-20T10:50:40.719",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785513,1740048640728,-151.038542,0.00010958,2,"2025-02-20T10:50:40.728",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785515,1740048640737,-500.0,0.00010958,2,"2025-02-20T10:50:40.737",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785517,1740048640747,-500.0,0.00010958,2,"2025-02-20T10:50:40.747",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785519,1740048640756,-501.63373819,0.00010958,2,"2025-02-20T10:50:40.756",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785521,1740048640765,-500.0,0.00010958,2,"2025-02-20T10:50:40.765",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785523,1740048640774,-500.0,0.00010958,2,"2025-02-20T10:50:40.774",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785525,1740048640784,-500.0,0.00010958,2,"2025-02-20T10:50:40.784",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785527,1740048640794,-500.0,0.00010958,2,"2025-02-20T10:50:40.794",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785529,1740048640803,-500.0,0.00010958,2,"2025-02-20T10:50:40.803",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785531,1740048640811,-500.0,0.00010958,2,"2025-02-20T10:50:40.811",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785533,1740048640821,-500.0,0.00010958,2,"2025-02-20T10:50:40.821",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785535,1740048640829,-500.0,0.00010958,2,"2025-02-20T10:50:40.829",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785537,1740048640839,-500.0,0.00010958,2,"2025-02-20T10:50:40.839",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785539,1740048640848,-500.0,0.00010958,2,"2025-02-20T10:50:40.848",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785541,1740048640857,-500.0,0.00010958,2,"2025-02-20T10:50:40.857",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785543,1740048640866,-500.0,0.00010958,2,"2025-02-20T10:50:40.866",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785545,1740048640875,-500.0,0.00010958,2,"2025-02-20T10:50:40.875",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785547,1740048640884,-500.0,0.00010958,2,"2025-02-20T10:50:40.884",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785549,1740048640893,-500.0,0.00010958,2,"2025-02-20T10:50:40.893",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785551,1740048640902,-500.0,0.00010958,2,"2025-02-20T10:50:40.902",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785552,1740048640911,-500.0,0.00010958,2,"2025-02-20T10:50:40.911",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785554,1740048640920,-500.0,0.00010958,2,"2025-02-20T10:50:40.920",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785556,1740048640929,-500.0,0.00010958,2,"2025-02-20T10:50:40.929",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785558,1740048640938,-500.0,0.00010958,2,"2025-02-20T10:50:40.938",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785560,1740048640947,-500.0,0.00010958,2,"2025-02-20T10:50:40.947",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785562,1740048640956,-500.0,0.00010958,2,"2025-02-20T10:50:40.956",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785564,1740048640965,-300.0,0.00010958,2,"2025-02-20T10:50:40.965",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785566,1740048640974,-500.0,0.00010958,2,"2025-02-20T10:50:40.974",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785568,1740048640983,-500.0,0.00010958,2,"2025-02-20T10:50:40.983",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785570,1740048640993,-500.0,0.00010958,2,"2025-02-20T10:50:40.993",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785572,1740048641002,-500.0,0.00010958,2,"2025-02-20T10:50:41.002",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785574,1740048641011,-500.0,0.00010958,2,"2025-02-20T10:50:41.011",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785576,1740048641020,-500.0,0.00010958,2,"2025-02-20T10:50:41.020",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785578,1740048641029,-500.0,0.00010958,2,"2025-02-20T10:50:41.029",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785580,1740048641039,-366.80986736,0.00010958,2,"2025-02-20T10:50:41.039",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785582,1740048641048,-500.0,0.00010958,2,"2025-02-20T10:50:41.048",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785584,1740048641057,-545.89342807,0.00010958,2,"2025-02-20T10:50:41.057",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785586,1740048641067,-500.0,0.00010958,2,"2025-02-20T10:50:41.067",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785588,1740048641077,-500.0,0.00010958,2,"2025-02-20T10:50:41.077",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785590,1740048641086,-500.0,0.00010958,2,"2025-02-20T10:50:41.086",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785592,1740048641095,-500.0,0.00010958,2,"2025-02-20T10:50:41.095",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785594,1740048641104,-501.49676034,0.00010958,2,"2025-02-20T10:50:41.104",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785596,1740048641114,-500.0,0.00010958,2,"2025-02-20T10:50:41.114",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785598,1740048641123,-500.0,0.00010958,2,"2025-02-20T10:50:41.123",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785600,1740048641132,-180.58926359,0.00010958,2,"2025-02-20T10:50:41.132",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785602,1740048641142,-505.22135267,0.00010958,2,"2025-02-20T10:50:41.142",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785604,1740048641154,-500.0,0.00010958,2,"2025-02-20T10:50:41.154",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785606,1740048641164,-500.0,0.00010958,2,"2025-02-20T10:50:41.164",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785608,1740048641174,-503.27818569,0.00010958,2,"2025-02-20T10:50:41.174",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785611,1740048641184,-521.01583442,0.00010958,2,"2025-02-20T10:50:41.184",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785612,1740048641193,-500.0,0.00010958,2,"2025-02-20T10:50:41.193",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785614,1740048641202,-500.0,0.00010958,2,"2025-02-20T10:50:41.202",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785616,1740048641211,-500.0,0.00010958,2,"2025-02-20T10:50:41.211",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785618,1740048641221,-500.0,0.00010958,2,"2025-02-20T10:50:41.221",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785620,1740048641230,-505.91070915,0.00010958,2,"2025-02-20T10:50:41.230",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785622,1740048641239,-500.0,0.00010958,2,"2025-02-20T10:50:41.239",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785624,1740048641248,-501.79242364,0.00010958,2,"2025-02-20T10:50:41.248",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785626,1740048641258,-501.59174427,0.00010958,2,"2025-02-20T10:50:41.258",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785628,1740048641267,-504.48972031,0.00010958,2,"2025-02-20T10:50:41.267",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785630,1740048641276,-501.34641623,0.00010958,2,"2025-02-20T10:50:41.276",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785632,1740048641284,-501.04449145,0.00010958,2,"2025-02-20T10:50:41.284",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785634,1740048641294,-500.0,0.00010958,2,"2025-02-20T10:50:41.294",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785636,1740048641303,-500.0,0.00010958,2,"2025-02-20T10:50:41.303",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785638,1740048641316,-500.0,0.00010958,2,"2025-02-20T10:50:41.316",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785640,1740048641326,-500.0,0.00010958,2,"2025-02-20T10:50:41.326",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785642,1740048641335,-500.0,0.00010958,2,"2025-02-20T10:50:41.335",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785643,1740048641345,-500.0,0.00010958,2,"2025-02-20T10:50:41.345",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785644,1740048641355,-500.0,0.00010958,2,"2025-02-20T10:50:41.355",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785645,1740048641365,-500.0,0.00010958,2,"2025-02-20T10:50:41.365",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785646,1740048641375,-500.0,0.00010958,2,"2025-02-20T10:50:41.375",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785647,1740048641385,-500.0,0.00010958,2,"2025-02-20T10:50:41.385",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785648,1740048641394,-501.91818323,0.00010958,2,"2025-02-20T10:50:41.394",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785649,1740048641404,-500.0,0.00010958,2,"2025-02-20T10:50:41.404",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785650,1740048641417,-500.0,0.00010958,2,"2025-02-20T10:50:41.417",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785651,1740048641426,-500.0,0.00010958,2,"2025-02-20T10:50:41.426",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785652,1740048641435,-500.0,0.00010958,2,"2025-02-20T10:50:41.435",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785654,1740048641443,-500.0,0.00010958,2,"2025-02-20T10:50:41.443",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785656,1740048641453,-500.0,0.00010958,2,"2025-02-20T10:50:41.453",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785658,1740048641462,-500.0,0.00010958,2,"2025-02-20T10:50:41.462",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785660,1740048641472,-518.05760218,0.00010958,2,"2025-02-20T10:50:41.472",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785662,1740048641480,-500.0,0.00010958,2,"2025-02-20T10:50:41.480",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785664,1740048641489,-500.0,0.00010958,2,"2025-02-20T10:50:41.489",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785666,1740048641499,-500.0,0.00010958,2,"2025-02-20T10:50:41.499",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785668,1740048641509,-500.0,0.00010958,2,"2025-02-20T10:50:41.509",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785670,1740048641518,-500.0,0.00010958,2,"2025-02-20T10:50:41.518",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785672,1740048641528,-500.0,0.00010958,2,"2025-02-20T10:50:41.528",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785674,1740048641536,-500.0,0.00010958,2,"2025-02-20T10:50:41.536",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785676,1740048641545,-500.0,0.00010958,2,"2025-02-20T10:50:41.545",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785678,1740048641554,-500.0,0.00010958,2,"2025-02-20T10:50:41.554",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785680,1740048641563,-500.0,0.00010958,2,"2025-02-20T10:50:41.563",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785682,1740048641572,-500.0,0.00010958,2,"2025-02-20T10:50:41.572",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785684,1740048641582,-381.4166578,0.00010958,2,"2025-02-20T10:50:41.582",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785686,1740048641591,-500.0,0.00010958,2,"2025-02-20T10:50:41.591",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785688,1740048641600,-503.8439656,0.00010958,2,"2025-02-20T10:50:41.600",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785690,1740048641610,-500.0,0.00010958,2,"2025-02-20T10:50:41.610",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785692,1740048641619,-500.0,0.00010958,2,"2025-02-20T10:50:41.619",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785694,1740048641628,-500.0,0.00010958,2,"2025-02-20T10:50:41.628",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785696,1740048641637,-500.0,0.00010958,2,"2025-02-20T10:50:41.637",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785698,1740048641647,-500.0,0.00010958,2,"2025-02-20T10:50:41.647",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785700,1740048641656,-500.0,0.00010958,2,"2025-02-20T10:50:41.656",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785702,1740048641665,-514.96273542,0.00010958,2,"2025-02-20T10:50:41.665",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785704,1740048641674,-500.0,0.00010958,2,"2025-02-20T10:50:41.674",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785706,1740048641683,-500.0,0.00010958,2,"2025-02-20T10:50:41.683",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785708,1740048641692,-500.0,0.00010958,2,"2025-02-20T10:50:41.692",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785710,1740048641702,-500.0,0.00010958,2,"2025-02-20T10:50:41.702",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785712,1740048641711,-500.0,0.00010958,2,"2025-02-20T10:50:41.711",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785714,1740048641721,-500.0,0.00010958,2,"2025-02-20T10:50:41.721",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785716,1740048641730,-500.0,0.00010958,2,"2025-02-20T10:50:41.730",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785718,1740048641740,-500.0,0.00010958,2,"2025-02-20T10:50:41.740",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785720,1740048641749,-500.0,0.00010958,2,"2025-02-20T10:50:41.749",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785722,1740048641759,-500.0,0.00010958,2,"2025-02-20T10:50:41.759",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785724,1740048641768,-500.0,0.00010958,2,"2025-02-20T10:50:41.768",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785726,1740048641777,-500.0,0.00010958,2,"2025-02-20T10:50:41.777",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785728,1740048641787,-504.22397815,0.00010958,2,"2025-02-20T10:50:41.787",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785730,1740048641796,-500.0,0.00010958,2,"2025-02-20T10:50:41.796",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785732,1740048641805,-500.0,0.00010958,2,"2025-02-20T10:50:41.805",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785734,1740048641815,-500.0,0.00010958,2,"2025-02-20T10:50:41.815",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785736,1740048641825,-500.0,0.00010958,2,"2025-02-20T10:50:41.825",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785738,1740048641834,-500.0,0.00010958,2,"2025-02-20T10:50:41.834",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785740,1740048641844,-500.0,0.00010958,2,"2025-02-20T10:50:41.844",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785742,1740048641854,-500.0,0.00010958,2,"2025-02-20T10:50:41.854",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785744,1740048641862,-500.0,0.00010958,2,"2025-02-20T10:50:41.862",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785746,1740048641872,-500.0,0.00010958,2,"2025-02-20T10:50:41.872",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785748,1740048641881,-500.0,0.00010958,2,"2025-02-20T10:50:41.881",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785750,1740048641891,-500.0,0.00010958,2,"2025-02-20T10:50:41.891",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785752,1740048641900,-502.39750926,0.00010958,2,"2025-02-20T10:50:41.900",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785754,1740048641909,-502.01718534,0.00010958,2,"2025-02-20T10:50:41.909",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785756,1740048641918,-500.0,0.00010958,2,"2025-02-20T10:50:41.918",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785758,1740048641928,-500.0,0.00010958,2,"2025-02-20T10:50:41.928",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785760,1740048641938,-500.0,0.00010958,2,"2025-02-20T10:50:41.938",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785762,1740048641947,-500.0,0.00010958,2,"2025-02-20T10:50:41.947",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785764,1740048641957,-501.34171887,0.00010958,2,"2025-02-20T10:50:41.957",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785766,1740048641966,-428.99632715,0.00010958,2,"2025-02-20T10:50:41.966",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785767,1740048641975,-500.0,0.00010958,2,"2025-02-20T10:50:41.975",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785769,1740048641985,-500.0,0.00010958,2,"2025-02-20T10:50:41.985",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785771,1740048641994,-500.0,0.00010958,2,"2025-02-20T10:50:41.994",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785773,1740048642004,-504.32712868,0.00010958,2,"2025-02-20T10:50:42.004",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785775,1740048642013,-500.0,0.00010958,2,"2025-02-20T10:50:42.013",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785777,1740048642023,-500.0,0.00010958,2,"2025-02-20T10:50:42.023",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785779,1740048642032,-500.0,0.00010958,2,"2025-02-20T10:50:42.032",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785781,1740048642043,-500.0,0.00010958,2,"2025-02-20T10:50:42.043",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785783,1740048642052,-500.0,0.00010958,2,"2025-02-20T10:50:42.052",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785785,1740048642062,-500.0,0.00010958,2,"2025-02-20T10:50:42.062",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785787,1740048642071,-500.0,0.00010958,2,"2025-02-20T10:50:42.071",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785789,1740048642080,-500.0,0.00010958,2,"2025-02-20T10:50:42.080",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785791,1740048642090,-500.0,0.00010958,2,"2025-02-20T10:50:42.090",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785793,1740048642100,-500.0,0.00010958,2,"2025-02-20T10:50:42.100",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785795,1740048642109,-500.0,0.00010958,2,"2025-02-20T10:50:42.109",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785797,1740048642118,-500.0,0.00010958,2,"2025-02-20T10:50:42.118",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785799,1740048642127,-500.0,0.00010958,2,"2025-02-20T10:50:42.127",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785801,1740048642136,-500.0,0.00010958,2,"2025-02-20T10:50:42.136",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785803,1740048642146,-500.0,0.00010958,2,"2025-02-20T10:50:42.146",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785805,1740048642155,-500.0,0.00010958,2,"2025-02-20T10:50:42.155",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785807,1740048642164,-500.0,0.00010958,2,"2025-02-20T10:50:42.164",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785809,1740048642173,-500.0,0.00010958,2,"2025-02-20T10:50:42.173",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785811,1740048642183,-375.971684,0.00010958,2,"2025-02-20T10:50:42.183",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785813,1740048642191,-500.0,0.00010958,2,"2025-02-20T10:50:42.191",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785815,1740048642201,-500.0,0.00010958,2,"2025-02-20T10:50:42.201",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785817,1740048642210,-367.20956647,0.00010958,2,"2025-02-20T10:50:42.210",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785819,1740048642222,-500.0,0.00010958,2,"2025-02-20T10:50:42.222",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785821,1740048642231,-500.0,0.00010958,2,"2025-02-20T10:50:42.231",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785823,1740048642240,-500.0,0.00010958,2,"2025-02-20T10:50:42.240",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785825,1740048642250,-500.0,0.00010958,2,"2025-02-20T10:50:42.250",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785827,1740048642260,-500.0,0.00010958,2,"2025-02-20T10:50:42.260",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785829,1740048642269,-500.0,0.00010958,2,"2025-02-20T10:50:42.269",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785832,1740048642279,-500.0,0.00010958,2,"2025-02-20T10:50:42.279",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785833,1740048642288,-500.0,0.00010958,2,"2025-02-20T10:50:42.288",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785836,1740048642298,-507.05547724,0.00010958,2,"2025-02-20T10:50:42.298",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785838,1740048642307,-500.0,0.00010958,2,"2025-02-20T10:50:42.307",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785840,1740048642319,-500.0,0.00010958,2,"2025-02-20T10:50:42.319",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785842,1740048642328,-500.0,0.00010958,2,"2025-02-20T10:50:42.328",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785844,1740048642337,-500.0,0.00010958,2,"2025-02-20T10:50:42.337",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785846,1740048642347,-564.49792574,0.00010958,2,"2025-02-20T10:50:42.347",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785848,1740048642357,-500.0,0.00010958,2,"2025-02-20T10:50:42.357",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785849,1740048642367,-500.0,0.00010958,2,"2025-02-20T10:50:42.367",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785852,1740048642376,-500.0,0.00010958,2,"2025-02-20T10:50:42.376",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785853,1740048642386,-470.72632584,0.00010958,2,"2025-02-20T10:50:42.386",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785855,1740048642399,-500.0,0.00010958,2,"2025-02-20T10:50:42.399",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785858,1740048642409,-500.0,0.00010958,2,"2025-02-20T10:50:42.409",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785860,1740048642418,-500.0,0.00010958,2,"2025-02-20T10:50:42.418",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785861,1740048642428,-500.0,0.00010958,2,"2025-02-20T10:50:42.428",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785863,1740048642437,-500.0,0.00010958,2,"2025-02-20T10:50:42.437",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785865,1740048642446,-500.0,0.00010958,2,"2025-02-20T10:50:42.446",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785867,1740048642456,-500.0,0.00010958,2,"2025-02-20T10:50:42.456",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785869,1740048642465,-500.0,0.00010958,2,"2025-02-20T10:50:42.465",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785871,1740048642474,-511.86387147,0.00010958,2,"2025-02-20T10:50:42.474",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785873,1740048642484,-501.20437807,0.00010958,2,"2025-02-20T10:50:42.484",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785875,1740048642493,-500.0,0.00010958,2,"2025-02-20T10:50:42.493",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785877,1740048642502,-500.0,0.00010958,2,"2025-02-20T10:50:42.502",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785879,1740048642511,-180.417643,0.00010958,2,"2025-02-20T10:50:42.511",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785881,1740048642520,-500.0,0.00010958,2,"2025-02-20T10:50:42.520",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785883,1740048642529,-500.0,0.00010958,2,"2025-02-20T10:50:42.529",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785885,1740048642538,-500.0,0.00010958,2,"2025-02-20T10:50:42.538",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785887,1740048642548,-500.0,0.00010958,2,"2025-02-20T10:50:42.548",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785889,1740048642557,-500.0,0.00010958,2,"2025-02-20T10:50:42.557",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785891,1740048642567,-501.82886592,0.00010958,2,"2025-02-20T10:50:42.567",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785893,1740048642576,-500.0,0.00010958,2,"2025-02-20T10:50:42.576",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785895,1740048642585,-500.0,0.00010958,2,"2025-02-20T10:50:42.585",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785898,1740048642595,-501.93786718,0.00010958,2,"2025-02-20T10:50:42.595",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785900,1740048642604,-500.0,0.00010958,2,"2025-02-20T10:50:42.604",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785902,1740048642613,-500.0,0.00010958,2,"2025-02-20T10:50:42.613",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785904,1740048642623,-502.76055947,0.00010958,2,"2025-02-20T10:50:42.623",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785906,1740048642632,-500.0,0.00010958,2,"2025-02-20T10:50:42.632",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785908,1740048642643,-500.0,0.00010958,2,"2025-02-20T10:50:42.643",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785910,1740048642652,-500.0,0.00010958,2,"2025-02-20T10:50:42.652",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785912,1740048642661,-500.0,0.00010958,2,"2025-02-20T10:50:42.661",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785914,1740048642671,-501.92562059,0.00010958,2,"2025-02-20T10:50:42.671",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785916,1740048642681,-500.0,0.00010958,2,"2025-02-20T10:50:42.681",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785918,1740048642691,-502.1451623,0.00010958,2,"2025-02-20T10:50:42.691",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785920,1740048642700,-503.24954783,0.00010958,2,"2025-02-20T10:50:42.700",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785922,1740048642711,-500.0,0.00010958,2,"2025-02-20T10:50:42.711",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785924,1740048642721,-500.0,0.00010958,2,"2025-02-20T10:50:42.721",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785926,1740048642731,-500.0,0.00010958,2,"2025-02-20T10:50:42.731",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785928,1740048642740,-505.03158004,0.00010958,2,"2025-02-20T10:50:42.740",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785930,1740048642749,-500.0,0.00010958,2,"2025-02-20T10:50:42.749",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785933,1740048642758,-500.0,0.00010958,2,"2025-02-20T10:50:42.758",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785935,1740048642768,-500.0,0.00010958,2,"2025-02-20T10:50:42.768",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785938,1740048642778,-500.0,0.00010958,2,"2025-02-20T10:50:42.778",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785941,1740048642787,-500.0,0.00010958,2,"2025-02-20T10:50:42.787",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785944,1740048642797,-500.0,0.00010958,2,"2025-02-20T10:50:42.797",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785947,1740048642806,-500.0,0.00010958,2,"2025-02-20T10:50:42.806",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785950,1740048642815,-500.0,0.00010958,2,"2025-02-20T10:50:42.815",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785953,1740048642825,-500.0,0.00010958,2,"2025-02-20T10:50:42.825",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785955,1740048642835,-500.0,0.00010958,2,"2025-02-20T10:50:42.835",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785958,1740048642844,-500.0,0.00010958,2,"2025-02-20T10:50:42.844",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785960,1740048642854,-500.0,0.00010958,2,"2025-02-20T10:50:42.854",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785962,1740048642863,-508.96595421,0.00010958,2,"2025-02-20T10:50:42.863",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785964,1740048642872,-500.0,0.00010958,2,"2025-02-20T10:50:42.872",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785966,1740048642881,-506.19015138,0.00010958,2,"2025-02-20T10:50:42.881",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785968,1740048642889,-500.0,0.00010958,2,"2025-02-20T10:50:42.889",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785970,1740048642899,-500.0,0.00010958,2,"2025-02-20T10:50:42.899",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785972,1740048642908,-500.0,0.00010958,2,"2025-02-20T10:50:42.908",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785974,1740048642917,-500.0,0.00010958,2,"2025-02-20T10:50:42.917",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785976,1740048642926,-501.45814389,0.00010958,2,"2025-02-20T10:50:42.926",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785978,1740048642935,-500.0,0.00010958,2,"2025-02-20T10:50:42.935",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785981,1740048642945,-500.0,0.00010958,2,"2025-02-20T10:50:42.945",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785984,1740048642954,-500.0,0.00010958,2,"2025-02-20T10:50:42.954",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785988,1740048642964,-500.344288,0.00010958,2,"2025-02-20T10:50:42.964",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785992,1740048642974,-500.0,0.00010958,2,"2025-02-20T10:50:42.974",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785996,1740048642983,-500.0,0.00010958,2,"2025-02-20T10:50:42.983",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353785999,1740048642992,-501.55165478,0.00010958,2,"2025-02-20T10:50:42.992",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786002,1740048643002,-501.36112653,0.00010958,2,"2025-02-20T10:50:43.002",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786004,1740048643011,-500.0,0.00010958,2,"2025-02-20T10:50:43.011",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786006,1740048643021,-500.0,0.00010958,2,"2025-02-20T10:50:43.021",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786008,1740048643031,-501.49337371,0.00010958,2,"2025-02-20T10:50:43.031",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786010,1740048643040,-500.0,0.00010958,2,"2025-02-20T10:50:43.040",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786013,1740048643050,-500.0,0.00010958,2,"2025-02-20T10:50:43.050",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786014,1740048643060,-500.90332981,0.00010958,2,"2025-02-20T10:50:43.060",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786016,1740048643069,-500.0,0.00010958,2,"2025-02-20T10:50:43.069",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786018,1740048643078,-500.0,0.00010958,2,"2025-02-20T10:50:43.078",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786020,1740048643086,-500.0,0.00010958,2,"2025-02-20T10:50:43.086",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786022,1740048643095,-500.36590058,0.00010958,2,"2025-02-20T10:50:43.095",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786024,1740048643104,-500.0,0.00010958,2,"2025-02-20T10:50:43.104",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786026,1740048643113,-500.0,0.00010958,2,"2025-02-20T10:50:43.113",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786028,1740048643123,-158.488519,0.00010958,2,"2025-02-20T10:50:43.123",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786030,1740048643132,-500.0,0.00010958,2,"2025-02-20T10:50:43.132",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786032,1740048643142,-502.73843562,0.00010958,2,"2025-02-20T10:50:43.142",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786034,1740048643151,-500.0,0.00010958,2,"2025-02-20T10:50:43.151",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786036,1740048643160,-500.0,0.00010958,2,"2025-02-20T10:50:43.160",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786038,1740048643170,-501.28800312,0.00010958,2,"2025-02-20T10:50:43.170",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786040,1740048643179,-500.0,0.00010958,2,"2025-02-20T10:50:43.179",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786043,1740048643189,-500.0,0.00010958,2,"2025-02-20T10:50:43.189",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786045,1740048643198,-500.0,0.00010958,2,"2025-02-20T10:50:43.198",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786046,1740048643207,-501.42616355,0.00010958,2,"2025-02-20T10:50:43.207",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786048,1740048643216,-500.0,0.00010958,2,"2025-02-20T10:50:43.216",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786050,1740048643225,-491.32406986,0.00010958,2,"2025-02-20T10:50:43.225",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786052,1740048643234,-500.0,0.00010958,2,"2025-02-20T10:50:43.234",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786054,1740048643244,-287.2518729,0.00010958,2,"2025-02-20T10:50:43.244",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786057,1740048643253,-500.0,0.00010958,2,"2025-02-20T10:50:43.253",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786059,1740048643262,-500.0,0.00010958,2,"2025-02-20T10:50:43.262",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786060,1740048643272,-500.0,0.00010958,2,"2025-02-20T10:50:43.272",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786063,1740048643281,-500.0,0.00010958,2,"2025-02-20T10:50:43.281",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786065,1740048643291,-500.0,0.00010958,2,"2025-02-20T10:50:43.291",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786067,1740048643301,-500.0,0.00010958,2,"2025-02-20T10:50:43.301",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786069,1740048643310,-504.68993788,0.00010958,2,"2025-02-20T10:50:43.310",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786071,1740048643323,-500.0,0.00010958,2,"2025-02-20T10:50:43.323",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786073,1740048643332,-513.47989501,0.00010958,2,"2025-02-20T10:50:43.332",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786076,1740048643342,-500.0,0.00010958,2,"2025-02-20T10:50:43.342",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786078,1740048643353,-500.0,0.00010958,2,"2025-02-20T10:50:43.353",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786080,1740048643362,-500.0,0.00010958,2,"2025-02-20T10:50:43.362",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786082,1740048643371,-500.0,0.00010958,2,"2025-02-20T10:50:43.371",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786084,1740048643381,-500.0,0.00010958,2,"2025-02-20T10:50:43.381",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786086,1740048643390,-500.0,0.00010958,2,"2025-02-20T10:50:43.390",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786088,1740048643399,-500.0,0.00010958,2,"2025-02-20T10:50:43.399",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786090,1740048643408,-501.25414693,0.00010958,2,"2025-02-20T10:50:43.408",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786092,1740048643417,-500.0,0.00010958,2,"2025-02-20T10:50:43.417",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786094,1740048643427,-500.0,0.00010958,2,"2025-02-20T10:50:43.427",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786096,1740048643436,-500.0,0.00010958,2,"2025-02-20T10:50:43.436",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786103,1740048643585,-500.0,0.00010958,2,"2025-02-20T10:50:43.585",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786105,1740048643596,-500.0,0.00010958,2,"2025-02-20T10:50:43.596",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786107,1740048643606,-500.49025675,0.00010958,2,"2025-02-20T10:50:43.606",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786109,1740048643615,-500.0,0.00010958,2,"2025-02-20T10:50:43.615",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786110,1740048643624,-290.71696068,0.00010958,2,"2025-02-20T10:50:43.624",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786112,1740048643634,-500.0,0.00010958,2,"2025-02-20T10:50:43.634",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786114,1740048643643,-500.0,0.00010958,2,"2025-02-20T10:50:43.643",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786116,1740048643652,-500.0,0.00010958,2,"2025-02-20T10:50:43.652",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786118,1740048643661,-500.0,0.00010958,2,"2025-02-20T10:50:43.661",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786120,1740048643670,-500.0,0.00010958,2,"2025-02-20T10:50:43.670",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786122,1740048643680,-500.0,0.00010958,2,"2025-02-20T10:50:43.680",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786124,1740048643689,-500.0,0.00010958,2,"2025-02-20T10:50:43.689",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786126,1740048643699,-500.0,0.00010958,2,"2025-02-20T10:50:43.699",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786128,1740048643708,-500.0,0.00010958,2,"2025-02-20T10:50:43.708",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786130,1740048643717,-500.0,0.00010958,2,"2025-02-20T10:50:43.717",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786132,1740048643726,-500.0,0.00010958,2,"2025-02-20T10:50:43.726",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786134,1740048643736,-500.0,0.00010958,2,"2025-02-20T10:50:43.736",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786137,1740048643746,-500.0,0.00010958,2,"2025-02-20T10:50:43.746",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786138,1740048643755,-500.0,0.00010958,2,"2025-02-20T10:50:43.755",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786141,1740048643765,-453.63395228,0.00010958,2,"2025-02-20T10:50:43.765",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786143,1740048643774,-500.0,0.00010958,2,"2025-02-20T10:50:43.774",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786144,1740048643784,-500.0,0.00010958,2,"2025-02-20T10:50:43.784",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786146,1740048643794,-500.0,0.00010958,2,"2025-02-20T10:50:43.794",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786148,1740048643803,-500.0,0.00010958,2,"2025-02-20T10:50:43.803",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786150,1740048643812,-500.0,0.00010958,2,"2025-02-20T10:50:43.812",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786152,1740048643821,-500.0,0.00010958,2,"2025-02-20T10:50:43.821",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786154,1740048643831,-500.0,0.00010958,2,"2025-02-20T10:50:43.831",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786156,1740048643840,-500.0,0.00010958,2,"2025-02-20T10:50:43.840",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786158,1740048643850,-151.0,0.00010958,2,"2025-02-20T10:50:43.850",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786160,1740048643859,-151.0,0.00010958,2,"2025-02-20T10:50:43.859",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786162,1740048643868,-500.0,0.00010958,2,"2025-02-20T10:50:43.868",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786164,1740048643877,-151.0,0.00010958,2,"2025-02-20T10:50:43.877",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786166,1740048643886,-151.0,0.00010958,2,"2025-02-20T10:50:43.886",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786168,1740048643895,-500.0,0.00010958,2,"2025-02-20T10:50:43.895",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786170,1740048643904,-500.0,0.00010958,2,"2025-02-20T10:50:43.904",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786172,1740048643914,-151.0,0.00010958,2,"2025-02-20T10:50:43.914",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786174,1740048643923,-151.0,0.00010958,2,"2025-02-20T10:50:43.923",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786176,1740048643932,-151.0,0.00010958,2,"2025-02-20T10:50:43.932",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786178,1740048643941,-500.0,0.00010958,2,"2025-02-20T10:50:43.941",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786180,1740048643951,-507.39894176,0.00010958,2,"2025-02-20T10:50:43.951",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786182,1740048643960,-500.0,0.00010958,2,"2025-02-20T10:50:43.960",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786184,1740048643969,-151.0,0.00010958,2,"2025-02-20T10:50:43.969",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786186,1740048643978,-500.0,0.00010958,2,"2025-02-20T10:50:43.978",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786188,1740048643988,-151.0,0.00010958,2,"2025-02-20T10:50:43.988",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786190,1740048643997,-500.0,0.00010958,2,"2025-02-20T10:50:43.997",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786192,1740048644006,-151.0,0.00010958,2,"2025-02-20T10:50:44.006",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786194,1740048644016,-151.0,0.00010958,2,"2025-02-20T10:50:44.016",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786196,1740048644025,-151.0,0.00010958,2,"2025-02-20T10:50:44.025",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786198,1740048644034,-151.0,0.00010958,2,"2025-02-20T10:50:44.034",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786200,1740048644044,-151.0,0.00010958,2,"2025-02-20T10:50:44.044",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786202,1740048644054,-151.0,0.00010958,2,"2025-02-20T10:50:44.054",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786204,1740048644062,-151.0,0.00010958,2,"2025-02-20T10:50:44.062",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786206,1740048644071,-501.60573678,0.00010958,2,"2025-02-20T10:50:44.071",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786208,1740048644080,-500.0,0.00010958,2,"2025-02-20T10:50:44.080",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786210,1740048644090,-151.0,0.00010958,2,"2025-02-20T10:50:44.090",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786212,1740048644100,-500.0,0.00010958,2,"2025-02-20T10:50:44.100",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786214,1740048644109,-151.0,0.00010958,2,"2025-02-20T10:50:44.109",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786216,1740048644119,-151.0,0.00010958,2,"2025-02-20T10:50:44.119",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786218,1740048644129,-500.0,0.00010958,2,"2025-02-20T10:50:44.129",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786220,1740048644137,-151.0,0.00010958,2,"2025-02-20T10:50:44.137",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786222,1740048644146,-500.0,0.00010958,2,"2025-02-20T10:50:44.146",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786224,1740048644156,-151.0,0.00010958,2,"2025-02-20T10:50:44.156",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786226,1740048644165,-500.0,0.00010958,2,"2025-02-20T10:50:44.165",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786228,1740048644175,-151.0,0.00010958,2,"2025-02-20T10:50:44.175",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786230,1740048644185,-151.0,0.00010958,2,"2025-02-20T10:50:44.185",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786232,1740048644195,-151.0,0.00010958,2,"2025-02-20T10:50:44.195",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786234,1740048644204,-500.0,0.00010958,2,"2025-02-20T10:50:44.204",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786236,1740048644213,-523.40470587,0.00010958,2,"2025-02-20T10:50:44.213",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786238,1740048644222,-500.0,0.00010958,2,"2025-02-20T10:50:44.222",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786240,1740048644232,-151.0,0.00010958,2,"2025-02-20T10:50:44.232",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786242,1740048644241,-151.0,0.00010958,2,"2025-02-20T10:50:44.241",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786244,1740048644250,-151.0,0.00010958,2,"2025-02-20T10:50:44.250",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786246,1740048644259,-151.0,0.00010958,2,"2025-02-20T10:50:44.259",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786248,1740048644268,-151.0,0.00010958,2,"2025-02-20T10:50:44.268",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786250,1740048644278,-542.7042893,0.00010958,2,"2025-02-20T10:50:44.278",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786252,1740048644287,-151.0,0.00010958,2,"2025-02-20T10:50:44.287",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786254,1740048644296,-503.06970952,0.00010958,2,"2025-02-20T10:50:44.296",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786256,1740048644306,-500.0,0.00010958,2,"2025-02-20T10:50:44.306",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786258,1740048644318,-605.66900272,0.00010958,2,"2025-02-20T10:50:44.318",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786260,1740048644332,-500.0,0.00010958,2,"2025-02-20T10:50:44.332",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786262,1740048644341,-500.0,0.00010958,2,"2025-02-20T10:50:44.341",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786264,1740048644351,-190.99533952,0.00010958,2,"2025-02-20T10:50:44.351",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786266,1740048644362,-506.41520772,0.00010958,2,"2025-02-20T10:50:44.362",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786267,1740048644372,-500.0,0.00010958,2,"2025-02-20T10:50:44.372",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786270,1740048644382,-231.06541932,0.00010958,2,"2025-02-20T10:50:44.382",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786272,1740048644392,-500.0,0.00010958,2,"2025-02-20T10:50:44.392",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786274,1740048644403,-500.0,0.00010958,2,"2025-02-20T10:50:44.403",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786276,1740048644413,-500.0,0.00010958,2,"2025-02-20T10:50:44.413",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786278,1740048644423,-500.0,0.00010958,2,"2025-02-20T10:50:44.423",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786280,1740048644432,-519.69405329,0.00010958,2,"2025-02-20T10:50:44.432",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786282,1740048644441,-500.0,0.00010958,2,"2025-02-20T10:50:44.441",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786284,1740048644450,-500.0,0.00010958,2,"2025-02-20T10:50:44.450",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786286,1740048644460,-502.33708255,0.00010958,2,"2025-02-20T10:50:44.460",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786288,1740048644470,-500.0,0.00010958,2,"2025-02-20T10:50:44.470",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786290,1740048644479,-500.0,0.00010958,2,"2025-02-20T10:50:44.479",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786292,1740048644488,-500.0,0.00010958,2,"2025-02-20T10:50:44.488",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786294,1740048644496,-500.0,0.00010958,2,"2025-02-20T10:50:44.496",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786296,1740048644505,-500.0,0.00010958,2,"2025-02-20T10:50:44.505",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786298,1740048644514,-500.0,0.00010958,2,"2025-02-20T10:50:44.514",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786300,1740048644523,-500.0,0.00010958,2,"2025-02-20T10:50:44.523",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786302,1740048644532,-500.0,0.00010958,2,"2025-02-20T10:50:44.532",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786304,1740048644542,-500.0,0.00010958,2,"2025-02-20T10:50:44.542",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786306,1740048644551,-500.0,0.00010958,2,"2025-02-20T10:50:44.551",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786308,1740048644560,-500.0,0.00010958,2,"2025-02-20T10:50:44.560",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786310,1740048644570,-500.0,0.00010958,2,"2025-02-20T10:50:44.570",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786312,1740048644579,-500.0,0.00010958,2,"2025-02-20T10:50:44.579",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786314,1740048644589,-500.0,0.00010958,2,"2025-02-20T10:50:44.589",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786315,1740048644597,-500.0,0.00010958,2,"2025-02-20T10:50:44.597",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786317,1740048644606,-500.0,0.00010958,2,"2025-02-20T10:50:44.606",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786319,1740048644616,-500.0,0.00010958,2,"2025-02-20T10:50:44.616",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786321,1740048644625,-500.0,0.00010958,2,"2025-02-20T10:50:44.625",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786323,1740048644635,-500.0,0.00010958,2,"2025-02-20T10:50:44.635",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786326,1740048644645,-506.54339571,0.00010958,2,"2025-02-20T10:50:44.645",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786327,1740048644654,-500.0,0.00010958,2,"2025-02-20T10:50:44.654",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786329,1740048644663,-500.0,0.00010958,2,"2025-02-20T10:50:44.663",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786332,1740048644673,-500.0,0.00010958,2,"2025-02-20T10:50:44.673",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786334,1740048644682,-500.0,0.00010958,2,"2025-02-20T10:50:44.682",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786336,1740048644692,-500.0,0.00010958,2,"2025-02-20T10:50:44.692",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786338,1740048644700,-504.63740322,0.00010958,2,"2025-02-20T10:50:44.700",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786339,1740048644709,-500.0,0.00010958,2,"2025-02-20T10:50:44.709",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786341,1740048644718,-500.0,0.00010958,2,"2025-02-20T10:50:44.718",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786343,1740048644727,-500.0,0.00010958,2,"2025-02-20T10:50:44.727",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786345,1740048644737,-500.0,0.00010958,2,"2025-02-20T10:50:44.737",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786347,1740048644746,-500.0,0.00010958,2,"2025-02-20T10:50:44.746",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786349,1740048644755,-500.0,0.00010958,2,"2025-02-20T10:50:44.755",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786351,1740048644765,-421.51758981,0.00010958,2,"2025-02-20T10:50:44.765",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786353,1740048644774,-500.0,0.00010958,2,"2025-02-20T10:50:44.774",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786355,1740048644783,-500.0,0.00010958,2,"2025-02-20T10:50:44.783",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786357,1740048644792,-500.0,0.00010958,2,"2025-02-20T10:50:44.792",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786359,1740048644802,-504.48956043,0.00010958,2,"2025-02-20T10:50:44.802",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786361,1740048644811,-500.0,0.00010958,2,"2025-02-20T10:50:44.811",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786363,1740048644820,-500.0,0.00010958,2,"2025-02-20T10:50:44.820",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786365,1740048644829,-500.0,0.00010958,2,"2025-02-20T10:50:44.829",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786367,1740048644839,-500.0,0.00010958,2,"2025-02-20T10:50:44.839",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786369,1740048644848,-500.0,0.00010958,2,"2025-02-20T10:50:44.848",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786371,1740048644857,-500.0,0.00010958,2,"2025-02-20T10:50:44.857",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786373,1740048644866,-500.0,0.00010958,2,"2025-02-20T10:50:44.866",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786375,1740048644875,-500.0,0.00010958,2,"2025-02-20T10:50:44.875",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786377,1740048644884,-509.41621109,0.00010958,2,"2025-02-20T10:50:44.884",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786379,1740048644893,-500.0,0.00010958,2,"2025-02-20T10:50:44.893",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786381,1740048644903,-500.0,0.00010958,2,"2025-02-20T10:50:44.903",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786384,1740048644913,-500.0,0.00010958,2,"2025-02-20T10:50:44.913",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786385,1740048644923,-500.0,0.00010958,2,"2025-02-20T10:50:44.923",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786388,1740048644933,-501.23160092,0.00010958,2,"2025-02-20T10:50:44.933",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786390,1740048644942,-500.0,0.00010958,2,"2025-02-20T10:50:44.942",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786391,1740048644951,-500.0,0.00010958,2,"2025-02-20T10:50:44.951",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786393,1740048644960,-500.0,0.00010958,2,"2025-02-20T10:50:44.960",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786395,1740048644969,-501.04820392,0.00010958,2,"2025-02-20T10:50:44.969",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786397,1740048644979,-506.92969057,0.00010958,2,"2025-02-20T10:50:44.979",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786400,1740048644988,-503.43223412,0.00010958,2,"2025-02-20T10:50:44.988",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786401,1740048644998,-301.05125633,0.00010958,2,"2025-02-20T10:50:44.998",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786403,1740048645008,-500.0,0.00010958,2,"2025-02-20T10:50:45.008",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786405,1740048645018,-500.0,0.00010958,2,"2025-02-20T10:50:45.018",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786407,1740048645027,-500.0,0.00010958,2,"2025-02-20T10:50:45.027",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786409,1740048645036,-500.0,0.00010958,2,"2025-02-20T10:50:45.036",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786411,1740048645045,-500.0,0.00010958,2,"2025-02-20T10:50:45.045",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786413,1740048645055,-500.0,0.00010958,2,"2025-02-20T10:50:45.055",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786415,1740048645066,-500.0,0.00010958,2,"2025-02-20T10:50:45.066",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786417,1740048645075,-500.0,0.00010958,2,"2025-02-20T10:50:45.075",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786419,1740048645084,-500.0,0.00010958,2,"2025-02-20T10:50:45.084",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786421,1740048645094,-500.0,0.00010958,2,"2025-02-20T10:50:45.094",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786423,1740048645104,-500.0,0.00010958,2,"2025-02-20T10:50:45.104",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786425,1740048645114,-500.0,0.00010958,2,"2025-02-20T10:50:45.114",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786427,1740048645124,-500.0,0.00010958,2,"2025-02-20T10:50:45.124",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786429,1740048645134,-500.0,0.00010958,2,"2025-02-20T10:50:45.134",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786431,1740048645144,-500.0,0.00010958,2,"2025-02-20T10:50:45.144",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786433,1740048645153,-500.0,0.00010958,2,"2025-02-20T10:50:45.153",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786435,1740048645162,-500.0,0.00010958,2,"2025-02-20T10:50:45.162",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786437,1740048645172,-500.0,0.00010958,2,"2025-02-20T10:50:45.172",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786440,1740048645183,-500.0,0.00010958,2,"2025-02-20T10:50:45.183",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786442,1740048645191,-536.79850736,0.00010958,2,"2025-02-20T10:50:45.191",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786444,1740048645203,-500.0,0.00010958,2,"2025-02-20T10:50:45.203",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786446,1740048645212,-500.0,0.00010958,2,"2025-02-20T10:50:45.212",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786448,1740048645221,-500.0,0.00010958,2,"2025-02-20T10:50:45.221",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786450,1740048645231,-500.0,0.00010958,2,"2025-02-20T10:50:45.231",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786452,1740048645240,-500.0,0.00010958,2,"2025-02-20T10:50:45.240",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786453,1740048645249,-502.9953578,0.00010958,2,"2025-02-20T10:50:45.249",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786456,1740048645259,-500.0,0.00010958,2,"2025-02-20T10:50:45.259",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786457,1740048645268,-513.23549144,0.00010958,2,"2025-02-20T10:50:45.268",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786460,1740048645278,-500.0,0.00010958,2,"2025-02-20T10:50:45.278",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786462,1740048645287,-500.0,0.00010958,2,"2025-02-20T10:50:45.287",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786464,1740048645296,-500.0,0.00010958,2,"2025-02-20T10:50:45.296",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786465,1740048645306,-500.0,0.00010958,2,"2025-02-20T10:50:45.306",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786467,1740048645317,-500.0,0.00010958,2,"2025-02-20T10:50:45.317",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786469,1740048645327,-500.0,0.00010958,2,"2025-02-20T10:50:45.327",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786471,1740048645337,-391.90088291,0.00010958,2,"2025-02-20T10:50:45.337",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786474,1740048645351,-506.30144184,0.00010958,2,"2025-02-20T10:50:45.351",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786476,1740048645361,-500.0,0.00010958,2,"2025-02-20T10:50:45.361",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786478,1740048645370,-500.0,0.00010958,2,"2025-02-20T10:50:45.370",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786480,1740048645379,-506.98286751,0.00010958,2,"2025-02-20T10:50:45.379",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786482,1740048645388,-500.0,0.00010958,2,"2025-02-20T10:50:45.388",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786484,1740048645398,-500.0,0.00010958,2,"2025-02-20T10:50:45.398",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786486,1740048645409,-500.0,0.00010958,2,"2025-02-20T10:50:45.409",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786488,1740048645418,-500.0,0.00010958,2,"2025-02-20T10:50:45.418",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786489,1740048645428,-508.5877565,0.00010958,2,"2025-02-20T10:50:45.428",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786490,1740048645437,-500.0,0.00010958,2,"2025-02-20T10:50:45.437",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786491,1740048645447,-500.0,0.00010958,2,"2025-02-20T10:50:45.447",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786492,1740048645456,-500.0,0.00010958,2,"2025-02-20T10:50:45.456",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786493,1740048645466,-500.0,0.00010958,2,"2025-02-20T10:50:45.466",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786494,1740048645476,-500.0,0.00010958,2,"2025-02-20T10:50:45.476",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786495,1740048645485,-500.0,0.00010958,2,"2025-02-20T10:50:45.485",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786496,1740048645495,-448.83836714,0.00010958,2,"2025-02-20T10:50:45.495",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786497,1740048645505,-500.0,0.00010958,2,"2025-02-20T10:50:45.505",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786499,1740048645514,-500.0,0.00010958,2,"2025-02-20T10:50:45.514",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786501,1740048645523,-500.0,0.00010958,2,"2025-02-20T10:50:45.523",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786503,1740048645533,-500.0,0.00010958,2,"2025-02-20T10:50:45.533",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786505,1740048645542,-500.0,0.00010958,2,"2025-02-20T10:50:45.542",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786507,1740048645551,-501.94992629,0.00010958,2,"2025-02-20T10:50:45.551",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786509,1740048645560,-500.0,0.00010958,2,"2025-02-20T10:50:45.560",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786511,1740048645570,-500.0,0.00010958,2,"2025-02-20T10:50:45.570",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786513,1740048645579,-240.13967082,0.00010958,2,"2025-02-20T10:50:45.579",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786515,1740048645588,-500.0,0.00010958,2,"2025-02-20T10:50:45.588",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786517,1740048645597,-500.0,0.00010958,2,"2025-02-20T10:50:45.597",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786519,1740048645607,-515.43920614,0.00010958,2,"2025-02-20T10:50:45.607",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786521,1740048645616,-500.0,0.00010958,2,"2025-02-20T10:50:45.616",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786523,1740048645625,-500.0,0.00010958,2,"2025-02-20T10:50:45.625",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786525,1740048645635,-500.0,0.00010958,2,"2025-02-20T10:50:45.635",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786528,1740048645645,-500.0,0.00010958,2,"2025-02-20T10:50:45.645",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786531,1740048645655,-500.0,0.00010958,2,"2025-02-20T10:50:45.655",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786534,1740048645664,-500.0,0.00010958,2,"2025-02-20T10:50:45.664",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786537,1740048645674,-500.0,0.00010958,2,"2025-02-20T10:50:45.674",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786540,1740048645683,-500.0,0.00010958,2,"2025-02-20T10:50:45.683",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786542,1740048645693,-422.500494,0.00010958,2,"2025-02-20T10:50:45.693",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786544,1740048645702,-157.05216434,0.00010958,2,"2025-02-20T10:50:45.702",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786546,1740048645712,-500.0,0.00010958,2,"2025-02-20T10:50:45.712",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786548,1740048645723,-500.0,0.00010958,2,"2025-02-20T10:50:45.723",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786550,1740048645740,-500.0,0.00010958,2,"2025-02-20T10:50:45.740",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786552,1740048645754,-500.0,0.00010958,2,"2025-02-20T10:50:45.754",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786554,1740048645764,-500.0,0.00010958,2,"2025-02-20T10:50:45.764",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786556,1740048645774,-500.0,0.00010958,2,"2025-02-20T10:50:45.774",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786558,1740048645785,-500.0,0.00010958,2,"2025-02-20T10:50:45.785",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786560,1740048645795,-500.0,0.00010958,2,"2025-02-20T10:50:45.795",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786562,1740048645804,-500.0,0.00010958,2,"2025-02-20T10:50:45.804",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786564,1740048645813,-500.0,0.00010958,2,"2025-02-20T10:50:45.813",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786566,1740048645823,-500.0,0.00010958,2,"2025-02-20T10:50:45.823",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786568,1740048645832,-500.0,0.00010958,2,"2025-02-20T10:50:45.832",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786570,1740048645842,-500.0,0.00010958,2,"2025-02-20T10:50:45.842",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786572,1740048645851,-500.0,0.00010958,2,"2025-02-20T10:50:45.851",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786574,1740048645861,-500.0,0.00010958,2,"2025-02-20T10:50:45.861",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786576,1740048645871,-500.0,0.00010958,2,"2025-02-20T10:50:45.871",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786578,1740048645880,-500.0,0.00010958,2,"2025-02-20T10:50:45.880",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786580,1740048645889,-500.0,0.00010958,2,"2025-02-20T10:50:45.889",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786582,1740048645898,-511.52038759,0.00010958,2,"2025-02-20T10:50:45.898",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786584,1740048645907,-500.0,0.00010958,2,"2025-02-20T10:50:45.907",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786586,1740048645917,-500.0,0.00010958,2,"2025-02-20T10:50:45.917",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786588,1740048645927,-500.0,0.00010958,2,"2025-02-20T10:50:45.927",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786590,1740048645936,-500.0,0.00010958,2,"2025-02-20T10:50:45.936",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786592,1740048645945,-500.0,0.00010958,2,"2025-02-20T10:50:45.945",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786594,1740048645954,-500.0,0.00010958,2,"2025-02-20T10:50:45.954",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786596,1740048645963,-500.0,0.00010958,2,"2025-02-20T10:50:45.963",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786598,1740048645973,-500.0,0.00010958,2,"2025-02-20T10:50:45.973",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786600,1740048645982,-500.0,0.00010958,2,"2025-02-20T10:50:45.982",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786602,1740048645991,-507.16039796,0.00010958,2,"2025-02-20T10:50:45.991",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786604,1740048646001,-500.0,0.00010958,2,"2025-02-20T10:50:46.001",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786607,1740048646012,-500.0,0.00010958,2,"2025-02-20T10:50:46.012",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786609,1740048646023,-500.0,0.00010958,2,"2025-02-20T10:50:46.023",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786611,1740048646032,-500.0,0.00010958,2,"2025-02-20T10:50:46.032",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786613,1740048646042,-500.0,0.00010958,2,"2025-02-20T10:50:46.042",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786614,1740048646052,-500.0,0.00010958,2,"2025-02-20T10:50:46.052",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786616,1740048646061,-500.0,0.00010958,2,"2025-02-20T10:50:46.061",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786618,1740048646071,-500.0,0.00010958,2,"2025-02-20T10:50:46.071",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786620,1740048646080,-419.44077622,0.00010958,2,"2025-02-20T10:50:46.080",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786622,1740048646090,-500.0,0.00010958,2,"2025-02-20T10:50:46.090",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786624,1740048646099,-500.0,0.00010958,2,"2025-02-20T10:50:46.099",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786626,1740048646109,-500.0,0.00010958,2,"2025-02-20T10:50:46.109",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786628,1740048646119,-500.0,0.00010958,2,"2025-02-20T10:50:46.119",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786630,1740048646128,-500.0,0.00010958,2,"2025-02-20T10:50:46.128",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786632,1740048646138,-515.43499734,0.00010958,2,"2025-02-20T10:50:46.138",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786634,1740048646147,-500.0,0.00010958,2,"2025-02-20T10:50:46.147",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786637,1740048646157,-501.40074889,0.00010958,2,"2025-02-20T10:50:46.157",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786638,1740048646166,-500.0,0.00010958,2,"2025-02-20T10:50:46.166",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786640,1740048646176,-500.0,0.00010958,2,"2025-02-20T10:50:46.176",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786643,1740048646187,-500.0,0.00010958,2,"2025-02-20T10:50:46.187",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786645,1740048646196,-500.0,0.00010958,2,"2025-02-20T10:50:46.196",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786647,1740048646207,-500.0,0.00010958,2,"2025-02-20T10:50:46.207",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786649,1740048646217,-500.0,0.00010958,2,"2025-02-20T10:50:46.217",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786651,1740048646227,-500.0,0.00010958,2,"2025-02-20T10:50:46.227",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786653,1740048646236,-627.56195492,0.00010958,2,"2025-02-20T10:50:46.236",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786655,1740048646245,-500.0,0.00010958,2,"2025-02-20T10:50:46.245",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786656,1740048646254,-500.0,0.00010958,2,"2025-02-20T10:50:46.254",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786659,1740048646264,-334.38169315,0.00010958,2,"2025-02-20T10:50:46.264",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786661,1740048646274,-500.0,0.00010958,2,"2025-02-20T10:50:46.274",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786663,1740048646283,-500.0,0.00010958,2,"2025-02-20T10:50:46.283",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786665,1740048646293,-500.0,0.00010958,2,"2025-02-20T10:50:46.293",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786667,1740048646302,-500.0,0.00010958,2,"2025-02-20T10:50:46.302",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786669,1740048646311,-500.0,0.00010958,2,"2025-02-20T10:50:46.311",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786670,1740048646323,-500.0,0.00010958,2,"2025-02-20T10:50:46.323",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786672,1740048646333,-504.39256904,0.00010958,2,"2025-02-20T10:50:46.333",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786684,1740048646481,-500.0,0.00010958,2,"2025-02-20T10:50:46.481",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786685,1740048646491,-500.0,0.00010958,2,"2025-02-20T10:50:46.491",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786686,1740048646501,-500.0,0.00010958,2,"2025-02-20T10:50:46.501",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786687,1740048646511,-500.0,0.00010958,2,"2025-02-20T10:50:46.511",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786688,1740048646521,-500.0,0.00010958,2,"2025-02-20T10:50:46.521",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786689,1740048646531,-500.0,0.00010958,2,"2025-02-20T10:50:46.531",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786690,1740048646540,-500.0,0.00010958,2,"2025-02-20T10:50:46.540",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786691,1740048646550,-500.0,0.00010958,2,"2025-02-20T10:50:46.550",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786692,1740048646559,-500.0,0.00010958,2,"2025-02-20T10:50:46.559",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786693,1740048646569,-500.0,0.00010958,2,"2025-02-20T10:50:46.569",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786694,1740048646578,-503.17503122,0.00010958,2,"2025-02-20T10:50:46.578",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786695,1740048646587,-500.0,0.00010958,2,"2025-02-20T10:50:46.587",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786696,1740048646597,-500.0,0.00010958,2,"2025-02-20T10:50:46.597",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786697,1740048646606,-508.6758034,0.00010958,2,"2025-02-20T10:50:46.606",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786698,1740048646616,-500.0,0.00010958,2,"2025-02-20T10:50:46.616",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786699,1740048646626,-500.0,0.00010958,2,"2025-02-20T10:50:46.626",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786701,1740048646635,-517.74138882,0.00010958,2,"2025-02-20T10:50:46.635",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786702,1740048646645,-500.0,0.00010958,2,"2025-02-20T10:50:46.645",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786703,1740048646654,-501.51976047,0.00010958,2,"2025-02-20T10:50:46.654",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786704,1740048646663,-500.0,0.00010958,2,"2025-02-20T10:50:46.663",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786705,1740048646673,-500.73946749,0.00010958,2,"2025-02-20T10:50:46.673",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786706,1740048646682,-500.0,0.00010958,2,"2025-02-20T10:50:46.682",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786707,1740048646692,-511.51689646,0.00010958,2,"2025-02-20T10:50:46.692",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786708,1740048646702,-500.0,0.00010958,2,"2025-02-20T10:50:46.702",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786709,1740048646712,-500.0,0.00010958,2,"2025-02-20T10:50:46.712",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786710,1740048646722,-500.0,0.00010958,2,"2025-02-20T10:50:46.722",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786711,1740048646731,-500.0,0.00010958,2,"2025-02-20T10:50:46.731",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786712,1740048646741,-500.0,0.00010958,2,"2025-02-20T10:50:46.741",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786713,1740048646750,-500.0,0.00010958,2,"2025-02-20T10:50:46.750",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786714,1740048646761,-500.0,0.00010958,2,"2025-02-20T10:50:46.761",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786715,1740048646771,-500.0,0.00010958,2,"2025-02-20T10:50:46.771",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786716,1740048646781,-505.52912785,0.00010958,2,"2025-02-20T10:50:46.781",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786717,1740048646790,-500.0,0.00010958,2,"2025-02-20T10:50:46.790",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786718,1740048646799,-500.0,0.00010958,2,"2025-02-20T10:50:46.799",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786719,1740048646808,-500.0,0.00010958,2,"2025-02-20T10:50:46.808",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786720,1740048646818,-500.0,0.00010958,2,"2025-02-20T10:50:46.818",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786721,1740048646827,-500.0,0.00010958,2,"2025-02-20T10:50:46.827",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786722,1740048646836,-194.005491,0.00010958,2,"2025-02-20T10:50:46.836",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786723,1740048646846,-500.0,0.00010958,2,"2025-02-20T10:50:46.846",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786724,1740048646855,-500.0,0.00010958,2,"2025-02-20T10:50:46.855",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786725,1740048646864,-501.1712889,0.00010958,2,"2025-02-20T10:50:46.864",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786726,1740048646874,-500.0,0.00010958,2,"2025-02-20T10:50:46.874",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786727,1740048646884,-500.0,0.00010958,2,"2025-02-20T10:50:46.884",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786728,1740048646894,-500.0,0.00010958,2,"2025-02-20T10:50:46.894",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786729,1740048646903,-500.0,0.00010958,2,"2025-02-20T10:50:46.903",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786730,1740048646911,-500.0,0.00010958,2,"2025-02-20T10:50:46.911",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786731,1740048646921,-508.35606806,0.00010958,2,"2025-02-20T10:50:46.921",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786732,1740048646931,-501.66086013,0.00010958,2,"2025-02-20T10:50:46.931",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786733,1740048646940,-500.0,0.00010958,2,"2025-02-20T10:50:46.940",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786734,1740048646949,-504.56678979,0.00010958,2,"2025-02-20T10:50:46.949",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786735,1740048646959,-501.63050672,0.00010958,2,"2025-02-20T10:50:46.959",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786737,1740048646968,-508.22433282,0.00010958,2,"2025-02-20T10:50:46.968",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786739,1740048646978,-505.29017813,0.00010958,2,"2025-02-20T10:50:46.978",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786741,1740048646987,-500.0,0.00010958,2,"2025-02-20T10:50:46.987",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786743,1740048646998,-500.0,0.00010958,2,"2025-02-20T10:50:46.998",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786745,1740048647007,-500.0,0.00010958,2,"2025-02-20T10:50:47.007",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786747,1740048647021,-500.0,0.00010958,2,"2025-02-20T10:50:47.021",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786749,1740048647030,-500.0,0.00010958,2,"2025-02-20T10:50:47.030",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786751,1740048647040,-500.0,0.00010958,2,"2025-02-20T10:50:47.040",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786753,1740048647049,-501.59387663,0.00010958,2,"2025-02-20T10:50:47.049",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786755,1740048647058,-500.0,0.00010958,2,"2025-02-20T10:50:47.058",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786757,1740048647066,-500.0,0.00010958,2,"2025-02-20T10:50:47.066",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786759,1740048647075,-500.0,0.00010958,2,"2025-02-20T10:50:47.075",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786760,1740048647085,-500.0,0.00010958,2,"2025-02-20T10:50:47.085",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786761,1740048647095,-500.0,0.00010958,2,"2025-02-20T10:50:47.095",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786762,1740048647104,-500.0,0.00010958,2,"2025-02-20T10:50:47.104",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786763,1740048647115,-500.0,0.00010958,2,"2025-02-20T10:50:47.115",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786764,1740048647128,-500.0,0.00010958,2,"2025-02-20T10:50:47.128",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786765,1740048647138,-513.59,0.00010958,2,"2025-02-20T10:50:47.138",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786766,1740048647147,-500.0,0.00010958,2,"2025-02-20T10:50:47.147",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786767,1740048647156,-500.0,0.00010958,2,"2025-02-20T10:50:47.156",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786768,1740048647165,-500.0,0.00010958,2,"2025-02-20T10:50:47.165",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786770,1740048647174,-500.0,0.00010958,2,"2025-02-20T10:50:47.174",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786772,1740048647183,-513.59,0.00010958,2,"2025-02-20T10:50:47.183",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786773,1740048647193,-500.0,0.00010958,2,"2025-02-20T10:50:47.193",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786775,1740048647202,-513.59,0.00010958,2,"2025-02-20T10:50:47.202",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786777,1740048647212,-513.59,0.00010958,2,"2025-02-20T10:50:47.212",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786779,1740048647221,-513.59,0.00010958,2,"2025-02-20T10:50:47.221",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786781,1740048647231,-513.59,0.00010958,2,"2025-02-20T10:50:47.231",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786783,1740048647240,-513.59,0.00010958,2,"2025-02-20T10:50:47.240",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786786,1740048647250,-513.59,0.00010958,2,"2025-02-20T10:50:47.250",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786788,1740048647260,-500.0,0.00010958,2,"2025-02-20T10:50:47.260",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786790,1740048647269,-513.59,0.00010958,2,"2025-02-20T10:50:47.269",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786791,1740048647278,-513.59,0.00010958,2,"2025-02-20T10:50:47.278",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786793,1740048647288,-500.0,0.00010958,2,"2025-02-20T10:50:47.288",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786795,1740048647297,-500.0,0.00010958,2,"2025-02-20T10:50:47.297",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786797,1740048647307,-500.0,0.00010958,2,"2025-02-20T10:50:47.307",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786799,1740048647316,-500.0,0.00010958,2,"2025-02-20T10:50:47.316",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786801,1740048647328,-500.0,0.00010958,2,"2025-02-20T10:50:47.328",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786803,1740048647338,-500.0,0.00010958,2,"2025-02-20T10:50:47.338",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786805,1740048647348,-500.0,0.00010958,2,"2025-02-20T10:50:47.348",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786807,1740048647358,-500.0,0.00010958,2,"2025-02-20T10:50:47.358",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786809,1740048647367,-508.1651532,0.00010958,2,"2025-02-20T10:50:47.367",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786811,1740048647376,-500.0,0.00010958,2,"2025-02-20T10:50:47.376",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786813,1740048647386,-500.0,0.00010958,2,"2025-02-20T10:50:47.386",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786815,1740048647396,-500.0,0.00010958,2,"2025-02-20T10:50:47.396",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786818,1740048647406,-500.0,0.00010958,2,"2025-02-20T10:50:47.406",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786820,1740048647416,-500.0,0.00010958,2,"2025-02-20T10:50:47.416",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786822,1740048647425,-500.0,0.00010958,2,"2025-02-20T10:50:47.425",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786823,1740048647434,-500.0,0.00010958,2,"2025-02-20T10:50:47.434",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786825,1740048647443,-500.0,0.00010958,2,"2025-02-20T10:50:47.443",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786827,1740048647452,-500.0,0.00010958,2,"2025-02-20T10:50:47.452",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786829,1740048647462,-500.0,0.00010958,2,"2025-02-20T10:50:47.462",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786831,1740048647471,-500.0,0.00010958,2,"2025-02-20T10:50:47.471",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786833,1740048647480,-500.0,0.00010958,2,"2025-02-20T10:50:47.480",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786835,1740048647490,-500.0,0.00010958,2,"2025-02-20T10:50:47.490",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786838,1740048647501,-500.0,0.00010958,2,"2025-02-20T10:50:47.501",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786839,1740048647510,-504.12817321,0.00010958,2,"2025-02-20T10:50:47.510",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786841,1740048647519,-500.0,0.00010958,2,"2025-02-20T10:50:47.519",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786843,1740048647529,-151.0,0.00010958,2,"2025-02-20T10:50:47.529",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786845,1740048647539,-500.0,0.00010958,2,"2025-02-20T10:50:47.539",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786847,1740048647548,-500.0,0.00010958,2,"2025-02-20T10:50:47.548",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786849,1740048647557,-500.0,0.00010958,2,"2025-02-20T10:50:47.557",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786851,1740048647566,-500.0,0.00010958,2,"2025-02-20T10:50:47.566",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786853,1740048647576,-500.0,0.00010958,2,"2025-02-20T10:50:47.576",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786855,1740048647585,-500.0,0.00010958,2,"2025-02-20T10:50:47.585",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786857,1740048647595,-500.0,0.00010958,2,"2025-02-20T10:50:47.595",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786859,1740048647605,-500.0,0.00010958,2,"2025-02-20T10:50:47.605",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786861,1740048647615,-500.0,0.00010958,2,"2025-02-20T10:50:47.615",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786863,1740048647624,-500.0,0.00010958,2,"2025-02-20T10:50:47.624",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786865,1740048647633,-501.34549156,0.00010958,2,"2025-02-20T10:50:47.633",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786867,1740048647643,-500.0,0.00010958,2,"2025-02-20T10:50:47.643",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786869,1740048647652,-500.0,0.00010958,2,"2025-02-20T10:50:47.652",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786871,1740048647661,-500.0,0.00010958,2,"2025-02-20T10:50:47.661",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786873,1740048647671,-500.0,0.00010958,2,"2025-02-20T10:50:47.671",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786875,1740048647680,-500.0,0.00010958,2,"2025-02-20T10:50:47.680",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786877,1740048647690,-500.0,0.00010958,2,"2025-02-20T10:50:47.690",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786879,1740048647699,-500.0,0.00010958,2,"2025-02-20T10:50:47.699",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786881,1740048647709,-500.0,0.00010958,2,"2025-02-20T10:50:47.709",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786883,1740048647719,-500.0,0.00010958,2,"2025-02-20T10:50:47.719",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786885,1740048647729,-500.0,0.00010958,2,"2025-02-20T10:50:47.729",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786887,1740048647739,-500.0,0.00010958,2,"2025-02-20T10:50:47.739",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786889,1740048647748,-513.98102077,0.00010958,2,"2025-02-20T10:50:47.748",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786891,1740048647757,-500.0,0.00010958,2,"2025-02-20T10:50:47.757",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786893,1740048647767,-500.0,0.00010958,2,"2025-02-20T10:50:47.767",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786895,1740048647777,-500.0,0.00010958,2,"2025-02-20T10:50:47.777",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786897,1740048647787,-500.0,0.00010958,2,"2025-02-20T10:50:47.787",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786899,1740048647796,-500.0,0.00010958,2,"2025-02-20T10:50:47.796",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786901,1740048647806,-500.0,0.00010958,2,"2025-02-20T10:50:47.806",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786903,1740048647816,-500.0,0.00010958,2,"2025-02-20T10:50:47.816",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786905,1740048647825,-500.0,0.00010958,2,"2025-02-20T10:50:47.825",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786907,1740048647834,-500.0,0.00010958,2,"2025-02-20T10:50:47.834",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786909,1740048647844,-500.0,0.00010958,2,"2025-02-20T10:50:47.844",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786911,1740048647854,-500.0,0.00010958,2,"2025-02-20T10:50:47.854",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786913,1740048647863,-500.0,0.00010958,2,"2025-02-20T10:50:47.863",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786914,1740048647873,-502.31804276,0.00010958,2,"2025-02-20T10:50:47.873",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786915,1740048647882,-500.0,0.00010958,2,"2025-02-20T10:50:47.882",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786917,1740048647892,-500.0,0.00010958,2,"2025-02-20T10:50:47.892",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786918,1740048647902,-500.0,0.00010958,2,"2025-02-20T10:50:47.902",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786919,1740048647911,-500.0,0.00010958,2,"2025-02-20T10:50:47.911",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786920,1740048647921,-500.0,0.00010958,2,"2025-02-20T10:50:47.921",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786921,1740048647930,-500.0,0.00010958,2,"2025-02-20T10:50:47.930",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786922,1740048647940,-500.0,0.00010958,2,"2025-02-20T10:50:47.940",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786923,1740048647950,-500.0,0.00010958,2,"2025-02-20T10:50:47.950",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786924,1740048647960,-502.77722721,0.00010958,2,"2025-02-20T10:50:47.960",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786925,1740048647969,-500.0,0.00010958,2,"2025-02-20T10:50:47.969",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786926,1740048647981,-500.0,0.00010958,2,"2025-02-20T10:50:47.981",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786927,1740048647991,-500.0,0.00010958,2,"2025-02-20T10:50:47.991",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786928,1740048648001,-500.0,0.00010958,2,"2025-02-20T10:50:48.001",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786929,1740048648011,-507.73099444,0.00010958,2,"2025-02-20T10:50:48.011",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786930,1740048648020,-500.0,0.00010958,2,"2025-02-20T10:50:48.020",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786933,1740048648031,-500.0,0.00010958,2,"2025-02-20T10:50:48.031",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786934,1740048648041,-500.0,0.00010958,2,"2025-02-20T10:50:48.041",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786936,1740048648052,-500.0,0.00010958,2,"2025-02-20T10:50:48.052",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786938,1740048648062,-502.96055832,0.00010958,2,"2025-02-20T10:50:48.062",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786940,1740048648071,-500.0,0.00010958,2,"2025-02-20T10:50:48.071",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786941,1740048648081,-492.32814245,0.00010958,2,"2025-02-20T10:50:48.081",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786943,1740048648091,-500.0,0.00010958,2,"2025-02-20T10:50:48.091",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786945,1740048648101,-500.0,0.00010958,2,"2025-02-20T10:50:48.101",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786947,1740048648111,-506.85400163,0.00010958,2,"2025-02-20T10:50:48.111",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786949,1740048648121,-501.08598953,0.00010958,2,"2025-02-20T10:50:48.121",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786950,1740048648131,-503.11317214,0.00010958,2,"2025-02-20T10:50:48.131",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786951,1740048648140,-501.87310981,0.00010958,2,"2025-02-20T10:50:48.140",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786952,1740048648150,-503.1223907,0.00010958,2,"2025-02-20T10:50:48.150",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786953,1740048648160,-500.98477469,0.00010958,2,"2025-02-20T10:50:48.160",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786954,1740048648171,-500.0,0.00010958,2,"2025-02-20T10:50:48.171",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786956,1740048648181,-500.0,0.00010958,2,"2025-02-20T10:50:48.181",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786958,1740048648192,-504.98010246,0.00010958,2,"2025-02-20T10:50:48.192",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786960,1740048648202,-505.52104033,0.00010958,2,"2025-02-20T10:50:48.202",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786962,1740048648212,-517.15166131,0.00010958,2,"2025-02-20T10:50:48.212",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786964,1740048648222,-500.0,0.00010958,2,"2025-02-20T10:50:48.222",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786966,1740048648232,-500.0,0.00010958,2,"2025-02-20T10:50:48.232",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786968,1740048648242,-500.0,0.00010958,2,"2025-02-20T10:50:48.242",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786970,1740048648251,-500.0,0.00010958,2,"2025-02-20T10:50:48.251",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786971,1740048648263,-500.0,0.00010958,2,"2025-02-20T10:50:48.263",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786972,1740048648273,-500.0,0.00010958,2,"2025-02-20T10:50:48.273",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786973,1740048648283,-500.0,0.00010958,2,"2025-02-20T10:50:48.283",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786974,1740048648292,-260.82801123,0.00010958,2,"2025-02-20T10:50:48.292",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786975,1740048648302,-500.0,0.00010958,2,"2025-02-20T10:50:48.302",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786976,1740048648312,-500.0,0.00010958,2,"2025-02-20T10:50:48.312",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786977,1740048648326,-501.71300415,0.00010958,2,"2025-02-20T10:50:48.326",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786978,1740048648335,-422.56158056,0.00010958,2,"2025-02-20T10:50:48.335",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786979,1740048648346,-500.0,0.00010958,2,"2025-02-20T10:50:48.346",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786980,1740048648356,-504.01580619,0.00010958,2,"2025-02-20T10:50:48.356",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786981,1740048648366,-500.0,0.00010958,2,"2025-02-20T10:50:48.366",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786982,1740048648377,-500.0,0.00010958,2,"2025-02-20T10:50:48.377",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786983,1740048648386,-500.0,0.00010958,2,"2025-02-20T10:50:48.386",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786984,1740048648396,-500.0,0.00010958,2,"2025-02-20T10:50:48.396",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786985,1740048648406,-500.0,0.00010958,2,"2025-02-20T10:50:48.406",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786986,1740048648416,-564.63541299,0.00010958,2,"2025-02-20T10:50:48.416",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786987,1740048648426,-500.0,0.00010958,2,"2025-02-20T10:50:48.426",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786988,1740048648436,-500.0,0.00010958,2,"2025-02-20T10:50:48.436",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786989,1740048648445,-500.0,0.00010958,2,"2025-02-20T10:50:48.445",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786990,1740048648455,-500.0,0.00010958,2,"2025-02-20T10:50:48.455",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786991,1740048648466,-500.0,0.00010958,2,"2025-02-20T10:50:48.466",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786992,1740048648476,-500.0,0.00010958,2,"2025-02-20T10:50:48.476",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786993,1740048648487,-478.41299198,0.00010958,2,"2025-02-20T10:50:48.487",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786994,1740048648498,-500.0,0.00010958,2,"2025-02-20T10:50:48.498",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786995,1740048648508,-500.0,0.00010958,2,"2025-02-20T10:50:48.508",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786996,1740048648518,-500.0,0.00010958,2,"2025-02-20T10:50:48.518",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786997,1740048648528,-500.0,0.00010958,2,"2025-02-20T10:50:48.528",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786998,1740048648538,-500.0,0.00010958,2,"2025-02-20T10:50:48.538",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353786999,1740048648548,-500.0,0.00010958,2,"2025-02-20T10:50:48.548",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787000,1740048648558,-501.54944536,0.00010958,2,"2025-02-20T10:50:48.558",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787001,1740048648568,-500.0,0.00010958,2,"2025-02-20T10:50:48.568",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787002,1740048648578,-308.72037294,0.00010958,2,"2025-02-20T10:50:48.578",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787003,1740048648588,-500.0,0.00010958,2,"2025-02-20T10:50:48.588",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787004,1740048648599,-500.0,0.00010958,2,"2025-02-20T10:50:48.599",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787005,1740048648610,-500.0,0.00010958,2,"2025-02-20T10:50:48.610",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787006,1740048648620,-500.0,0.00010958,2,"2025-02-20T10:50:48.620",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787007,1740048648631,-505.22846013,0.00010958,2,"2025-02-20T10:50:48.631",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787008,1740048648642,-500.0,0.00010958,2,"2025-02-20T10:50:48.642",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787009,1740048648653,-500.0,0.00010958,2,"2025-02-20T10:50:48.653",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787010,1740048648663,-500.0,0.00010958,2,"2025-02-20T10:50:48.663",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787011,1740048648672,-500.0,0.00010958,2,"2025-02-20T10:50:48.672",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787012,1740048648682,-549.86178249,0.00010958,2,"2025-02-20T10:50:48.682",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787013,1740048648692,-500.0,0.00010958,2,"2025-02-20T10:50:48.692",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787014,1740048648703,-504.85544343,0.00010958,2,"2025-02-20T10:50:48.703",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787015,1740048648713,-500.0,0.00010958,2,"2025-02-20T10:50:48.713",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787016,1740048648723,-496.44460472,0.00010958,2,"2025-02-20T10:50:48.723",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787017,1740048648733,-500.0,0.00010958,2,"2025-02-20T10:50:48.733",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787018,1740048648743,-500.0,0.00010958,2,"2025-02-20T10:50:48.743",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787019,1740048648753,-508.82313396,0.00010958,2,"2025-02-20T10:50:48.753",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787020,1740048648763,-500.0,0.00010958,2,"2025-02-20T10:50:48.763",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787021,1740048648772,-584.49832744,0.00010958,2,"2025-02-20T10:50:48.772",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787022,1740048648782,-500.0,0.00010958,2,"2025-02-20T10:50:48.782",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787023,1740048648793,-500.0,0.00010958,2,"2025-02-20T10:50:48.793",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787024,1740048648803,-809.99,0.00010958,2,"2025-02-20T10:50:48.803",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787025,1740048648812,-500.0,0.00010958,2,"2025-02-20T10:50:48.812",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787026,1740048648822,-534.5557757,0.00010958,2,"2025-02-20T10:50:48.822",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787027,1740048648832,-500.0,0.00010958,2,"2025-02-20T10:50:48.832",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787028,1740048648842,-790.17,0.00010958,2,"2025-02-20T10:50:48.842",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787029,1740048648852,-500.0,0.00010958,2,"2025-02-20T10:50:48.852",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787030,1740048648862,-522.5,0.00010958,2,"2025-02-20T10:50:48.862",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787031,1740048648872,-501.99029572,0.00010958,2,"2025-02-20T10:50:48.872",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787032,1740048648882,-500.0,0.00010958,2,"2025-02-20T10:50:48.882",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787033,1740048648892,-500.0,0.00010958,2,"2025-02-20T10:50:48.892",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787034,1740048648902,-500.0,0.00010958,2,"2025-02-20T10:50:48.902",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787035,1740048648913,-500.0,0.00010958,2,"2025-02-20T10:50:48.913",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787036,1740048648923,-506.38576756,0.00010958,2,"2025-02-20T10:50:48.923",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787037,1740048648933,-500.0,0.00010958,2,"2025-02-20T10:50:48.933",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787038,1740048648943,-500.0,0.00010958,2,"2025-02-20T10:50:48.943",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787039,1740048648953,-500.0,0.00010958,2,"2025-02-20T10:50:48.953",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787040,1740048648963,-500.0,0.00010958,2,"2025-02-20T10:50:48.963",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787041,1740048648972,-500.0,0.00010958,2,"2025-02-20T10:50:48.972",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787042,1740048648983,-500.0,0.00010958,2,"2025-02-20T10:50:48.983",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787043,1740048648993,-645.9207927,0.00010958,2,"2025-02-20T10:50:48.993",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787044,1740048649003,-504.72223205,0.00010958,2,"2025-02-20T10:50:49.003",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787045,1740048649013,-500.0,0.00010958,2,"2025-02-20T10:50:49.013",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787046,1740048649023,-500.0,0.00010958,2,"2025-02-20T10:50:49.023",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787047,1740048649034,-500.0,0.00010958,2,"2025-02-20T10:50:49.034",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787048,1740048649044,-500.0,0.00010958,2,"2025-02-20T10:50:49.044",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787049,1740048649054,-500.0,0.00010958,2,"2025-02-20T10:50:49.054",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787050,1740048649064,-500.0,0.00010958,2,"2025-02-20T10:50:49.064",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787051,1740048649074,-500.0,0.00010958,2,"2025-02-20T10:50:49.074",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787052,1740048649213,-500.0,0.00010958,2,"2025-02-20T10:50:49.213",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787053,1740048649223,-500.0,0.00010958,2,"2025-02-20T10:50:49.223",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787054,1740048649232,-531.32394946,0.00010958,2,"2025-02-20T10:50:49.232",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787055,1740048649242,-500.0,0.00010958,2,"2025-02-20T10:50:49.242",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787056,1740048649253,-500.0,0.00010958,2,"2025-02-20T10:50:49.253",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787057,1740048649263,-528.23103755,0.00010958,2,"2025-02-20T10:50:49.263",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787058,1740048649274,-500.0,0.00010958,2,"2025-02-20T10:50:49.274",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787059,1740048649284,-500.0,0.00010958,2,"2025-02-20T10:50:49.284",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787060,1740048649294,-500.0,0.00010958,2,"2025-02-20T10:50:49.294",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787061,1740048649303,-500.0,0.00010958,2,"2025-02-20T10:50:49.303",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787062,1740048649313,-479.88058246,0.00010958,2,"2025-02-20T10:50:49.313",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787063,1740048649616,-20.11941754,0.00010958,2,"2025-02-20T10:50:49.616",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787064,1740048649627,-500.0,0.00010958,2,"2025-02-20T10:50:49.627",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787065,1740048649637,-504.87746762,0.00010958,2,"2025-02-20T10:50:49.637",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787066,1740048649648,-500.0,0.00010958,2,"2025-02-20T10:50:49.648",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787067,1740048649659,-500.0,0.00010958,2,"2025-02-20T10:50:49.659",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787068,1740048649669,-505.73775733,0.00010958,2,"2025-02-20T10:50:49.669",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787069,1740048649678,-500.0,0.00010958,2,"2025-02-20T10:50:49.678",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787070,1740048649687,-500.0,0.00010958,2,"2025-02-20T10:50:49.687",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787071,1740048649697,-500.0,0.00010958,2,"2025-02-20T10:50:49.697",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787072,1740048649708,-500.0,0.00010958,2,"2025-02-20T10:50:49.708",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787073,1740048649717,-500.0,0.00010958,2,"2025-02-20T10:50:49.717",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787074,1740048649727,-500.0,0.00010958,2,"2025-02-20T10:50:49.727",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787075,1740048649737,-500.0,0.00010958,2,"2025-02-20T10:50:49.737",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787076,1740048649746,-500.0,0.00010958,2,"2025-02-20T10:50:49.746",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787077,1740048649756,-500.0,0.00010958,2,"2025-02-20T10:50:49.756",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787078,1740048649767,-500.0,0.00010958,2,"2025-02-20T10:50:49.767",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787079,1740048649776,-500.0,0.00010958,2,"2025-02-20T10:50:49.776",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787080,1740048649786,-500.0,0.00010958,2,"2025-02-20T10:50:49.786",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787081,1740048649795,-500.0,0.00010958,2,"2025-02-20T10:50:49.795",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787082,1740048649805,-500.0,0.00010958,2,"2025-02-20T10:50:49.805",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787083,1740048649815,-500.0,0.00010958,2,"2025-02-20T10:50:49.815",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787084,1740048649824,-500.0,0.00010958,2,"2025-02-20T10:50:49.824",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787085,1740048649834,-500.0,0.00010958,2,"2025-02-20T10:50:49.834",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787086,1740048649844,-500.0,0.00010958,2,"2025-02-20T10:50:49.844",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787087,1740048649854,-500.0,0.00010958,2,"2025-02-20T10:50:49.854",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787088,1740048649864,-500.0,0.00010958,2,"2025-02-20T10:50:49.864",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787089,1740048649874,-500.0,0.00010958,2,"2025-02-20T10:50:49.874",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787090,1740048649883,-500.0,0.00010958,2,"2025-02-20T10:50:49.883",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787091,1740048649893,-500.0,0.00010958,2,"2025-02-20T10:50:49.893",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787092,1740048649903,-500.0,0.00010958,2,"2025-02-20T10:50:49.903",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787093,1740048649913,-500.0,0.00010958,2,"2025-02-20T10:50:49.913",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787094,1740048649923,-500.0,0.00010958,2,"2025-02-20T10:50:49.923",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787095,1740048649932,-500.0,0.00010958,2,"2025-02-20T10:50:49.932",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787096,1740048649942,-500.0,0.00010958,2,"2025-02-20T10:50:49.942",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787097,1740048649951,-467.65324769,0.00010958,2,"2025-02-20T10:50:49.951",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787098,1740048649961,-500.0,0.00010958,2,"2025-02-20T10:50:49.961",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787099,1740048649971,-500.0,0.00010958,2,"2025-02-20T10:50:49.971",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787100,1740048649981,-522.55284599,0.00010958,2,"2025-02-20T10:50:49.981",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787101,1740048649990,-500.0,0.00010958,2,"2025-02-20T10:50:49.990",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787102,1740048650000,-500.0,0.00010958,2,"2025-02-20T10:50:50.000",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787103,1740048650009,-500.0,0.00010958,2,"2025-02-20T10:50:50.009",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787104,1740048650020,-500.0,0.00010958,2,"2025-02-20T10:50:50.020",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787105,1740048650029,-500.0,0.00010958,2,"2025-02-20T10:50:50.029",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787106,1740048650038,-431.55360199,0.00010958,2,"2025-02-20T10:50:50.038",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787107,1740048650047,-500.0,0.00010958,2,"2025-02-20T10:50:50.047",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787108,1740048650056,-500.0,0.00010958,2,"2025-02-20T10:50:50.056",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787109,1740048650065,-500.0,0.00010958,2,"2025-02-20T10:50:50.065",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787110,1740048650075,-500.0,0.00010958,2,"2025-02-20T10:50:50.075",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787111,1740048650084,-504.28448593,0.00010958,2,"2025-02-20T10:50:50.084",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787112,1740048650094,-500.0,0.00010958,2,"2025-02-20T10:50:50.094",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787113,1740048650105,-503.50425337,0.00010958,2,"2025-02-20T10:50:50.105",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787114,1740048650114,-500.0,0.00010958,2,"2025-02-20T10:50:50.114",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787115,1740048650128,-615.39,0.00010958,2,"2025-02-20T10:50:50.128",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787116,1740048650144,-500.0,0.00010958,2,"2025-02-20T10:50:50.144",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787117,1740048650158,-500.0,0.00010958,2,"2025-02-20T10:50:50.158",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787118,1740048650171,-500.0,0.00010958,2,"2025-02-20T10:50:50.171",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787119,1740048650185,-500.0,0.00010958,2,"2025-02-20T10:50:50.185",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787120,1740048650199,-509.66432563,0.00010958,2,"2025-02-20T10:50:50.199",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787121,1740048650214,-500.0,0.00010958,2,"2025-02-20T10:50:50.214",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787122,1740048650228,-500.0,0.00010958,2,"2025-02-20T10:50:50.228",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787123,1740048650241,-500.0,0.00010958,2,"2025-02-20T10:50:50.241",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787124,1740048650253,-500.0,0.00010958,2,"2025-02-20T10:50:50.253",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787125,1740048650263,-500.0,0.00010958,2,"2025-02-20T10:50:50.263",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787126,1740048650277,-5062.20081078,0.00010958,2,"2025-02-20T10:50:50.277",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787127,1740048650291,-500.0,0.00010958,2,"2025-02-20T10:50:50.291",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787128,1740048650305,-500.0,0.00010958,2,"2025-02-20T10:50:50.305",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787129,1740048650319,-500.0,0.00010958,2,"2025-02-20T10:50:50.319",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787130,1740048650334,-500.0,0.00010958,2,"2025-02-20T10:50:50.334",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787131,1740048650347,-500.0,0.00010958,2,"2025-02-20T10:50:50.347",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787132,1740048650362,-500.0,0.00010958,2,"2025-02-20T10:50:50.362",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787133,1740048650376,-503.91679653,0.00010958,2,"2025-02-20T10:50:50.376",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787134,1740048650389,-500.0,0.00010958,2,"2025-02-20T10:50:50.389",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787135,1740048650401,-500.0,0.00010958,2,"2025-02-20T10:50:50.401",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787136,1740048650415,-500.0,0.00010958,2,"2025-02-20T10:50:50.415",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787137,1740048650428,-500.0,0.00010958,2,"2025-02-20T10:50:50.428",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787138,1740048650441,-501.07852769,0.00010958,2,"2025-02-20T10:50:50.441",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787139,1740048650453,-500.0,0.00010958,2,"2025-02-20T10:50:50.453",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787140,1740048650464,-500.0,0.00010958,2,"2025-02-20T10:50:50.464",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787141,1740048650476,-500.0,0.00010958,2,"2025-02-20T10:50:50.476",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787142,1740048650490,-500.0,0.00010958,2,"2025-02-20T10:50:50.490",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787143,1740048650502,-500.0,0.00010958,2,"2025-02-20T10:50:50.502",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787144,1740048650513,-500.0,0.00010958,2,"2025-02-20T10:50:50.513",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787145,1740048650523,-504.52081592,0.00010958,2,"2025-02-20T10:50:50.523",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787146,1740048650537,-500.0,0.00010958,2,"2025-02-20T10:50:50.537",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787147,1740048650550,-500.0,0.00010958,2,"2025-02-20T10:50:50.550",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787148,1740048650562,-500.0,0.00010958,2,"2025-02-20T10:50:50.562",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787149,1740048650572,-500.0,0.00010958,2,"2025-02-20T10:50:50.572",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787150,1740048650584,-500.0,0.00010958,2,"2025-02-20T10:50:50.584",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787151,1740048650596,-500.0,0.00010958,2,"2025-02-20T10:50:50.596",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787152,1740048650608,-500.0,0.00010958,2,"2025-02-20T10:50:50.608",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787153,1740048650621,-500.0,0.00010958,2,"2025-02-20T10:50:50.621",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787154,1740048650633,-500.0,0.00010958,2,"2025-02-20T10:50:50.633",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787155,1740048650645,-500.0,0.00010958,2,"2025-02-20T10:50:50.645",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787156,1740048650657,-500.0,0.00010958,2,"2025-02-20T10:50:50.657",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787157,1740048650668,-500.0,0.00010958,2,"2025-02-20T10:50:50.668",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787158,1740048650681,-518.96275117,0.00010958,2,"2025-02-20T10:50:50.681",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787159,1740048650693,-500.0,0.00010958,2,"2025-02-20T10:50:50.693",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787160,1740048650704,-500.0,0.00010958,2,"2025-02-20T10:50:50.704",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787161,1740048650716,-500.0,0.00010958,2,"2025-02-20T10:50:50.716",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787162,1740048650728,-500.0,0.00010958,2,"2025-02-20T10:50:50.728",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787163,1740048650740,-500.0,0.00010958,2,"2025-02-20T10:50:50.740",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787164,1740048650751,-500.0,0.00010958,2,"2025-02-20T10:50:50.751",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787165,1740048650763,-500.0,0.00010958,2,"2025-02-20T10:50:50.763",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787166,1740048650775,-500.0,0.00010958,2,"2025-02-20T10:50:50.775",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787167,1740048650787,-500.0,0.00010958,2,"2025-02-20T10:50:50.787",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787168,1740048650799,-501.42894365,0.00010958,2,"2025-02-20T10:50:50.799",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787169,1740048650811,-500.0,0.00010958,2,"2025-02-20T10:50:50.811",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787170,1740048650822,-500.0,0.00010958,2,"2025-02-20T10:50:50.822",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787171,1740048650834,-503.31609815,0.00010958,2,"2025-02-20T10:50:50.834",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787172,1740048650845,-500.0,0.00010958,2,"2025-02-20T10:50:50.845",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787173,1740048650857,-500.0,0.00010958,2,"2025-02-20T10:50:50.857",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787174,1740048650868,-500.0,0.00010958,2,"2025-02-20T10:50:50.868",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787175,1740048650881,-500.0,0.00010958,2,"2025-02-20T10:50:50.881",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787176,1740048650892,-500.0,0.00010958,2,"2025-02-20T10:50:50.892",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787177,1740048650904,-500.0,0.00010958,2,"2025-02-20T10:50:50.904",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787178,1740048650916,-500.0,0.00010958,2,"2025-02-20T10:50:50.916",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787179,1740048650928,-505.37334651,0.00010958,2,"2025-02-20T10:50:50.928",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787180,1740048650939,-500.0,0.00010958,2,"2025-02-20T10:50:50.939",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787181,1740048650950,-500.0,0.00010958,2,"2025-02-20T10:50:50.950",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787182,1740048650962,-500.0,0.00010958,2,"2025-02-20T10:50:50.962",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787183,1740048650973,-500.0,0.00010958,2,"2025-02-20T10:50:50.973",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787184,1740048650984,-502.05639209,0.00010958,2,"2025-02-20T10:50:50.984",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787185,1740048650996,-195.03609825,0.00010958,2,"2025-02-20T10:50:50.996",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787186,1740048651007,-500.0,0.00010958,2,"2025-02-20T10:50:51.007",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787187,1740048651019,-500.0,0.00010958,2,"2025-02-20T10:50:51.019",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787188,1740048651030,-500.0,0.00010958,2,"2025-02-20T10:50:51.030",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787189,1740048651041,-500.0,0.00010958,2,"2025-02-20T10:50:51.041",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787190,1740048651052,-500.0,0.00010958,2,"2025-02-20T10:50:51.052",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787191,1740048651064,-500.0,0.00010958,2,"2025-02-20T10:50:51.064",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787192,1740048651076,-500.0,0.00010958,2,"2025-02-20T10:50:51.076",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787193,1740048651087,-500.0,0.00010958,2,"2025-02-20T10:50:51.087",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787194,1740048651099,-500.0,0.00010958,2,"2025-02-20T10:50:51.099",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787195,1740048651111,-500.0,0.00010958,2,"2025-02-20T10:50:51.111",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787196,1740048651123,-500.0,0.00010958,2,"2025-02-20T10:50:51.123",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787197,1740048651134,-500.0,0.00010958,2,"2025-02-20T10:50:51.134",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787198,1740048651146,-500.0,0.00010958,2,"2025-02-20T10:50:51.146",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787199,1740048651158,-500.0,0.00010958,2,"2025-02-20T10:50:51.158",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787200,1740048651170,-500.0,0.00010958,2,"2025-02-20T10:50:51.170",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787201,1740048651182,-500.0,0.00010958,2,"2025-02-20T10:50:51.182",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787202,1740048651194,-500.0,0.00010958,2,"2025-02-20T10:50:51.194",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787203,1740048651206,-500.0,0.00010958,2,"2025-02-20T10:50:51.206",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787204,1740048651219,-500.0,0.00010958,2,"2025-02-20T10:50:51.219",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787205,1740048651231,-500.0,0.00010958,2,"2025-02-20T10:50:51.231",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787206,1740048651243,-502.93926582,0.00010958,2,"2025-02-20T10:50:51.243",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787207,1740048651254,-500.0,0.00010958,2,"2025-02-20T10:50:51.254",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787208,1740048651266,-500.0,0.00010958,2,"2025-02-20T10:50:51.266",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787209,1740048651279,-500.0,0.00010958,2,"2025-02-20T10:50:51.279",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787210,1740048651292,-500.0,0.00010958,2,"2025-02-20T10:50:51.292",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787211,1740048651304,-500.0,0.00010958,2,"2025-02-20T10:50:51.304",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787212,1740048651317,-501.23265721,0.00010958,2,"2025-02-20T10:50:51.317",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787213,1740048651331,-500.0,0.00010958,2,"2025-02-20T10:50:51.331",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787214,1740048651341,-500.0,0.00010958,2,"2025-02-20T10:50:51.341",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787215,1740048651352,-500.0,0.00010958,2,"2025-02-20T10:50:51.352",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787216,1740048651362,-500.0,0.00010958,2,"2025-02-20T10:50:51.362",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787217,1740048651372,-500.0,0.00010958,2,"2025-02-20T10:50:51.372",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787218,1740048651381,-500.0,0.00010958,2,"2025-02-20T10:50:51.381",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787219,1740048651393,-500.0,0.00010958,2,"2025-02-20T10:50:51.393",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787220,1740048651404,-500.0,0.00010958,2,"2025-02-20T10:50:51.404",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787221,1740048651414,-500.0,0.00010958,2,"2025-02-20T10:50:51.414",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787222,1740048651423,-500.0,0.00010958,2,"2025-02-20T10:50:51.423",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787223,1740048651433,-500.0,0.00010958,2,"2025-02-20T10:50:51.433",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787224,1740048651442,-517.96074586,0.00010958,2,"2025-02-20T10:50:51.442",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787225,1740048651453,-500.0,0.00010958,2,"2025-02-20T10:50:51.453",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787226,1740048651463,-500.0,0.00010958,2,"2025-02-20T10:50:51.463",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787227,1740048651473,-500.0,0.00010958,2,"2025-02-20T10:50:51.473",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787228,1740048651482,-500.0,0.00010958,2,"2025-02-20T10:50:51.482",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787229,1740048651491,-500.0,0.00010958,2,"2025-02-20T10:50:51.491",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787230,1740048651500,-500.0,0.00010958,2,"2025-02-20T10:50:51.500",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787231,1740048651509,-500.0,0.00010958,2,"2025-02-20T10:50:51.509",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787232,1740048651518,-500.0,0.00010958,2,"2025-02-20T10:50:51.518",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787233,1740048651527,-500.0,0.00010958,2,"2025-02-20T10:50:51.527",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787234,1740048651536,-977.98,0.00010958,2,"2025-02-20T10:50:51.536",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787235,1740048651546,-500.0,0.00010958,2,"2025-02-20T10:50:51.546",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787236,1740048651555,-977.98,0.00010958,2,"2025-02-20T10:50:51.555",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787237,1740048651837,-977.98,0.00010958,2,"2025-02-20T10:50:51.837",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787238,1740048651854,-977.98,0.00010958,2,"2025-02-20T10:50:51.854",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787239,1740048651864,-977.98,0.00010958,2,"2025-02-20T10:50:51.864",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787240,1740048651875,-977.98,0.00010958,2,"2025-02-20T10:50:51.875",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787241,1740048651884,-500.0,0.00010958,2,"2025-02-20T10:50:51.884",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787242,1740048651893,-500.961104,0.00010958,2,"2025-02-20T10:50:51.893",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787243,1740048651903,-513.83755766,0.00010958,2,"2025-02-20T10:50:51.903",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787244,1740048651912,-500.0,0.00010958,2,"2025-02-20T10:50:51.912",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787245,1740048651921,-500.0,0.00010958,2,"2025-02-20T10:50:51.921",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787246,1740048651930,-500.0,0.00010958,2,"2025-02-20T10:50:51.930",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787247,1740048651940,-500.0,0.00010958,2,"2025-02-20T10:50:51.940",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787248,1740048651949,-500.0,0.00010958,2,"2025-02-20T10:50:51.949",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787249,1740048651959,-504.25535116,0.00010958,2,"2025-02-20T10:50:51.959",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787250,1740048651968,-500.0,0.00010958,2,"2025-02-20T10:50:51.968",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787251,1740048651978,-500.0,0.00010958,2,"2025-02-20T10:50:51.978",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787252,1740048651987,-500.0,0.00010958,2,"2025-02-20T10:50:51.987",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787253,1740048651996,-501.58129731,0.00010958,2,"2025-02-20T10:50:51.996",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787254,1740048652006,-557.32732922,0.00010958,2,"2025-02-20T10:50:52.006",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787255,1740048652015,-500.0,0.00010958,2,"2025-02-20T10:50:52.015",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787256,1740048652024,-500.0,0.00010958,2,"2025-02-20T10:50:52.024",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787257,1740048652033,-500.0,0.00010958,2,"2025-02-20T10:50:52.033",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787258,1740048652043,-500.0,0.00010958,2,"2025-02-20T10:50:52.043",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787259,1740048652052,-500.0,0.00010958,2,"2025-02-20T10:50:52.052",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787260,1740048652061,-500.0,0.00010958,2,"2025-02-20T10:50:52.061",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787261,1740048652071,-500.0,0.00010958,2,"2025-02-20T10:50:52.071",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787262,1740048652080,-500.0,0.00010958,2,"2025-02-20T10:50:52.080",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787263,1740048652089,-500.0,0.00010958,2,"2025-02-20T10:50:52.089",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787264,1740048652099,-500.0,0.00010958,2,"2025-02-20T10:50:52.099",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787265,1740048652109,-500.0,0.00010958,2,"2025-02-20T10:50:52.109",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787266,1740048652119,-500.0,0.00010958,2,"2025-02-20T10:50:52.119",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787267,1740048652129,-500.0,0.00010958,2,"2025-02-20T10:50:52.129",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787268,1740048652139,-500.0,0.00010958,2,"2025-02-20T10:50:52.139",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787269,1740048652149,-500.0,0.00010958,2,"2025-02-20T10:50:52.149",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787270,1740048652159,-500.0,0.00010958,2,"2025-02-20T10:50:52.159",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787271,1740048652169,-500.0,0.00010958,2,"2025-02-20T10:50:52.169",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787272,1740048652178,-500.0,0.00010958,2,"2025-02-20T10:50:52.178",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787273,1740048652187,-500.14778432,0.00010958,2,"2025-02-20T10:50:52.187",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787274,1740048652196,-500.0,0.00010958,2,"2025-02-20T10:50:52.196",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787275,1740048652205,-500.0,0.00010958,2,"2025-02-20T10:50:52.205",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787276,1740048652214,-490.0,0.00010958,2,"2025-02-20T10:50:52.214",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787277,1740048652223,-500.0,0.00010958,2,"2025-02-20T10:50:52.223",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787278,1740048652233,-500.0,0.00010958,2,"2025-02-20T10:50:52.233",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787279,1740048652242,-503.51506473,0.00010958,2,"2025-02-20T10:50:52.242",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787280,1740048652252,-535.36304329,0.00010958,2,"2025-02-20T10:50:52.252",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787281,1740048652261,-500.0,0.00010958,2,"2025-02-20T10:50:52.261",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787282,1740048652272,-1000.0,0.00010958,2,"2025-02-20T10:50:52.272",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787283,1740048652282,-500.0,0.00010958,2,"2025-02-20T10:50:52.282",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787284,1740048652292,-500.0,0.00010958,2,"2025-02-20T10:50:52.292",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787285,1740048652301,-500.0,0.00010958,2,"2025-02-20T10:50:52.301",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787286,1740048652311,-500.0,0.00010958,2,"2025-02-20T10:50:52.311",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787287,1740048652324,-500.0,0.00010958,2,"2025-02-20T10:50:52.324",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787288,1740048652334,-500.0,0.00010958,2,"2025-02-20T10:50:52.334",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787289,1740048652343,-492.10988246,0.00010958,2,"2025-02-20T10:50:52.343",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787290,1740048652363,-7.89011754,0.00010958,2,"2025-02-20T10:50:52.363",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787291,1740048652372,-292.03482976,0.00010958,2,"2025-02-20T10:50:52.372",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787292,1740048652394,-207.96517024,0.00010958,2,"2025-02-20T10:50:52.394",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787293,1740048652403,-500.0,0.00010958,2,"2025-02-20T10:50:52.403",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787294,1740048652413,-500.0,0.00010958,2,"2025-02-20T10:50:52.413",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787295,1740048652422,-37.57965172,0.00010958,2,"2025-02-20T10:50:52.422",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787296,1740048652438,-340.68456068,0.00010958,2,"2025-02-20T10:50:52.438",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787297,1740048652449,-121.7357876,0.00010958,2,"2025-02-20T10:50:52.449",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787298,1740048652458,-500.0,0.00010958,2,"2025-02-20T10:50:52.458",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787299,1740048652468,-500.0,0.00010958,2,"2025-02-20T10:50:52.468",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787300,1740048652477,-500.0,0.00010958,2,"2025-02-20T10:50:52.477",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787301,1740048652486,-500.0,0.00010958,2,"2025-02-20T10:50:52.486",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787302,1740048652495,-500.0,0.00010958,2,"2025-02-20T10:50:52.495",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787303,1740048652505,-500.0,0.00010958,2,"2025-02-20T10:50:52.505",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787304,1740048652514,-500.0,0.00010958,2,"2025-02-20T10:50:52.514",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787305,1740048652523,-500.0,0.00010958,2,"2025-02-20T10:50:52.523",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787306,1740048652533,-500.0,0.00010958,2,"2025-02-20T10:50:52.533",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787307,1740048652542,-504.26173845,0.00010958,2,"2025-02-20T10:50:52.542",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787308,1740048652552,-500.0,0.00010958,2,"2025-02-20T10:50:52.552",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787309,1740048652560,-500.0,0.00010958,2,"2025-02-20T10:50:52.560",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787310,1740048652570,-500.0,0.00010958,2,"2025-02-20T10:50:52.570",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787311,1740048652579,-500.0,0.00010958,2,"2025-02-20T10:50:52.579",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787312,1740048652588,-500.0,0.00010958,2,"2025-02-20T10:50:52.588",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787313,1740048652598,-502.91625273,0.00010958,2,"2025-02-20T10:50:52.598",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787314,1740048652608,-29.37022124,0.00010958,2,"2025-02-20T10:50:52.608",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787315,1740048652638,-468.33179301,0.00010958,2,"2025-02-20T10:50:52.638",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787316,1740048652648,-500.0,0.00010958,2,"2025-02-20T10:50:52.648",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787317,1740048652658,-500.0,0.00010958,2,"2025-02-20T10:50:52.658",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787318,1740048652667,-618.37690131,0.00010958,2,"2025-02-20T10:50:52.667",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787319,1740048652677,-500.0,0.00010958,2,"2025-02-20T10:50:52.677",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787320,1740048652687,-500.0,0.00010958,2,"2025-02-20T10:50:52.687",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787321,1740048652696,-500.0,0.00010958,2,"2025-02-20T10:50:52.696",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787322,1740048652706,-500.0,0.00010958,2,"2025-02-20T10:50:52.706",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787323,1740048652715,-500.0,0.00010958,2,"2025-02-20T10:50:52.715",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787324,1740048652725,-500.0,0.00010958,2,"2025-02-20T10:50:52.725",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787325,1740048652733,-500.0,0.00010958,2,"2025-02-20T10:50:52.733",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787326,1740048652743,-500.0,0.00010958,2,"2025-02-20T10:50:52.743",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787327,1740048652752,-500.0,0.00010958,2,"2025-02-20T10:50:52.752",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787328,1740048652762,-500.0,0.00010958,2,"2025-02-20T10:50:52.762",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787329,1740048652771,-500.0,0.00010958,2,"2025-02-20T10:50:52.771",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787330,1740048652780,-500.0,0.00010958,2,"2025-02-20T10:50:52.780",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787331,1740048652789,-500.0,0.00010958,2,"2025-02-20T10:50:52.789",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787332,1740048652799,-500.0,0.00010958,2,"2025-02-20T10:50:52.799",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787333,1740048652808,-500.0,0.00010958,2,"2025-02-20T10:50:52.808",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787334,1740048652817,-500.0,0.00010958,2,"2025-02-20T10:50:52.817",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787335,1740048652827,-500.0,0.00010958,2,"2025-02-20T10:50:52.827",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787336,1740048652836,-527.15876534,0.00010958,2,"2025-02-20T10:50:52.836",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787337,1740048652845,-500.0,0.00010958,2,"2025-02-20T10:50:52.845",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787338,1740048652855,-500.0,0.00010958,2,"2025-02-20T10:50:52.855",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787339,1740048652865,-500.0,0.00010958,2,"2025-02-20T10:50:52.865",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787340,1740048652875,-502.1861128,0.00010958,2,"2025-02-20T10:50:52.875",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787341,1740048652885,-500.0,0.00010958,2,"2025-02-20T10:50:52.885",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787342,1740048652894,-500.0,0.00010958,2,"2025-02-20T10:50:52.894",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787343,1740048652904,-500.0,0.00010958,2,"2025-02-20T10:50:52.904",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787344,1740048652914,-500.0,0.00010958,2,"2025-02-20T10:50:52.914",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787345,1740048652923,-500.0,0.00010958,2,"2025-02-20T10:50:52.923",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787346,1740048652933,-500.0,0.00010958,2,"2025-02-20T10:50:52.933",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787347,1740048652942,-500.0,0.00010958,2,"2025-02-20T10:50:52.942",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787348,1740048652951,-500.0,0.00010958,2,"2025-02-20T10:50:52.951",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787349,1740048652961,-500.0,0.00010958,2,"2025-02-20T10:50:52.961",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787350,1740048652971,-500.0,0.00010958,2,"2025-02-20T10:50:52.971",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787351,1740048652980,-500.0,0.00010958,2,"2025-02-20T10:50:52.980",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787352,1740048652990,-500.0,0.00010958,2,"2025-02-20T10:50:52.990",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787353,1740048652999,-503.12421858,0.00010958,2,"2025-02-20T10:50:52.999",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787354,1740048653009,-511.12712189,0.00010958,2,"2025-02-20T10:50:53.009",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787355,1740048653018,-500.0,0.00010958,2,"2025-02-20T10:50:53.018",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787356,1740048653027,-500.0,0.00010958,2,"2025-02-20T10:50:53.027",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787357,1740048653037,-500.0,0.00010958,2,"2025-02-20T10:50:53.037",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787358,1740048653047,-500.0,0.00010958,2,"2025-02-20T10:50:53.047",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787359,1740048653056,-500.0,0.00010958,2,"2025-02-20T10:50:53.056",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787360,1740048653065,-500.0,0.00010958,2,"2025-02-20T10:50:53.065",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787361,1740048653076,-500.0,0.00010958,2,"2025-02-20T10:50:53.076",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787362,1740048653085,-504.7534774,0.00010958,2,"2025-02-20T10:50:53.085",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787363,1740048653094,-500.0,0.00010958,2,"2025-02-20T10:50:53.094",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787364,1740048653103,-500.0,0.00010958,2,"2025-02-20T10:50:53.103",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787365,1740048653114,-500.0,0.00010958,2,"2025-02-20T10:50:53.114",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787366,1740048653124,-500.0,0.00010958,2,"2025-02-20T10:50:53.124",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787367,1740048653134,-500.0,0.00010958,2,"2025-02-20T10:50:53.134",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787368,1740048653143,-500.0,0.00010958,2,"2025-02-20T10:50:53.143",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787369,1740048653152,-500.0,0.00010958,2,"2025-02-20T10:50:53.152",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787370,1740048653162,-500.0,0.00010958,2,"2025-02-20T10:50:53.162",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787371,1740048653171,-504.22125104,0.00010958,2,"2025-02-20T10:50:53.171",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787372,1740048653180,-500.0,0.00010958,2,"2025-02-20T10:50:53.180",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787373,1740048653190,-500.0,0.00010958,2,"2025-02-20T10:50:53.190",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787374,1740048653199,-500.0,0.00010958,2,"2025-02-20T10:50:53.199",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787375,1740048653208,-500.0,0.00010958,2,"2025-02-20T10:50:53.208",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787376,1740048653217,-500.0,0.00010958,2,"2025-02-20T10:50:53.217",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787377,1740048653227,-500.0,0.00010958,2,"2025-02-20T10:50:53.227",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787378,1740048653236,-500.0,0.00010958,2,"2025-02-20T10:50:53.236",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787379,1740048653245,-500.0,0.00010958,2,"2025-02-20T10:50:53.245",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787380,1740048653254,-500.0,0.00010958,2,"2025-02-20T10:50:53.254",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787381,1740048653263,-500.0,0.00010958,2,"2025-02-20T10:50:53.263",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787382,1740048653272,-500.0,0.00010958,2,"2025-02-20T10:50:53.272",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787383,1740048653281,-503.20663661,0.00010958,2,"2025-02-20T10:50:53.281",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787384,1740048653290,-500.0,0.00010958,2,"2025-02-20T10:50:53.290",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787385,1740048653299,-500.0,0.00010958,2,"2025-02-20T10:50:53.299",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787386,1740048653308,-151.0,0.00010958,2,"2025-02-20T10:50:53.308",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787387,1740048653318,-505.2120393,0.00010958,2,"2025-02-20T10:50:53.318",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787388,1740048653332,-500.0,0.00010958,2,"2025-02-20T10:50:53.332",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787389,1740048653342,-500.0,0.00010958,2,"2025-02-20T10:50:53.342",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787390,1740048653352,-500.8807612,0.00010958,2,"2025-02-20T10:50:53.352",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787391,1740048653362,-500.0,0.00010958,2,"2025-02-20T10:50:53.362",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787392,1740048653372,-503.26889779,0.00010958,2,"2025-02-20T10:50:53.372",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787393,1740048653381,-500.95833062,0.00010958,2,"2025-02-20T10:50:53.381",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787394,1740048653390,-500.0,0.00010958,2,"2025-02-20T10:50:53.390",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787395,1740048653399,-506.04689654,0.00010958,2,"2025-02-20T10:50:53.399",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787396,1740048653409,-502.14195275,0.00010958,2,"2025-02-20T10:50:53.409",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787397,1740048653419,-500.0,0.00010958,2,"2025-02-20T10:50:53.419",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787398,1740048653428,-500.0,0.00010958,2,"2025-02-20T10:50:53.428",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787399,1740048653439,-500.0,0.00010958,2,"2025-02-20T10:50:53.439",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787400,1740048653448,-500.0,0.00010958,2,"2025-02-20T10:50:53.448",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787401,1740048653457,-500.0,0.00010958,2,"2025-02-20T10:50:53.457",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787402,1740048653466,-500.0,0.00010958,2,"2025-02-20T10:50:53.466",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787403,1740048653476,-500.0,0.00010958,2,"2025-02-20T10:50:53.476",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787404,1740048653485,-500.0,0.00010958,2,"2025-02-20T10:50:53.485",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787405,1740048653495,-500.0,0.00010958,2,"2025-02-20T10:50:53.495",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787406,1740048653504,-500.0,0.00010958,2,"2025-02-20T10:50:53.504",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787407,1740048653513,-504.12006751,0.00010958,2,"2025-02-20T10:50:53.513",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787408,1740048653523,-500.0,0.00010958,2,"2025-02-20T10:50:53.523",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787409,1740048653532,-500.0,0.00010958,2,"2025-02-20T10:50:53.532",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787410,1740048653542,-500.0,0.00010958,2,"2025-02-20T10:50:53.542",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787411,1740048653551,-500.0,0.00010958,2,"2025-02-20T10:50:53.551",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787412,1740048653561,-500.0,0.00010958,2,"2025-02-20T10:50:53.561",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787413,1740048653570,-500.0,0.00010958,2,"2025-02-20T10:50:53.570",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787414,1740048653579,-500.0,0.00010958,2,"2025-02-20T10:50:53.579",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787415,1740048653588,-500.0,0.00010958,2,"2025-02-20T10:50:53.588",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787416,1740048653598,-500.0,0.00010958,2,"2025-02-20T10:50:53.598",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787417,1740048653608,-500.0,0.00010958,2,"2025-02-20T10:50:53.608",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787418,1740048653618,-500.0,0.00010958,2,"2025-02-20T10:50:53.618",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787419,1740048653627,-500.0,0.00010958,2,"2025-02-20T10:50:53.627",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787420,1740048653638,-500.0,0.00010958,2,"2025-02-20T10:50:53.638",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787421,1740048653647,-500.0,0.00010958,2,"2025-02-20T10:50:53.647",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787422,1740048653657,-500.0,0.00010958,2,"2025-02-20T10:50:53.657",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787423,1740048653665,-500.0,0.00010958,2,"2025-02-20T10:50:53.665",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787424,1740048653675,-500.0,0.00010958,2,"2025-02-20T10:50:53.675",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787425,1740048653685,-500.0,0.00010958,2,"2025-02-20T10:50:53.685",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787426,1740048653695,-506.53554946,0.00010958,2,"2025-02-20T10:50:53.695",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787427,1740048653704,-500.0,0.00010958,2,"2025-02-20T10:50:53.704",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787428,1740048653713,-500.0,0.00010958,2,"2025-02-20T10:50:53.713",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787429,1740048653722,-229.47491326,0.00010958,2,"2025-02-20T10:50:53.722",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787430,1740048653730,-500.0,0.00010958,2,"2025-02-20T10:50:53.730",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787431,1740048653739,-501.56737192,0.00010958,2,"2025-02-20T10:50:53.739",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787432,1740048653747,-500.0,0.00010958,2,"2025-02-20T10:50:53.747",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787433,1740048653757,-500.0,0.00010958,2,"2025-02-20T10:50:53.757",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787434,1740048653766,-502.48360949,0.00010958,2,"2025-02-20T10:50:53.766",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787435,1740048653776,-500.0,0.00010958,2,"2025-02-20T10:50:53.776",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787436,1740048653785,-500.0,0.00010958,2,"2025-02-20T10:50:53.785",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787437,1740048653794,-505.29243239,0.00010958,2,"2025-02-20T10:50:53.794",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787438,1740048653803,-217.7165737,0.00010958,2,"2025-02-20T10:50:53.803",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787439,1740048653813,-500.0,0.00010958,2,"2025-02-20T10:50:53.813",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787440,1740048653821,-500.0,0.00010958,2,"2025-02-20T10:50:53.821",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787441,1740048653831,-500.0,0.00010958,2,"2025-02-20T10:50:53.831",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787442,1740048653840,-500.0,0.00010958,2,"2025-02-20T10:50:53.840",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787443,1740048653849,-500.0,0.00010958,2,"2025-02-20T10:50:53.849",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787444,1740048653858,-503.85283769,0.00010958,2,"2025-02-20T10:50:53.858",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787445,1740048653867,-199.26851661,0.00010958,2,"2025-02-20T10:50:53.867",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787446,1740048653876,-500.0,0.00010958,2,"2025-02-20T10:50:53.876",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787447,1740048653886,-500.0,0.00010958,2,"2025-02-20T10:50:53.886",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787448,1740048653895,-500.0,0.00010958,2,"2025-02-20T10:50:53.895",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787449,1740048653904,-500.0,0.00010958,2,"2025-02-20T10:50:53.904",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787450,1740048653913,-502.21568264,0.00010958,2,"2025-02-20T10:50:53.913",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787451,1740048653923,-500.0,0.00010958,2,"2025-02-20T10:50:53.923",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787452,1740048653932,-500.0,0.00010958,2,"2025-02-20T10:50:53.932",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787453,1740048653941,-500.0,0.00010958,2,"2025-02-20T10:50:53.941",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787454,1740048653951,-500.0,0.00010958,2,"2025-02-20T10:50:53.951",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787455,1740048653960,-500.0,0.00010958,2,"2025-02-20T10:50:53.960",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787456,1740048653969,-500.0,0.00010958,2,"2025-02-20T10:50:53.969",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787457,1740048653979,-500.0,0.00010958,2,"2025-02-20T10:50:53.979",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787458,1740048653988,-500.0,0.00010958,2,"2025-02-20T10:50:53.988",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787459,1740048653998,-500.0,0.00010958,2,"2025-02-20T10:50:53.998",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787460,1740048654007,-500.0,0.00010958,2,"2025-02-20T10:50:54.007",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787461,1740048654016,-500.0,0.00010958,2,"2025-02-20T10:50:54.016",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787462,1740048654025,-500.0,0.00010958,2,"2025-02-20T10:50:54.025",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787463,1740048654034,-500.0,0.00010958,2,"2025-02-20T10:50:54.034",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787464,1740048654043,-503.93194871,0.00010958,2,"2025-02-20T10:50:54.043",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787465,1740048654053,-500.0,0.00010958,2,"2025-02-20T10:50:54.053",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787466,1740048654062,-501.46508197,0.00010958,2,"2025-02-20T10:50:54.062",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787467,1740048654071,-501.72783223,0.00010958,2,"2025-02-20T10:50:54.071",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787468,1740048654080,-500.0,0.00010958,2,"2025-02-20T10:50:54.080",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787469,1740048654091,-500.0,0.00010958,2,"2025-02-20T10:50:54.091",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787470,1740048654101,-502.26444905,0.00010958,2,"2025-02-20T10:50:54.101",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787471,1740048654110,-500.0,0.00010958,2,"2025-02-20T10:50:54.110",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787472,1740048654120,-500.0,0.00010958,2,"2025-02-20T10:50:54.120",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787473,1740048654130,-500.84740857,0.00010958,2,"2025-02-20T10:50:54.130",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787474,1740048654140,-500.0,0.00010958,2,"2025-02-20T10:50:54.140",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787475,1740048654149,-500.0,0.00010958,2,"2025-02-20T10:50:54.149",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787476,1740048654159,-500.77404195,0.00010958,2,"2025-02-20T10:50:54.159",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787477,1740048654168,-500.0,0.00010958,2,"2025-02-20T10:50:54.168",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787478,1740048654178,-500.0,0.00010958,2,"2025-02-20T10:50:54.178",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787479,1740048654187,-500.0,0.00010958,2,"2025-02-20T10:50:54.187",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787480,1740048654197,-500.0,0.00010958,2,"2025-02-20T10:50:54.197",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787481,1740048654207,-500.0,0.00010958,2,"2025-02-20T10:50:54.207",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787482,1740048654217,-500.0,0.00010958,2,"2025-02-20T10:50:54.217",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787483,1740048654227,-500.0,0.00010958,2,"2025-02-20T10:50:54.227",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787484,1740048654237,-500.0,0.00010958,2,"2025-02-20T10:50:54.237",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787485,1740048654246,-500.0,0.00010958,2,"2025-02-20T10:50:54.246",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787486,1740048654256,-503.760754,0.00010958,2,"2025-02-20T10:50:54.256",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787487,1740048654267,-504.76349002,0.00010958,2,"2025-02-20T10:50:54.267",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787488,1740048654277,-500.0,0.00010958,2,"2025-02-20T10:50:54.277",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787489,1740048654287,-500.0,0.00010958,2,"2025-02-20T10:50:54.287",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787490,1740048654296,-502.68785522,0.00010958,2,"2025-02-20T10:50:54.296",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787491,1740048654306,-500.0,0.00010958,2,"2025-02-20T10:50:54.306",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787492,1740048654316,-500.0,0.00010958,2,"2025-02-20T10:50:54.316",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787493,1740048654330,-500.0,0.00010958,2,"2025-02-20T10:50:54.330",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787494,1740048654340,-500.0,0.00010958,2,"2025-02-20T10:50:54.340",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787495,1740048654350,-500.0,0.00010958,2,"2025-02-20T10:50:54.350",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787496,1740048654360,-500.0,0.00010958,2,"2025-02-20T10:50:54.360",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787497,1740048654370,-500.0,0.00010959,2,"2025-02-20T10:50:54.370",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787498,1740048654380,-200.0,0.00010959,2,"2025-02-20T10:50:54.380",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787499,1740048654389,-151.0,0.00010959,2,"2025-02-20T10:50:54.389",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787500,1740048654399,-286.98,0.0001098,2,"2025-02-20T10:50:54.399",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787501,1740048654407,-150.0,0.00010998,2,"2025-02-20T10:50:54.407",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787502,1740048654418,-180.647474,0.00010999,2,"2025-02-20T10:50:54.418",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787503,1740048654427,-550.0,0.00011,2,"2025-02-20T10:50:54.427",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787504,1740048654436,-500.0,0.00011038,2,"2025-02-20T10:50:54.436",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787505,1740048654447,-500.0,0.00011038,2,"2025-02-20T10:50:54.447",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787506,1740048654457,-500.0,0.00011039,2,"2025-02-20T10:50:54.457",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787507,1740048654467,-500.0,0.0001104,2,"2025-02-20T10:50:54.467",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787508,1740048654476,-500.0,0.0001104,2,"2025-02-20T10:50:54.476",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787509,1740048654486,-513.59,0.0001104,2,"2025-02-20T10:50:54.486",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787510,1740048654497,-513.59,0.0001104,2,"2025-02-20T10:50:54.497",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787511,1740048654508,-546.3,0.0001104,2,"2025-02-20T10:50:54.508",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787512,1740048654517,-500.0,0.0001104,2,"2025-02-20T10:50:54.517",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787513,1740048654527,-977.98,0.0001104,2,"2025-02-20T10:50:54.527",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787514,1740048654537,-977.98,0.0001104,2,"2025-02-20T10:50:54.537",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787515,1740048654547,-300.0,0.0001104,2,"2025-02-20T10:50:54.547",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787516,1740048654557,-303.15194063,0.0001104,2,"2025-02-20T10:50:54.557",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787517,1740048654566,-300.0,0.0001104,2,"2025-02-20T10:50:54.566",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787518,1740048654577,-500.0,0.00011041,2,"2025-02-20T10:50:54.577",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787519,1740048654587,-500.0,0.00011041,2,"2025-02-20T10:50:54.587",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787520,1740048654596,-501.4117373,0.00011041,2,"2025-02-20T10:50:54.596",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787521,1740048654606,-500.0,0.00011041,2,"2025-02-20T10:50:54.606",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787522,1740048654615,-500.0,0.00011041,2,"2025-02-20T10:50:54.615",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787523,1740048654625,-501.02332188,0.00011041,2,"2025-02-20T10:50:54.625",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787524,1740048654635,-502.02458924,0.00011041,2,"2025-02-20T10:50:54.635",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787525,1740048654645,-500.0,0.00011041,2,"2025-02-20T10:50:54.645",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787526,1740048654654,-500.0,0.00011041,2,"2025-02-20T10:50:54.654",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787527,1740048654664,-406.19398799,0.00011041,2,"2025-02-20T10:50:54.664",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787528,1740048654673,-500.0,0.00011041,2,"2025-02-20T10:50:54.673",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787529,1740048654684,-500.0,0.00011041,2,"2025-02-20T10:50:54.684",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787530,1740048654694,-151.0,0.00011041,2,"2025-02-20T10:50:54.694",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787531,1740048654703,-151.0,0.00011041,2,"2025-02-20T10:50:54.703",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787532,1740048654713,-500.0,0.00011041,2,"2025-02-20T10:50:54.713",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787533,1740048654723,-242.77584945,0.00011041,2,"2025-02-20T10:50:54.723",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787534,1740048654732,-500.0,0.00011041,2,"2025-02-20T10:50:54.732",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787535,1740048654743,-500.0,0.00011041,2,"2025-02-20T10:50:54.743",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787536,1740048654752,-501.56502742,0.00011041,2,"2025-02-20T10:50:54.752",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787537,1740048654892,-501.06548274,0.00011041,2,"2025-02-20T10:50:54.892",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787538,1740048654903,-500.0,0.00011041,2,"2025-02-20T10:50:54.903",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787539,1740048654912,-500.0,0.00011041,2,"2025-02-20T10:50:54.912",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787540,1740048654921,-507.29988058,0.00011041,2,"2025-02-20T10:50:54.921",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787541,1740048654931,-501.35778623,0.00011041,2,"2025-02-20T10:50:54.931",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787542,1740048654940,-304.29727347,0.00011041,2,"2025-02-20T10:50:54.940",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787543,1740048654949,-502.63690637,0.00011041,2,"2025-02-20T10:50:54.949",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787544,1740048654959,-500.0,0.00011041,2,"2025-02-20T10:50:54.959",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787545,1740048654969,-500.0,0.00011041,2,"2025-02-20T10:50:54.969",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787546,1740048654978,-500.0,0.00011041,2,"2025-02-20T10:50:54.978",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787547,1740048654988,-500.0,0.00011041,2,"2025-02-20T10:50:54.988",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787548,1740048654997,-500.0,0.00011041,2,"2025-02-20T10:50:54.997",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787549,1740048655008,-500.0,0.00011041,2,"2025-02-20T10:50:55.008",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787550,1740048655018,-500.0,0.00011041,2,"2025-02-20T10:50:55.018",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787551,1740048655027,-500.0,0.00011041,2,"2025-02-20T10:50:55.027",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787552,1740048655037,-500.0,0.00011041,2,"2025-02-20T10:50:55.037",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787553,1740048655047,-500.0,0.00011041,2,"2025-02-20T10:50:55.047",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787554,1740048655057,-501.95447473,0.00011041,2,"2025-02-20T10:50:55.057",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787555,1740048655066,-504.81382104,0.00011041,2,"2025-02-20T10:50:55.066",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787556,1740048655075,-617.00330622,0.00011041,2,"2025-02-20T10:50:55.075",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787557,1740048655084,-594.97084065,0.00011041,2,"2025-02-20T10:50:55.084",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787558,1740048655094,-500.0,0.00011041,2,"2025-02-20T10:50:55.094",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787559,1740048655103,-501.89646429,0.00011041,2,"2025-02-20T10:50:55.103",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787560,1740048655114,-500.0,0.00011041,2,"2025-02-20T10:50:55.114",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787561,1740048655123,-322.17704466,0.00011041,2,"2025-02-20T10:50:55.123",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787562,1740048655133,-500.0,0.00011041,2,"2025-02-20T10:50:55.133",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787563,1740048655144,-267.10620863,0.00011041,2,"2025-02-20T10:50:55.144",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787564,1740048655163,-237.86493323,0.00011041,2,"2025-02-20T10:50:55.163",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787565,1740048655172,-258.27642267,0.00011041,2,"2025-02-20T10:50:55.172",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787566,1740048655182,-501.08950727,0.00011041,2,"2025-02-20T10:50:55.182",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787567,1740048655191,-500.0,0.00011041,2,"2025-02-20T10:50:55.191",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787568,1740048655201,-502.28158623,0.00011041,2,"2025-02-20T10:50:55.201",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787569,1740048655210,-594.66883488,0.00011041,2,"2025-02-20T10:50:55.210",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787570,1740048655220,-500.0,0.00011041,2,"2025-02-20T10:50:55.220",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787571,1740048655229,-500.0,0.00011041,2,"2025-02-20T10:50:55.229",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787572,1740048655239,-500.0,0.00011041,2,"2025-02-20T10:50:55.239",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787573,1740048655249,-500.0,0.00011041,2,"2025-02-20T10:50:55.249",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787574,1740048655259,-500.0,0.00011041,2,"2025-02-20T10:50:55.259",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787575,1740048655268,-500.0,0.00011041,2,"2025-02-20T10:50:55.268",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787576,1740048655278,-500.0,0.00011041,2,"2025-02-20T10:50:55.278",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787577,1740048655288,-500.0,0.00011041,2,"2025-02-20T10:50:55.288",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787578,1740048655297,-500.0,0.00011041,2,"2025-02-20T10:50:55.297",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787579,1740048655307,-500.0,0.00011041,2,"2025-02-20T10:50:55.307",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787580,1740048655316,-500.0,0.00011041,2,"2025-02-20T10:50:55.316",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787581,1740048655328,-526.74917016,0.00011041,2,"2025-02-20T10:50:55.328",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787582,1740048655338,-500.0,0.00011041,2,"2025-02-20T10:50:55.338",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787583,1740048655348,-612.21337492,0.00011041,2,"2025-02-20T10:50:55.348",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787584,1740048655358,-500.0,0.00011041,2,"2025-02-20T10:50:55.358",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787585,1740048655368,-525.18137963,0.00011041,2,"2025-02-20T10:50:55.368",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787586,1740048655378,-500.0,0.00011041,2,"2025-02-20T10:50:55.378",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787587,1740048655387,-500.0,0.00011041,2,"2025-02-20T10:50:55.387",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787588,1740048655397,-500.0,0.00011041,2,"2025-02-20T10:50:55.397",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787589,1740048655408,-500.0,0.00011041,2,"2025-02-20T10:50:55.408",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787590,1740048655418,-500.0,0.00011041,2,"2025-02-20T10:50:55.418",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787591,1740048655428,-500.0,0.00011041,2,"2025-02-20T10:50:55.428",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787592,1740048655438,-500.0,0.00011041,2,"2025-02-20T10:50:55.438",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787593,1740048655448,-502.73586097,0.00011041,2,"2025-02-20T10:50:55.448",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787594,1740048655457,-500.0,0.00011041,2,"2025-02-20T10:50:55.457",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787595,1740048655467,-500.0,0.00011041,2,"2025-02-20T10:50:55.467",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787596,1740048655477,-492.18173919,0.00011041,2,"2025-02-20T10:50:55.477",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787597,1740048655487,-500.0,0.00011041,2,"2025-02-20T10:50:55.487",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787598,1740048655496,-500.0,0.00011041,2,"2025-02-20T10:50:55.496",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787599,1740048655506,-500.0,0.00011041,2,"2025-02-20T10:50:55.506",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787600,1740048655516,-500.0,0.00011041,2,"2025-02-20T10:50:55.516",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787601,1740048655526,-500.0,0.00011041,2,"2025-02-20T10:50:55.526",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787602,1740048655535,-500.0,0.00011041,2,"2025-02-20T10:50:55.535",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787603,1740048655545,-233.74334734,0.00011041,2,"2025-02-20T10:50:55.545",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787604,1740048655555,-500.0,0.00011041,2,"2025-02-20T10:50:55.555",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787605,1740048655564,-500.0,0.00011041,2,"2025-02-20T10:50:55.564",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787606,1740048655574,-500.0,0.00011041,2,"2025-02-20T10:50:55.574",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787607,1740048655583,-500.0,0.00011041,2,"2025-02-20T10:50:55.583",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787608,1740048655593,-500.0,0.00011041,2,"2025-02-20T10:50:55.593",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787609,1740048655603,-500.0,0.00011041,2,"2025-02-20T10:50:55.603",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787610,1740048655613,-500.0,0.00011041,2,"2025-02-20T10:50:55.613",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787611,1740048655622,-500.0,0.00011041,2,"2025-02-20T10:50:55.622",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787612,1740048655632,-500.0,0.00011041,2,"2025-02-20T10:50:55.632",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787613,1740048655642,-504.88048986,0.00011041,2,"2025-02-20T10:50:55.642",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787614,1740048655652,-500.0,0.00011041,2,"2025-02-20T10:50:55.652",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787615,1740048655663,-500.0,0.00011041,2,"2025-02-20T10:50:55.663",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787616,1740048655673,-500.0,0.00011041,2,"2025-02-20T10:50:55.673",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787617,1740048655683,-500.0,0.00011041,2,"2025-02-20T10:50:55.683",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787618,1740048655693,-500.0,0.00011041,2,"2025-02-20T10:50:55.693",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787619,1740048655704,-500.0,0.00011041,2,"2025-02-20T10:50:55.704",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787620,1740048655714,-500.0,0.00011041,2,"2025-02-20T10:50:55.714",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787621,1740048655725,-500.0,0.00011041,2,"2025-02-20T10:50:55.725",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787622,1740048655735,-500.0,0.00011041,2,"2025-02-20T10:50:55.735",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787623,1740048655745,-500.0,0.00011041,2,"2025-02-20T10:50:55.745",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787624,1740048655754,-500.0,0.00011041,2,"2025-02-20T10:50:55.754",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787625,1740048655764,-500.0,0.00011041,2,"2025-02-20T10:50:55.764",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787626,1740048655774,-500.0,0.00011041,2,"2025-02-20T10:50:55.774",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787627,1740048655784,-500.0,0.00011041,2,"2025-02-20T10:50:55.784",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787628,1740048655795,-500.0,0.00011041,2,"2025-02-20T10:50:55.795",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787629,1740048655805,-500.0,0.00011041,2,"2025-02-20T10:50:55.805",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787630,1740048655815,-500.0,0.00011041,2,"2025-02-20T10:50:55.815",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787631,1740048655826,-500.0,0.00011041,2,"2025-02-20T10:50:55.826",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787632,1740048655836,-500.0,0.00011041,2,"2025-02-20T10:50:55.836",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787633,1740048655847,-500.0,0.00011041,2,"2025-02-20T10:50:55.847",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787634,1740048655856,-500.0,0.00011041,2,"2025-02-20T10:50:55.856",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787635,1740048655866,-500.0,0.00011041,2,"2025-02-20T10:50:55.866",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787636,1740048655876,-507.83876754,0.00011041,2,"2025-02-20T10:50:55.876",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787637,1740048655886,-500.0,0.00011041,2,"2025-02-20T10:50:55.886",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787638,1740048655895,-500.0,0.00011041,2,"2025-02-20T10:50:55.895",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787639,1740048655905,-500.0,0.00011041,2,"2025-02-20T10:50:55.905",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787640,1740048655914,-500.0,0.00011041,2,"2025-02-20T10:50:55.914",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787641,1740048655925,-500.0,0.00011041,2,"2025-02-20T10:50:55.925",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787642,1740048655935,-500.0,0.00011041,2,"2025-02-20T10:50:55.935",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787643,1740048655944,-500.0,0.00011041,2,"2025-02-20T10:50:55.944",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787644,1740048655954,-500.0,0.00011041,2,"2025-02-20T10:50:55.954",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787645,1740048655964,-375.971684,0.00011041,2,"2025-02-20T10:50:55.964",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787646,1740048655974,-500.0,0.00011041,2,"2025-02-20T10:50:55.974",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787647,1740048655984,-500.0,0.00011041,2,"2025-02-20T10:50:55.984",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787648,1740048655994,-500.0,0.00011041,2,"2025-02-20T10:50:55.994",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787649,1740048656004,-500.0,0.00011041,2,"2025-02-20T10:50:56.004",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787650,1740048656014,-500.0,0.00011041,2,"2025-02-20T10:50:56.014",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787651,1740048656024,-500.0,0.00011041,2,"2025-02-20T10:50:56.024",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787652,1740048656033,-357.73913204,0.00011041,2,"2025-02-20T10:50:56.033",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787653,1740048656043,-500.0,0.00011041,2,"2025-02-20T10:50:56.043",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787654,1740048656052,-500.0,0.00011041,2,"2025-02-20T10:50:56.052",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787655,1740048656062,-500.0,0.00011041,2,"2025-02-20T10:50:56.062",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787656,1740048656071,-500.0,0.00011041,2,"2025-02-20T10:50:56.071",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787657,1740048656081,-500.0,0.00011041,2,"2025-02-20T10:50:56.081",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787658,1740048656091,-500.0,0.00011041,2,"2025-02-20T10:50:56.091",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787659,1740048656101,-606.74262112,0.00011041,2,"2025-02-20T10:50:56.101",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787660,1740048656111,-500.0,0.00011041,2,"2025-02-20T10:50:56.111",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787661,1740048656120,-500.0,0.00011041,2,"2025-02-20T10:50:56.120",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787662,1740048656129,-500.0,0.00011041,2,"2025-02-20T10:50:56.129",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787663,1740048656139,-503.7428483,0.00011041,2,"2025-02-20T10:50:56.139",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787664,1740048656148,-500.0,0.00011041,2,"2025-02-20T10:50:56.148",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787665,1740048656158,-500.0,0.00011041,2,"2025-02-20T10:50:56.158",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787666,1740048656168,-500.0,0.00011041,2,"2025-02-20T10:50:56.168",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787667,1740048656177,-439.21527539,0.00011041,2,"2025-02-20T10:50:56.177",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787668,1740048656187,-399.55293197,0.00011041,2,"2025-02-20T10:50:56.187",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787669,1740048656197,-500.0,0.00011041,2,"2025-02-20T10:50:56.197",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787670,1740048656206,-500.0,0.00011041,2,"2025-02-20T10:50:56.206",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787671,1740048656216,-500.0,0.00011041,2,"2025-02-20T10:50:56.216",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787672,1740048656226,-508.79318134,0.00011041,2,"2025-02-20T10:50:56.226",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787673,1740048656236,-180.417643,0.00011041,2,"2025-02-20T10:50:56.236",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787674,1740048656245,-500.0,0.00011041,2,"2025-02-20T10:50:56.245",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787675,1740048656255,-500.0,0.00011041,2,"2025-02-20T10:50:56.255",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787676,1740048656265,-500.0,0.00011041,2,"2025-02-20T10:50:56.265",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787677,1740048656275,-500.0,0.00011041,2,"2025-02-20T10:50:56.275",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787678,1740048656284,-500.0,0.00011041,2,"2025-02-20T10:50:56.284",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787679,1740048656294,-500.0,0.00011041,2,"2025-02-20T10:50:56.294",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787680,1740048656304,-500.0,0.00011041,2,"2025-02-20T10:50:56.304",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787681,1740048656314,-500.0,0.00011041,2,"2025-02-20T10:50:56.314",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787682,1740048656325,-513.41454895,0.00011041,2,"2025-02-20T10:50:56.325",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787683,1740048656337,-507.64903132,0.00011041,2,"2025-02-20T10:50:56.337",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787684,1740048656346,-500.0,0.00011041,2,"2025-02-20T10:50:56.346",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787685,1740048656357,-512.29631212,0.00011041,2,"2025-02-20T10:50:56.357",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787686,1740048656367,-500.0,0.00011041,2,"2025-02-20T10:50:56.367",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787687,1740048656378,-500.0,0.00011041,2,"2025-02-20T10:50:56.378",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787688,1740048656387,-500.0,0.00011041,2,"2025-02-20T10:50:56.387",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787689,1740048656397,-500.0,0.00011041,2,"2025-02-20T10:50:56.397",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787690,1740048656406,-500.0,0.00011041,2,"2025-02-20T10:50:56.406",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787691,1740048656417,-500.0,0.00011041,2,"2025-02-20T10:50:56.417",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787692,1740048656427,-500.0,0.00011041,2,"2025-02-20T10:50:56.427",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787693,1740048656436,-512.15366655,0.00011041,2,"2025-02-20T10:50:56.436",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787694,1740048656445,-500.0,0.00011041,2,"2025-02-20T10:50:56.445",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787695,1740048656455,-500.0,0.00011041,2,"2025-02-20T10:50:56.455",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787696,1740048656464,-500.0,0.00011041,2,"2025-02-20T10:50:56.464",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787697,1740048656473,-500.0,0.00011041,2,"2025-02-20T10:50:56.473",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787698,1740048656482,-500.0,0.00011041,2,"2025-02-20T10:50:56.482",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787699,1740048656491,-500.0,0.00011041,2,"2025-02-20T10:50:56.491",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787700,1740048656501,-500.0,0.00011041,2,"2025-02-20T10:50:56.501",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787701,1740048656510,-500.0,0.00011041,2,"2025-02-20T10:50:56.510",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787702,1740048656520,-517.26259627,0.00011041,2,"2025-02-20T10:50:56.520",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787703,1740048656529,-502.90030272,0.00011041,2,"2025-02-20T10:50:56.529",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787704,1740048656539,-500.0,0.00011041,2,"2025-02-20T10:50:56.539",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787705,1740048656548,-500.0,0.00011041,2,"2025-02-20T10:50:56.548",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787706,1740048656564,-506.45053655,0.00011041,2,"2025-02-20T10:50:56.564",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787707,1740048656573,-500.0,0.00011041,2,"2025-02-20T10:50:56.573",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787708,1740048656583,-500.0,0.00011041,2,"2025-02-20T10:50:56.583",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787709,1740048656592,-500.0,0.00011041,2,"2025-02-20T10:50:56.592",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787710,1740048656602,-500.0,0.00011041,2,"2025-02-20T10:50:56.602",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787711,1740048656612,-500.0,0.00011041,2,"2025-02-20T10:50:56.612",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787712,1740048656622,-500.0,0.00011041,2,"2025-02-20T10:50:56.622",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787713,1740048656632,-500.0,0.00011041,2,"2025-02-20T10:50:56.632",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787714,1740048656641,-500.0,0.00011041,2,"2025-02-20T10:50:56.641",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787715,1740048656650,-500.0,0.00011041,2,"2025-02-20T10:50:56.650",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787716,1740048656660,-500.0,0.00011041,2,"2025-02-20T10:50:56.660",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787717,1740048656669,-500.0,0.00011041,2,"2025-02-20T10:50:56.669",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787718,1740048656679,-500.0,0.00011041,2,"2025-02-20T10:50:56.679",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787719,1740048656689,-500.0,0.00011041,2,"2025-02-20T10:50:56.689",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787720,1740048656698,-500.0,0.00011041,2,"2025-02-20T10:50:56.698",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787721,1740048656707,-500.0,0.00011041,2,"2025-02-20T10:50:56.707",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787722,1740048656717,-517.10855947,0.00011041,2,"2025-02-20T10:50:56.717",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787723,1740048656727,-500.0,0.00011041,2,"2025-02-20T10:50:56.727",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787724,1740048656737,-500.0,0.00011041,2,"2025-02-20T10:50:56.737",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787725,1740048656746,-501.4600339,0.00011041,2,"2025-02-20T10:50:56.746",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787726,1740048656756,-500.0,0.00011041,2,"2025-02-20T10:50:56.756",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787727,1740048656766,-500.0,0.00011041,2,"2025-02-20T10:50:56.766",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787728,1740048656775,-500.0,0.00011041,2,"2025-02-20T10:50:56.775",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787729,1740048656786,-512.42495104,0.00011041,2,"2025-02-20T10:50:56.786",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787730,1740048656795,-501.3477332,0.00011041,2,"2025-02-20T10:50:56.795",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787731,1740048656806,-500.0,0.00011041,2,"2025-02-20T10:50:56.806",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787732,1740048656817,-500.0,0.00011041,2,"2025-02-20T10:50:56.817",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787733,1740048656827,-500.0,0.00011041,2,"2025-02-20T10:50:56.827",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787734,1740048656838,-500.0,0.00011041,2,"2025-02-20T10:50:56.838",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787735,1740048656848,-500.0,0.00011041,2,"2025-02-20T10:50:56.848",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787736,1740048656857,-506.50207621,0.00011041,2,"2025-02-20T10:50:56.857",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787737,1740048656866,-500.0,0.00011041,2,"2025-02-20T10:50:56.866",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787738,1740048656876,-500.0,0.00011041,2,"2025-02-20T10:50:56.876",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787739,1740048656886,-500.0,0.00011041,2,"2025-02-20T10:50:56.886",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787740,1740048656900,-500.0,0.00011041,2,"2025-02-20T10:50:56.900",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787741,1740048656909,-500.0,0.00011041,2,"2025-02-20T10:50:56.909",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787742,1740048656920,-500.0,0.00011041,2,"2025-02-20T10:50:56.920",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787743,1740048656931,-500.0,0.00011041,2,"2025-02-20T10:50:56.931",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787744,1740048656940,-500.0,0.00011041,2,"2025-02-20T10:50:56.940",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787745,1740048656952,-500.0,0.00011041,2,"2025-02-20T10:50:56.952",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787746,1740048656961,-500.0,0.00011041,2,"2025-02-20T10:50:56.961",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787747,1740048656971,-500.0,0.00011041,2,"2025-02-20T10:50:56.971",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787748,1740048656980,-500.0,0.00011041,2,"2025-02-20T10:50:56.980",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787749,1740048656990,-500.0,0.00011041,2,"2025-02-20T10:50:56.990",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787750,1740048657000,-500.0,0.00011041,2,"2025-02-20T10:50:57.000",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787751,1740048657010,-500.0,0.00011041,2,"2025-02-20T10:50:57.010",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787752,1740048657021,-500.0,0.00011041,2,"2025-02-20T10:50:57.021",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787753,1740048657031,-500.0,0.00011041,2,"2025-02-20T10:50:57.031",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787754,1740048657041,-500.0,0.00011041,2,"2025-02-20T10:50:57.041",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787755,1740048657051,-500.0,0.00011041,2,"2025-02-20T10:50:57.051",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787756,1740048657060,-500.0,0.00011041,2,"2025-02-20T10:50:57.060",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787757,1740048657070,-500.0,0.00011041,2,"2025-02-20T10:50:57.070",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787758,1740048657081,-500.0,0.00011041,2,"2025-02-20T10:50:57.081",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787759,1740048657090,-500.0,0.00011041,2,"2025-02-20T10:50:57.090",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787760,1740048657101,-504.08901342,0.00011041,2,"2025-02-20T10:50:57.101",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787761,1740048657111,-183.57615072,0.00011041,2,"2025-02-20T10:50:57.111",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787762,1740048657135,-316.42384928,0.00011041,2,"2025-02-20T10:50:57.135",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787763,1740048657145,-500.0,0.00011041,2,"2025-02-20T10:50:57.145",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787764,1740048657155,-501.7268658,0.00011041,2,"2025-02-20T10:50:57.155",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787765,1740048657164,-509.39497481,0.00011041,2,"2025-02-20T10:50:57.164",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787766,1740048657175,-500.0,0.00011041,2,"2025-02-20T10:50:57.175",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787767,1740048657184,-500.0,0.00011041,2,"2025-02-20T10:50:57.184",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787768,1740048657193,-500.0,0.00011041,2,"2025-02-20T10:50:57.193",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787769,1740048657203,-500.0,0.00011041,2,"2025-02-20T10:50:57.203",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787770,1740048657212,-500.0,0.00011041,2,"2025-02-20T10:50:57.212",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787771,1740048657222,-500.0,0.00011041,2,"2025-02-20T10:50:57.222",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787772,1740048657231,-500.0,0.00011041,2,"2025-02-20T10:50:57.231",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787773,1740048657241,-500.0,0.00011041,2,"2025-02-20T10:50:57.241",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787774,1740048657251,-500.0,0.00011041,2,"2025-02-20T10:50:57.251",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787775,1740048657261,-500.0,0.00011041,2,"2025-02-20T10:50:57.261",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787776,1740048657271,-500.0,0.00011041,2,"2025-02-20T10:50:57.271",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787777,1740048657281,-500.0,0.00011041,2,"2025-02-20T10:50:57.281",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787778,1740048657291,-522.13796981,0.00011041,2,"2025-02-20T10:50:57.291",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787779,1740048657301,-500.0,0.00011041,2,"2025-02-20T10:50:57.301",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787780,1740048657311,-500.0,0.00011041,2,"2025-02-20T10:50:57.311",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787781,1740048657323,-500.0,0.00011041,2,"2025-02-20T10:50:57.323",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787782,1740048657332,-500.0,0.00011041,2,"2025-02-20T10:50:57.332",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787783,1740048657380,-500.0,0.00011041,2,"2025-02-20T10:50:57.380",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787784,1740048657390,-501.83598038,0.00011041,2,"2025-02-20T10:50:57.390",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787785,1740048657399,-256.70575905,0.00011041,2,"2025-02-20T10:50:57.399",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787786,1740048657411,-500.0,0.00011041,2,"2025-02-20T10:50:57.411",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787787,1740048657421,-500.0,0.00011041,2,"2025-02-20T10:50:57.421",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787788,1740048657430,-504.02750808,0.00011041,2,"2025-02-20T10:50:57.430",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787789,1740048657439,-500.0,0.00011041,2,"2025-02-20T10:50:57.439",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787790,1740048657448,-500.0,0.00011041,2,"2025-02-20T10:50:57.448",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787791,1740048657457,-500.0,0.00011041,2,"2025-02-20T10:50:57.457",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787792,1740048657467,-500.0,0.00011041,2,"2025-02-20T10:50:57.467",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787793,1740048657476,-500.0,0.00011041,2,"2025-02-20T10:50:57.476",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787794,1740048657486,-151.0,0.00011041,2,"2025-02-20T10:50:57.486",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787795,1740048657496,-500.0,0.00011041,2,"2025-02-20T10:50:57.496",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787796,1740048657506,-513.12167219,0.00011041,2,"2025-02-20T10:50:57.506",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787797,1740048657517,-151.0,0.00011041,2,"2025-02-20T10:50:57.517",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787798,1740048657527,-500.0,0.00011041,2,"2025-02-20T10:50:57.527",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787799,1740048657536,-500.0,0.00011041,2,"2025-02-20T10:50:57.536",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787800,1740048657545,-500.0,0.00011041,2,"2025-02-20T10:50:57.545",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787801,1740048657554,-500.0,0.00011041,2,"2025-02-20T10:50:57.554",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787802,1740048657564,-500.0,0.00011041,2,"2025-02-20T10:50:57.564",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787803,1740048657573,-500.0,0.00011041,2,"2025-02-20T10:50:57.573",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787804,1740048657582,-500.0,0.00011041,2,"2025-02-20T10:50:57.582",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787805,1740048657591,-314.93,0.00011041,2,"2025-02-20T10:50:57.591",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787806,1740048657601,-500.0,0.00011041,2,"2025-02-20T10:50:57.601",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787807,1740048657611,-244.92554339,0.00011041,2,"2025-02-20T10:50:57.611",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787808,1740048657620,-500.0,0.00011041,2,"2025-02-20T10:50:57.620",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787809,1740048657629,-500.0,0.00011041,2,"2025-02-20T10:50:57.629",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787810,1740048657639,-500.0,0.00011041,2,"2025-02-20T10:50:57.639",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787811,1740048657648,-500.0,0.00011041,2,"2025-02-20T10:50:57.648",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787812,1740048657657,-500.0,0.00011041,2,"2025-02-20T10:50:57.657",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787813,1740048657666,-503.31056574,0.00011041,2,"2025-02-20T10:50:57.666",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787814,1740048657676,-500.0,0.00011041,2,"2025-02-20T10:50:57.676",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787815,1740048657685,-500.0,0.00011041,2,"2025-02-20T10:50:57.685",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787816,1740048657694,-500.0,0.00011041,2,"2025-02-20T10:50:57.694",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787817,1740048657703,-500.0,0.00011041,2,"2025-02-20T10:50:57.703",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787818,1740048657712,-500.0,0.00011041,2,"2025-02-20T10:50:57.712",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787819,1740048657722,-500.0,0.00011041,2,"2025-02-20T10:50:57.722",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787820,1740048657731,-513.27903534,0.00011041,2,"2025-02-20T10:50:57.731",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787821,1740048657741,-500.0,0.00011041,2,"2025-02-20T10:50:57.741",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787822,1740048657751,-500.0,0.00011041,2,"2025-02-20T10:50:57.751",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787823,1740048657760,-385.25238724,0.00011041,2,"2025-02-20T10:50:57.760",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787824,1740048657769,-500.0,0.00011041,2,"2025-02-20T10:50:57.769",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787825,1740048657779,-500.0,0.00011041,2,"2025-02-20T10:50:57.779",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787826,1740048657788,-500.0,0.00011041,2,"2025-02-20T10:50:57.788",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787827,1740048657797,-500.0,0.00011041,2,"2025-02-20T10:50:57.797",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787828,1740048657806,-46.90699205,0.00011041,2,"2025-02-20T10:50:57.806",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787829,1740048657821,-455.29421688,0.00011041,2,"2025-02-20T10:50:57.821",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787830,1740048657830,-125.9373831,0.00011041,2,"2025-02-20T10:50:57.830",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787831,1740048657841,-374.0626169,0.00011041,2,"2025-02-20T10:50:57.841",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787832,1740048657851,-169.57022843,0.00011041,2,"2025-02-20T10:50:57.851",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787833,1740048658124,-500.0,0.00010958,2,"2025-02-20T10:50:58.124",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787834,1740048658134,-500.0,0.00010958,2,"2025-02-20T10:50:58.134",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787835,1740048658144,-330.42977157,0.00011041,2,"2025-02-20T10:50:58.144",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787836,1740048658153,-500.0,0.00011041,2,"2025-02-20T10:50:58.153",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787837,1740048658162,-500.0,0.00011041,2,"2025-02-20T10:50:58.162",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787838,1740048658172,-123.78022843,0.00011041,2,"2025-02-20T10:50:58.172",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787839,1740048658185,-380.35196228,0.00011041,2,"2025-02-20T10:50:58.185",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787840,1740048658194,-500.0,0.00011041,2,"2025-02-20T10:50:58.194",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787841,1740048658207,-500.0,0.00011041,2,"2025-02-20T10:50:58.207",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787842,1740048658217,-500.0,0.00011041,2,"2025-02-20T10:50:58.217",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787843,1740048658228,-32.95750251,0.00011041,2,"2025-02-20T10:50:58.228",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787844,1740048658246,-467.04249749,0.00011041,2,"2025-02-20T10:50:58.246",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787845,1740048658257,-500.0,0.00011041,2,"2025-02-20T10:50:58.257",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787846,1740048658266,-504.94021919,0.00011041,2,"2025-02-20T10:50:58.266",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787847,1740048658275,-500.0,0.00011041,2,"2025-02-20T10:50:58.275",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787848,1740048658284,-500.0,0.00011041,2,"2025-02-20T10:50:58.284",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787849,1740048658294,-500.0,0.00011041,2,"2025-02-20T10:50:58.294",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787850,1740048658303,-500.0,0.00011041,2,"2025-02-20T10:50:58.303",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787851,1740048658312,-500.0,0.00011041,2,"2025-02-20T10:50:58.312",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787852,1740048658323,-500.0,0.00011041,2,"2025-02-20T10:50:58.323",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787853,1740048658335,-500.0,0.00011041,2,"2025-02-20T10:50:58.335",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787854,1740048658344,-500.0,0.00011041,2,"2025-02-20T10:50:58.344",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787855,1740048658354,-500.0,0.00011041,2,"2025-02-20T10:50:58.354",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787856,1740048658363,-500.0,0.00011041,2,"2025-02-20T10:50:58.363",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787857,1740048658373,-500.0,0.00011041,2,"2025-02-20T10:50:58.373",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787858,1740048658383,-500.0,0.00011041,2,"2025-02-20T10:50:58.383",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787859,1740048658393,-500.0,0.00011041,2,"2025-02-20T10:50:58.393",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787860,1740048658402,-193.64152775,0.00011041,2,"2025-02-20T10:50:58.402",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787861,1740048658412,-500.0,0.00011041,2,"2025-02-20T10:50:58.412",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787862,1740048658427,-500.0,0.00011041,2,"2025-02-20T10:50:58.427",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787863,1740048658440,-500.0,0.00011041,2,"2025-02-20T10:50:58.440",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787864,1740048658451,-500.0,0.00011041,2,"2025-02-20T10:50:58.451",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787865,1740048658460,-500.0,0.00011041,2,"2025-02-20T10:50:58.460",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787866,1740048658469,-500.0,0.00011041,2,"2025-02-20T10:50:58.469",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787867,1740048658479,-500.0,0.00011041,2,"2025-02-20T10:50:58.479",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787868,1740048658488,-500.0,0.00011041,2,"2025-02-20T10:50:58.488",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787869,1740048658497,-514.19130034,0.00011041,2,"2025-02-20T10:50:58.497",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787870,1740048658507,-500.0,0.00011041,2,"2025-02-20T10:50:58.507",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787871,1740048658517,-500.0,0.00011041,2,"2025-02-20T10:50:58.517",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787872,1740048658526,-500.0,0.00011041,2,"2025-02-20T10:50:58.526",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787873,1740048658536,-500.0,0.00011041,2,"2025-02-20T10:50:58.536",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787874,1740048658545,-500.0,0.00011041,2,"2025-02-20T10:50:58.545",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787875,1740048658554,-500.0,0.00011041,2,"2025-02-20T10:50:58.554",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787876,1740048658563,-500.0,0.00011041,2,"2025-02-20T10:50:58.563",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787877,1740048658573,-500.0,0.00011041,2,"2025-02-20T10:50:58.573",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787878,1740048658583,-500.0,0.00011041,2,"2025-02-20T10:50:58.583",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787879,1740048658592,-500.0,0.00011041,2,"2025-02-20T10:50:58.592",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787880,1740048658601,-500.0,0.00011041,2,"2025-02-20T10:50:58.601",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787881,1740048658611,-500.0,0.00011041,2,"2025-02-20T10:50:58.611",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787882,1740048658621,-500.0,0.00011041,2,"2025-02-20T10:50:58.621",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787883,1740048658631,-500.0,0.00011041,2,"2025-02-20T10:50:58.631",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787884,1740048658641,-500.0,0.00011041,2,"2025-02-20T10:50:58.641",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787885,1740048658650,-500.0,0.00011041,2,"2025-02-20T10:50:58.650",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787886,1740048658660,-500.0,0.00011041,2,"2025-02-20T10:50:58.660",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787887,1740048658670,-500.0,0.00011041,2,"2025-02-20T10:50:58.670",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787888,1740048658680,-500.0,0.00011041,2,"2025-02-20T10:50:58.680",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787889,1740048658689,-500.0,0.00011041,2,"2025-02-20T10:50:58.689",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787890,1740048658699,-500.0,0.00011041,2,"2025-02-20T10:50:58.699",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787891,1740048658709,-512.58772769,0.00011041,2,"2025-02-20T10:50:58.709",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787892,1740048658718,-500.0,0.00011041,2,"2025-02-20T10:50:58.718",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787893,1740048658728,-500.0,0.00011041,2,"2025-02-20T10:50:58.728",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787894,1740048658738,-500.0,0.00011041,2,"2025-02-20T10:50:58.738",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787895,1740048658748,-500.0,0.00011041,2,"2025-02-20T10:50:58.748",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787896,1740048658758,-500.0,0.00011041,2,"2025-02-20T10:50:58.758",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787897,1740048658768,-500.0,0.00011041,2,"2025-02-20T10:50:58.768",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787898,1740048658778,-500.0,0.00011041,2,"2025-02-20T10:50:58.778",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787899,1740048658789,-500.0,0.00011041,2,"2025-02-20T10:50:58.789",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787900,1740048658802,-500.0,0.00011041,2,"2025-02-20T10:50:58.802",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787901,1740048658813,-500.0,0.00011041,2,"2025-02-20T10:50:58.813",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787902,1740048658823,-500.0,0.00011041,2,"2025-02-20T10:50:58.823",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787903,1740048658833,-500.0,0.00011041,2,"2025-02-20T10:50:58.833",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787904,1740048658843,-500.0,0.00011041,2,"2025-02-20T10:50:58.843",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787905,1740048658853,-500.0,0.00011041,2,"2025-02-20T10:50:58.853",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787906,1740048658863,-500.0,0.00011041,2,"2025-02-20T10:50:58.863",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787907,1740048658875,-500.0,0.00011041,2,"2025-02-20T10:50:58.875",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787908,1740048658885,-500.0,0.00011041,2,"2025-02-20T10:50:58.885",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787909,1740048658895,-500.02970828,0.00011041,2,"2025-02-20T10:50:58.895",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787910,1740048658904,-500.0,0.00011041,2,"2025-02-20T10:50:58.904",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787911,1740048658915,-500.0,0.00011041,2,"2025-02-20T10:50:58.915",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787912,1740048658924,-500.0,0.00011041,2,"2025-02-20T10:50:58.924",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787913,1740048658934,-500.0,0.00011041,2,"2025-02-20T10:50:58.934",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787914,1740048658944,-500.0,0.00011041,2,"2025-02-20T10:50:58.944",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787915,1740048658953,-500.0,0.00011041,2,"2025-02-20T10:50:58.953",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787916,1740048658963,-559.10602973,0.00011041,2,"2025-02-20T10:50:58.963",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787917,1740048658972,-500.0,0.00011041,2,"2025-02-20T10:50:58.972",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787918,1740048658982,-500.0,0.00011041,2,"2025-02-20T10:50:58.982",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787919,1740048658992,-500.0,0.00011041,2,"2025-02-20T10:50:58.992",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787920,1740048659001,-500.0,0.00011041,2,"2025-02-20T10:50:59.001",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787921,1740048659011,-500.0,0.00011041,2,"2025-02-20T10:50:59.011",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787922,1740048659020,-500.0,0.00011041,2,"2025-02-20T10:50:59.020",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787923,1740048659029,-540.756651,0.00011041,2,"2025-02-20T10:50:59.029",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787924,1740048659039,-493.17264504,0.00011041,2,"2025-02-20T10:50:59.039",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787925,1740048659048,-500.0,0.00011041,2,"2025-02-20T10:50:59.048",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787926,1740048659058,-500.0,0.00011041,2,"2025-02-20T10:50:59.058",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787927,1740048659067,-504.74692574,0.00011041,2,"2025-02-20T10:50:59.067",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787928,1740048659076,-500.0,0.00011041,2,"2025-02-20T10:50:59.076",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787929,1740048659086,-382.28477643,0.00011041,2,"2025-02-20T10:50:59.086",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787930,1740048659102,-117.71522357,0.00011041,2,"2025-02-20T10:50:59.102",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787931,1740048659112,-500.0,0.00011041,2,"2025-02-20T10:50:59.112",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787932,1740048659121,-509.13494667,0.00011041,2,"2025-02-20T10:50:59.121",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787933,1740048659131,-500.0,0.00011041,2,"2025-02-20T10:50:59.131",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787934,1740048659141,-500.0,0.00011041,2,"2025-02-20T10:50:59.141",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787935,1740048659150,-500.0,0.00011041,2,"2025-02-20T10:50:59.150",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787936,1740048659159,-631.61313345,0.00011041,2,"2025-02-20T10:50:59.159",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787937,1740048659169,-500.0,0.00011041,2,"2025-02-20T10:50:59.169",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787938,1740048659179,-500.0,0.00011041,2,"2025-02-20T10:50:59.179",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787939,1740048659188,-500.0,0.00011041,2,"2025-02-20T10:50:59.188",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787940,1740048659199,-222.12749805,0.00011041,2,"2025-02-20T10:50:59.199",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787941,1740048659211,-277.87250195,0.00011041,2,"2025-02-20T10:50:59.211",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787942,1740048659221,-503.4164124,0.00011041,2,"2025-02-20T10:50:59.221",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787943,1740048659230,-500.0,0.00011041,2,"2025-02-20T10:50:59.230",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787944,1740048659240,-500.0,0.00011041,2,"2025-02-20T10:50:59.240",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787945,1740048659251,-500.0,0.00011041,2,"2025-02-20T10:50:59.251",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787946,1740048659260,-500.0,0.00011041,2,"2025-02-20T10:50:59.260",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787947,1740048659270,-500.0,0.00011041,2,"2025-02-20T10:50:59.270",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787948,1740048659279,-366.00968778,0.00011041,2,"2025-02-20T10:50:59.279",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787949,1740048659288,-251.222938,0.00011041,2,"2025-02-20T10:50:59.288",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787950,1740048659298,-500.0,0.00011041,2,"2025-02-20T10:50:59.298",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787951,1740048659308,-500.0,0.00011041,2,"2025-02-20T10:50:59.308",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787952,1740048659318,-500.0,0.00011041,2,"2025-02-20T10:50:59.318",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787953,1740048659332,-500.0,0.00011041,2,"2025-02-20T10:50:59.332",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787954,1740048659342,-500.0,0.00011041,2,"2025-02-20T10:50:59.342",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787955,1740048659352,-500.0,0.00011041,2,"2025-02-20T10:50:59.352",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787956,1740048659362,-500.0,0.00011041,2,"2025-02-20T10:50:59.362",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787957,1740048659372,-500.0,0.00011041,2,"2025-02-20T10:50:59.372",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787958,1740048659382,-500.0,0.00011041,2,"2025-02-20T10:50:59.382",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787959,1740048659391,-500.0,0.00011041,2,"2025-02-20T10:50:59.391",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787960,1740048659400,-500.0,0.00011041,2,"2025-02-20T10:50:59.400",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787961,1740048659410,-503.75322562,0.00011041,2,"2025-02-20T10:50:59.410",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787962,1740048659420,-500.0,0.00011041,2,"2025-02-20T10:50:59.420",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787963,1740048659429,-500.0,0.00011041,2,"2025-02-20T10:50:59.429",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787964,1740048659439,-500.0,0.00011041,2,"2025-02-20T10:50:59.439",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787965,1740048659448,-500.0,0.00011041,2,"2025-02-20T10:50:59.448",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787966,1740048659458,-500.0,0.00011041,2,"2025-02-20T10:50:59.458",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787967,1740048659468,-500.0,0.00011041,2,"2025-02-20T10:50:59.468",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787968,1740048659477,-500.0,0.00011041,2,"2025-02-20T10:50:59.477",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787969,1740048659487,-500.0,0.00011041,2,"2025-02-20T10:50:59.487",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787970,1740048659496,-500.0,0.00011041,2,"2025-02-20T10:50:59.496",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787971,1740048659505,-500.0,0.00011041,2,"2025-02-20T10:50:59.505",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787972,1740048659515,-504.44477377,0.00011041,2,"2025-02-20T10:50:59.515",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787973,1740048659524,-501.43933648,0.00011041,2,"2025-02-20T10:50:59.524",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787974,1740048659534,-500.0,0.00011041,2,"2025-02-20T10:50:59.534",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787975,1740048659543,-500.0,0.00011041,2,"2025-02-20T10:50:59.543",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787976,1740048659553,-500.0,0.00011041,2,"2025-02-20T10:50:59.553",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787977,1740048659562,-500.0,0.00011041,2,"2025-02-20T10:50:59.562",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787978,1740048659572,-500.0,0.00011041,2,"2025-02-20T10:50:59.572",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787979,1740048659582,-500.0,0.00011041,2,"2025-02-20T10:50:59.582",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787980,1740048659591,-500.0,0.00011041,2,"2025-02-20T10:50:59.591",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787981,1740048659602,-500.0,0.00011041,2,"2025-02-20T10:50:59.602",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787982,1740048659612,-311.86822595,0.00011041,2,"2025-02-20T10:50:59.612",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787983,1740048659621,-500.0,0.00011041,2,"2025-02-20T10:50:59.621",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787984,1740048659631,-500.0,0.00011041,2,"2025-02-20T10:50:59.631",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787985,1740048659641,-500.0,0.00011041,2,"2025-02-20T10:50:59.641",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787986,1740048659652,-500.0,0.00011041,2,"2025-02-20T10:50:59.652",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787987,1740048659662,-500.0,0.00011041,2,"2025-02-20T10:50:59.662",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787988,1740048659672,-500.0,0.00011041,2,"2025-02-20T10:50:59.672",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787989,1740048659681,-500.0,0.00011041,2,"2025-02-20T10:50:59.681",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787990,1740048659691,-500.0,0.00011041,2,"2025-02-20T10:50:59.691",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787991,1740048659701,-544.27009845,0.00011041,2,"2025-02-20T10:50:59.701",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787992,1740048659710,-500.0,0.00011041,2,"2025-02-20T10:50:59.710",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787993,1740048659719,-500.0,0.00011041,2,"2025-02-20T10:50:59.719",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787994,1740048659729,-500.0,0.00011041,2,"2025-02-20T10:50:59.729",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787995,1740048659738,-500.0,0.00011041,2,"2025-02-20T10:50:59.738",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787996,1740048659748,-500.0,0.00011041,2,"2025-02-20T10:50:59.748",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787997,1740048659757,-500.0,0.00011041,2,"2025-02-20T10:50:59.757",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787998,1740048659767,-500.0,0.00011041,2,"2025-02-20T10:50:59.767",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353787999,1740048659776,-500.0,0.00011041,2,"2025-02-20T10:50:59.776",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788000,1740048659786,-500.0,0.00011041,2,"2025-02-20T10:50:59.786",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788001,1740048659795,-501.0115519,0.00011041,2,"2025-02-20T10:50:59.795",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788002,1740048659805,-500.0,0.00011041,2,"2025-02-20T10:50:59.805",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788003,1740048659815,-500.0,0.00011041,2,"2025-02-20T10:50:59.815",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788004,1740048659824,-500.0,0.00011041,2,"2025-02-20T10:50:59.824",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788005,1740048659834,-500.0,0.00011041,2,"2025-02-20T10:50:59.834",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788006,1740048659843,-500.0,0.00011041,2,"2025-02-20T10:50:59.843",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788007,1740048659852,-508.49590846,0.00011041,2,"2025-02-20T10:50:59.852",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788008,1740048659862,-500.0,0.00011041,2,"2025-02-20T10:50:59.862",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788009,1740048659871,-500.0,0.00011041,2,"2025-02-20T10:50:59.871",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788010,1740048659881,-500.0,0.00011041,2,"2025-02-20T10:50:59.881",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788011,1740048659891,-500.0,0.00011041,2,"2025-02-20T10:50:59.891",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788012,1740048659900,-151.0,0.00011041,2,"2025-02-20T10:50:59.900",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788013,1740048659910,-500.0,0.00011041,2,"2025-02-20T10:50:59.910",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788014,1740048659920,-151.0,0.00011041,2,"2025-02-20T10:50:59.920",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788015,1740048659929,-500.0,0.00011041,2,"2025-02-20T10:50:59.929",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788016,1740048659939,-503.93570198,0.00011041,2,"2025-02-20T10:50:59.939",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788017,1740048659949,-500.0,0.00011041,2,"2025-02-20T10:50:59.949",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788018,1740048659958,-503.35894298,0.00011041,2,"2025-02-20T10:50:59.958",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788019,1740048659968,-500.0,0.00011041,2,"2025-02-20T10:50:59.968",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788020,1740048659978,-500.0,0.00011041,2,"2025-02-20T10:50:59.978",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788021,1740048659987,-500.0,0.00011041,2,"2025-02-20T10:50:59.987",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788022,1740048659997,-500.63725278,0.00011041,2,"2025-02-20T10:50:59.997",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788023,1740048660007,-500.0,0.00011041,2,"2025-02-20T10:51:00.007",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788024,1740048660017,-500.0,0.00011041,2,"2025-02-20T10:51:00.017",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788025,1740048660026,-500.0,0.00011041,2,"2025-02-20T10:51:00.026",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788026,1740048660036,-500.0,0.00011041,2,"2025-02-20T10:51:00.036",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788027,1740048660046,-500.0,0.00011041,2,"2025-02-20T10:51:00.046",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788028,1740048660056,-500.0,0.00011041,2,"2025-02-20T10:51:00.056",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788029,1740048660065,-500.0,0.00011041,2,"2025-02-20T10:51:00.065",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788030,1740048660076,-500.0,0.00011041,2,"2025-02-20T10:51:00.076",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788031,1740048660086,-500.0,0.00011041,2,"2025-02-20T10:51:00.086",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788032,1740048660096,-500.0,0.00011041,2,"2025-02-20T10:51:00.096",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788033,1740048660106,-501.65353154,0.00011041,2,"2025-02-20T10:51:00.106",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788034,1740048660116,-500.0,0.00011041,2,"2025-02-20T10:51:00.116",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788035,1740048660126,-500.0,0.00011041,2,"2025-02-20T10:51:00.126",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788036,1740048660136,-500.0,0.00011041,2,"2025-02-20T10:51:00.136",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788037,1740048660146,-500.0,0.00011041,2,"2025-02-20T10:51:00.146",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788038,1740048660156,-280.4083807,0.00011041,2,"2025-02-20T10:51:00.156",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788039,1740048660166,-500.0,0.00011041,2,"2025-02-20T10:51:00.166",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788040,1740048660176,-500.0,0.00011041,2,"2025-02-20T10:51:00.176",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788041,1740048660185,-500.0,0.00011041,2,"2025-02-20T10:51:00.185",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788042,1740048660195,-500.0,0.00011041,2,"2025-02-20T10:51:00.195",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788043,1740048660205,-500.0,0.00011041,2,"2025-02-20T10:51:00.205",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788044,1740048660215,-500.0,0.00011041,2,"2025-02-20T10:51:00.215",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788045,1740048660226,-504.69970967,0.00011041,2,"2025-02-20T10:51:00.226",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788046,1740048660236,-612.33067518,0.00011041,2,"2025-02-20T10:51:00.236",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788047,1740048660246,-500.0,0.00011041,2,"2025-02-20T10:51:00.246",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788048,1740048660256,-500.0,0.00011041,2,"2025-02-20T10:51:00.256",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788049,1740048660266,-500.0,0.00011041,2,"2025-02-20T10:51:00.266",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788050,1740048660276,-500.0,0.00011041,2,"2025-02-20T10:51:00.276",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788051,1740048660286,-500.0,0.00011041,2,"2025-02-20T10:51:00.286",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788052,1740048660295,-500.0,0.00011041,2,"2025-02-20T10:51:00.295",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788053,1740048660304,-500.0,0.00011041,2,"2025-02-20T10:51:00.304",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788054,1740048660314,-500.0,0.00011041,2,"2025-02-20T10:51:00.314",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788055,1740048660325,-500.0,0.00011041,2,"2025-02-20T10:51:00.325",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788056,1740048660336,-500.0,0.00011041,2,"2025-02-20T10:51:00.336",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788057,1740048660346,-500.0,0.00011041,2,"2025-02-20T10:51:00.346",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788058,1740048660358,-507.48854594,0.00011041,2,"2025-02-20T10:51:00.358",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788059,1740048660370,-150.68706621,0.00011041,2,"2025-02-20T10:51:00.370",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788060,1740048660380,-503.01330352,0.00011041,2,"2025-02-20T10:51:00.380",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788061,1740048660390,-500.0,0.00011041,2,"2025-02-20T10:51:00.390",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788062,1740048660400,-500.0,0.00011041,2,"2025-02-20T10:51:00.400",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788063,1740048660413,-500.0,0.00011041,2,"2025-02-20T10:51:00.413",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788064,1740048660423,-615.79960358,0.00011041,2,"2025-02-20T10:51:00.423",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788065,1740048660433,-476.95467591,0.00011041,2,"2025-02-20T10:51:00.433",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788066,1740048660442,-500.0,0.00011041,2,"2025-02-20T10:51:00.442",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788067,1740048660451,-500.0,0.00011041,2,"2025-02-20T10:51:00.451",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788068,1740048660461,-500.0,0.00011041,2,"2025-02-20T10:51:00.461",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788069,1740048660470,-500.0,0.00011041,2,"2025-02-20T10:51:00.470",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788070,1740048660481,-502.3755358,0.00011041,2,"2025-02-20T10:51:00.481",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788071,1740048660491,-500.0,0.00011041,2,"2025-02-20T10:51:00.491",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788072,1740048660502,-500.0,0.00011041,2,"2025-02-20T10:51:00.502",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788073,1740048660512,-500.0,0.00011041,2,"2025-02-20T10:51:00.512",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788074,1740048660522,-500.0,0.00011041,2,"2025-02-20T10:51:00.522",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788075,1740048660531,-500.0,0.00011041,2,"2025-02-20T10:51:00.531",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788076,1740048660541,-500.0,0.00011041,2,"2025-02-20T10:51:00.541",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788077,1740048660550,-500.0,0.00011041,2,"2025-02-20T10:51:00.550",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788078,1740048660561,-500.0,0.00011041,2,"2025-02-20T10:51:00.561",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788079,1740048660571,-500.0,0.00011041,2,"2025-02-20T10:51:00.571",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788080,1740048660580,-500.0,0.00011041,2,"2025-02-20T10:51:00.580",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788081,1740048660590,-177.95598031,0.00011041,2,"2025-02-20T10:51:00.590",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788082,1740048660600,-500.0,0.00011041,2,"2025-02-20T10:51:00.600",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788083,1740048660610,-500.0,0.00011041,2,"2025-02-20T10:51:00.610",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788084,1740048660620,-500.0,0.00011041,2,"2025-02-20T10:51:00.620",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788085,1740048660630,-500.0,0.00011041,2,"2025-02-20T10:51:00.630",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788086,1740048660640,-500.0,0.00011041,2,"2025-02-20T10:51:00.640",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788087,1740048660650,-500.0,0.00011041,2,"2025-02-20T10:51:00.650",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788088,1740048660660,-500.0,0.00011041,2,"2025-02-20T10:51:00.660",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788089,1740048660669,-500.0,0.00011041,2,"2025-02-20T10:51:00.669",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788090,1740048660679,-506.69393879,0.00011041,2,"2025-02-20T10:51:00.679",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788091,1740048660688,-500.0,0.00011041,2,"2025-02-20T10:51:00.688",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788092,1740048660699,-500.0,0.00011041,2,"2025-02-20T10:51:00.699",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788093,1740048660710,-500.0,0.00011041,2,"2025-02-20T10:51:00.710",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788094,1740048660720,-500.0,0.00011041,2,"2025-02-20T10:51:00.720",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788095,1740048660863,-500.0,0.00011041,2,"2025-02-20T10:51:00.863",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788096,1740048660873,-508.98709253,0.00011041,2,"2025-02-20T10:51:00.873",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788097,1740048660884,-500.0,0.00011041,2,"2025-02-20T10:51:00.884",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788098,1740048660893,-500.0,0.00011041,2,"2025-02-20T10:51:00.893",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788099,1740048660902,-513.87705727,0.00011041,2,"2025-02-20T10:51:00.902",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788100,1740048660912,-500.0,0.00011041,2,"2025-02-20T10:51:00.912",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788101,1740048660922,-500.0,0.00011041,2,"2025-02-20T10:51:00.922",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788102,1740048660931,-500.0,0.00011041,2,"2025-02-20T10:51:00.931",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788103,1740048660940,-809.99,0.00011041,2,"2025-02-20T10:51:00.940",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788104,1740048660949,-500.0,0.00011041,2,"2025-02-20T10:51:00.949",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788105,1740048660959,-500.0,0.00011041,2,"2025-02-20T10:51:00.959",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788106,1740048660968,-790.17,0.00011041,2,"2025-02-20T10:51:00.968",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788107,1740048660977,-500.0,0.00011041,2,"2025-02-20T10:51:00.977",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788108,1740048660986,-494.40836102,0.00011041,2,"2025-02-20T10:51:00.986",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788109,1740048660995,-500.0,0.00011041,2,"2025-02-20T10:51:00.995",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788110,1740048661004,-500.0,0.00011041,2,"2025-02-20T10:51:01.004",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788111,1740048661014,-500.0,0.00011041,2,"2025-02-20T10:51:01.014",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788112,1740048661023,-500.0,0.00011041,2,"2025-02-20T10:51:01.023",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788113,1740048661033,-329.87369065,0.00011041,2,"2025-02-20T10:51:01.033",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788114,1740048661343,-500.0,0.00010958,2,"2025-02-20T10:51:01.343",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788115,1740048661353,-504.94,0.00010958,2,"2025-02-20T10:51:01.353",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788116,1740048661363,-181.55431483,0.00011041,2,"2025-02-20T10:51:01.363",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788117,1740048661373,-500.0,0.00011041,2,"2025-02-20T10:51:01.373",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788118,1740048661383,-287.61799821,0.00011041,2,"2025-02-20T10:51:01.383",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788119,1740048661395,-212.38200179,0.00011041,2,"2025-02-20T10:51:01.395",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788120,1740048661404,-500.0,0.00011041,2,"2025-02-20T10:51:01.404",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788121,1740048661414,-500.0,0.00011041,2,"2025-02-20T10:51:01.414",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788122,1740048661424,-500.0,0.00011041,2,"2025-02-20T10:51:01.424",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788123,1740048661433,-500.0,0.00011041,2,"2025-02-20T10:51:01.433",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788124,1740048661442,-500.0,0.00011041,2,"2025-02-20T10:51:01.442",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788125,1740048661451,-457.61799821,0.00011041,2,"2025-02-20T10:51:01.451",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788126,1740048661463,-42.38200179,0.00011041,2,"2025-02-20T10:51:01.463",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788127,1740048661472,-295.83402753,0.00011041,2,"2025-02-20T10:51:01.472",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788128,1740048661484,-204.16597247,0.00011041,2,"2025-02-20T10:51:01.484",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788129,1740048661494,-152.62402781,0.00011041,2,"2025-02-20T10:51:01.494",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788130,1740048661505,-347.37597219,0.00011041,2,"2025-02-20T10:51:01.505",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788131,1740048661516,-500.0,0.00011041,2,"2025-02-20T10:51:01.516",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788132,1740048661525,-500.0,0.00011041,2,"2025-02-20T10:51:01.525",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788133,1740048661535,-505.45174547,0.00011041,2,"2025-02-20T10:51:01.535",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788134,1740048661545,-509.80522603,0.00011041,2,"2025-02-20T10:51:01.545",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788135,1740048661554,-507.3314841,0.00011041,2,"2025-02-20T10:51:01.554",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788136,1740048661564,-500.0,0.00011041,2,"2025-02-20T10:51:01.564",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788137,1740048661573,-507.99959497,0.00011041,2,"2025-02-20T10:51:01.573",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788138,1740048661583,-500.0,0.00011041,2,"2025-02-20T10:51:01.583",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788139,1740048661593,-500.0,0.00011041,2,"2025-02-20T10:51:01.593",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788140,1740048661603,-500.0,0.00011041,2,"2025-02-20T10:51:01.603",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788141,1740048661613,-500.0,0.00011041,2,"2025-02-20T10:51:01.613",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788142,1740048661623,-500.0,0.00011041,2,"2025-02-20T10:51:01.623",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788143,1740048661632,-500.0,0.00011041,2,"2025-02-20T10:51:01.632",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788144,1740048661643,-500.0,0.00011041,2,"2025-02-20T10:51:01.643",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788145,1740048661653,-500.0,0.00011041,2,"2025-02-20T10:51:01.653",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788146,1740048661662,-500.0,0.00011041,2,"2025-02-20T10:51:01.662",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788147,1740048661672,-500.0,0.00011041,2,"2025-02-20T10:51:01.672",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788148,1740048661682,-500.0,0.00011041,2,"2025-02-20T10:51:01.682",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788149,1740048661692,-500.0,0.00011041,2,"2025-02-20T10:51:01.692",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788150,1740048661702,-500.0,0.00011041,2,"2025-02-20T10:51:01.702",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788151,1740048661712,-500.0,0.00011041,2,"2025-02-20T10:51:01.712",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788152,1740048661722,-70.54943564,0.00011041,2,"2025-02-20T10:51:01.722",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788153,1740048661741,-429.45056436,0.00011041,2,"2025-02-20T10:51:01.741",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788154,1740048661750,-505.66922198,0.00011041,2,"2025-02-20T10:51:01.750",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788155,1740048661760,-500.0,0.00011041,2,"2025-02-20T10:51:01.760",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788156,1740048661770,-500.0,0.00011041,2,"2025-02-20T10:51:01.770",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788157,1740048661779,-500.0,0.00011041,2,"2025-02-20T10:51:01.779",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788158,1740048661789,-500.0,0.00011041,2,"2025-02-20T10:51:01.789",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788159,1740048661798,-500.0,0.00011041,2,"2025-02-20T10:51:01.798",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788160,1740048661808,-500.0,0.00011041,2,"2025-02-20T10:51:01.808",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788161,1740048661818,-500.0,0.00011041,2,"2025-02-20T10:51:01.818",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788162,1740048661828,-501.27445171,0.00011041,2,"2025-02-20T10:51:01.828",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788163,1740048661837,-500.0,0.00011041,2,"2025-02-20T10:51:01.837",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788164,1740048661846,-512.20659614,0.00011041,2,"2025-02-20T10:51:01.846",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788165,1740048661856,-500.0,0.00011041,2,"2025-02-20T10:51:01.856",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788166,1740048661867,-500.0,0.00011041,2,"2025-02-20T10:51:01.867",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788167,1740048661876,-500.0,0.00011041,2,"2025-02-20T10:51:01.876",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788168,1740048661885,-500.0,0.00011041,2,"2025-02-20T10:51:01.885",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788169,1740048661894,-500.0,0.00011041,2,"2025-02-20T10:51:01.894",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788170,1740048661904,-500.0,0.00011041,2,"2025-02-20T10:51:01.904",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788171,1740048661913,-509.44943151,0.00011041,2,"2025-02-20T10:51:01.913",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788172,1740048661923,-503.24865501,0.00011041,2,"2025-02-20T10:51:01.923",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788173,1740048661933,-500.0,0.00011041,2,"2025-02-20T10:51:01.933",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788174,1740048661943,-500.0,0.00011041,2,"2025-02-20T10:51:01.943",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788175,1740048661952,-509.18319839,0.00011041,2,"2025-02-20T10:51:01.952",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788176,1740048661962,-506.93179131,0.00011041,2,"2025-02-20T10:51:01.962",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788177,1740048661971,-500.0,0.00011041,2,"2025-02-20T10:51:01.971",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788178,1740048661980,-500.0,0.00011041,2,"2025-02-20T10:51:01.980",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788179,1740048661991,-500.0,0.00011041,2,"2025-02-20T10:51:01.991",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788180,1740048662000,-615.39,0.00011041,2,"2025-02-20T10:51:02.000",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788181,1740048662010,-500.0,0.00011041,2,"2025-02-20T10:51:02.010",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788182,1740048662019,-500.0,0.00011041,2,"2025-02-20T10:51:02.019",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788183,1740048662029,-500.0,0.00011041,2,"2025-02-20T10:51:02.029",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788184,1740048662038,-500.0,0.00011041,2,"2025-02-20T10:51:02.038",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788185,1740048662048,-500.0,0.00011041,2,"2025-02-20T10:51:02.048",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788186,1740048662057,-500.0,0.00011041,2,"2025-02-20T10:51:02.057",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788187,1740048662068,-500.91879526,0.00011041,2,"2025-02-20T10:51:02.068",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788188,1740048662078,-500.0,0.00011041,2,"2025-02-20T10:51:02.078",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788189,1740048662087,-500.0,0.00011041,2,"2025-02-20T10:51:02.087",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788190,1740048662097,-503.18373454,0.00011041,2,"2025-02-20T10:51:02.097",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788191,1740048662106,-500.0,0.00011041,2,"2025-02-20T10:51:02.106",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788192,1740048662115,-500.0,0.00011041,2,"2025-02-20T10:51:02.115",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788193,1740048662125,-500.0,0.00011041,2,"2025-02-20T10:51:02.125",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788194,1740048662135,-500.0,0.00011041,2,"2025-02-20T10:51:02.135",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788195,1740048662145,-229.38948064,0.00011041,2,"2025-02-20T10:51:02.145",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788196,1740048662157,-270.61051936,0.00011041,2,"2025-02-20T10:51:02.157",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788197,1740048662168,-500.0,0.00011041,2,"2025-02-20T10:51:02.168",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788198,1740048662177,-505.08315278,0.00011041,2,"2025-02-20T10:51:02.177",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788199,1740048662186,-500.0,0.00011041,2,"2025-02-20T10:51:02.186",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788200,1740048662195,-500.0,0.00011041,2,"2025-02-20T10:51:02.195",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788201,1740048662205,-94.30632786,0.00011041,2,"2025-02-20T10:51:02.205",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788202,1740048662216,-426.38465412,0.00011041,2,"2025-02-20T10:51:02.216",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788203,1740048662226,-500.0,0.00011041,2,"2025-02-20T10:51:02.226",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788204,1740048662235,-505.77622659,0.00011041,2,"2025-02-20T10:51:02.235",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788205,1740048662245,-500.0,0.00011041,2,"2025-02-20T10:51:02.245",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788206,1740048662254,-505.5396531,0.00011041,2,"2025-02-20T10:51:02.254",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788207,1740048662264,-500.0,0.00011041,2,"2025-02-20T10:51:02.264",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788208,1740048662273,-500.0,0.00011041,2,"2025-02-20T10:51:02.273",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788209,1740048662282,-500.0,0.00011041,2,"2025-02-20T10:51:02.282",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788210,1740048662291,-500.0,0.00011041,2,"2025-02-20T10:51:02.291",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788211,1740048662301,-500.0,0.00011041,2,"2025-02-20T10:51:02.301",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788212,1740048662310,-500.0,0.00011041,2,"2025-02-20T10:51:02.310",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788213,1740048662320,-500.0,0.00011041,2,"2025-02-20T10:51:02.320",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788214,1740048662333,-504.15954418,0.00011041,2,"2025-02-20T10:51:02.333",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788215,1740048662342,-500.0,0.00011041,2,"2025-02-20T10:51:02.342",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788216,1740048662353,-500.0,0.00011041,2,"2025-02-20T10:51:02.353",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788217,1740048662363,-500.0,0.00011041,2,"2025-02-20T10:51:02.363",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788218,1740048662373,-500.0,0.00011041,2,"2025-02-20T10:51:02.373",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788219,1740048662382,-503.32300921,0.00011041,2,"2025-02-20T10:51:02.382",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788220,1740048662392,-500.0,0.00011041,2,"2025-02-20T10:51:02.392",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788221,1740048662401,-505.01108226,0.00011041,2,"2025-02-20T10:51:02.401",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788222,1740048662410,-500.0,0.00011041,2,"2025-02-20T10:51:02.410",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788223,1740048662419,-501.59891036,0.00011041,2,"2025-02-20T10:51:02.419",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788224,1740048662429,-500.0,0.00011041,2,"2025-02-20T10:51:02.429",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788225,1740048662438,-500.0,0.00011041,2,"2025-02-20T10:51:02.438",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788226,1740048662447,-333.54167057,0.00011041,2,"2025-02-20T10:51:02.447",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788227,1740048662456,-500.0,0.00011041,2,"2025-02-20T10:51:02.456",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788228,1740048662466,-500.0,0.00011041,2,"2025-02-20T10:51:02.466",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788229,1740048662475,-500.0,0.00011041,2,"2025-02-20T10:51:02.475",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788230,1740048662484,-515.02448917,0.00011041,2,"2025-02-20T10:51:02.484",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788231,1740048662493,-500.0,0.00011041,2,"2025-02-20T10:51:02.493",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788232,1740048662503,-500.0,0.00011041,2,"2025-02-20T10:51:02.503",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788233,1740048662512,-500.0,0.00011041,2,"2025-02-20T10:51:02.512",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788234,1740048662522,-500.0,0.00011041,2,"2025-02-20T10:51:02.522",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788235,1740048662532,-509.31280477,0.00011041,2,"2025-02-20T10:51:02.532",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788236,1740048662541,-500.0,0.00011041,2,"2025-02-20T10:51:02.541",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788237,1740048662551,-500.0,0.00011041,2,"2025-02-20T10:51:02.551",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788238,1740048662561,-500.0,0.00011041,2,"2025-02-20T10:51:02.561",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788239,1740048662571,-500.0,0.00011041,2,"2025-02-20T10:51:02.571",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788240,1740048662580,-500.0,0.00011041,2,"2025-02-20T10:51:02.580",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788241,1740048662589,-500.0,0.00011041,2,"2025-02-20T10:51:02.589",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788242,1740048662598,-500.0,0.00011041,2,"2025-02-20T10:51:02.598",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788243,1740048662608,-224.24342654,0.00011041,2,"2025-02-20T10:51:02.608",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788244,1740048662618,-500.0,0.00011041,2,"2025-02-20T10:51:02.618",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788245,1740048662627,-500.0,0.00011041,2,"2025-02-20T10:51:02.627",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788246,1740048662636,-500.0,0.00011041,2,"2025-02-20T10:51:02.636",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788247,1740048662645,-500.0,0.00011041,2,"2025-02-20T10:51:02.645",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788248,1740048662655,-514.41245751,0.00011041,2,"2025-02-20T10:51:02.655",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788249,1740048662665,-381.00791223,0.00011041,2,"2025-02-20T10:51:02.665",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788250,1740048662675,-500.0,0.00011041,2,"2025-02-20T10:51:02.675",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788251,1740048662685,-534.24679247,0.00011041,2,"2025-02-20T10:51:02.685",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788252,1740048662695,-500.0,0.00011041,2,"2025-02-20T10:51:02.695",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788253,1740048662706,-500.0,0.00011041,2,"2025-02-20T10:51:02.706",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788254,1740048662715,-500.0,0.00011041,2,"2025-02-20T10:51:02.715",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788255,1740048662725,-500.0,0.00011041,2,"2025-02-20T10:51:02.725",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788256,1740048662733,-500.0,0.00011041,2,"2025-02-20T10:51:02.733",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788257,1740048662743,-500.0,0.00011041,2,"2025-02-20T10:51:02.743",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788258,1740048662752,-500.0,0.00011041,2,"2025-02-20T10:51:02.752",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788259,1740048662762,-223.48321008,0.00011041,2,"2025-02-20T10:51:02.762",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788260,1740048662772,-500.0,0.00011041,2,"2025-02-20T10:51:02.772",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788261,1740048662782,-500.0,0.00011041,2,"2025-02-20T10:51:02.782",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788262,1740048662792,-500.0,0.00011041,2,"2025-02-20T10:51:02.792",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788263,1740048662802,-500.0,0.00011041,2,"2025-02-20T10:51:02.802",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788264,1740048662812,-500.0,0.00011041,2,"2025-02-20T10:51:02.812",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788265,1740048662821,-504.22197783,0.00011041,2,"2025-02-20T10:51:02.821",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788266,1740048662830,-507.47426303,0.00011041,2,"2025-02-20T10:51:02.830",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788267,1740048662840,-500.0,0.00011041,2,"2025-02-20T10:51:02.840",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788268,1740048662849,-500.0,0.00011041,2,"2025-02-20T10:51:02.849",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788269,1740048662858,-500.0,0.00011041,2,"2025-02-20T10:51:02.858",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788270,1740048662867,-500.0,0.00011041,2,"2025-02-20T10:51:02.867",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788271,1740048662877,-500.0,0.00011041,2,"2025-02-20T10:51:02.877",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788272,1740048662886,-500.0,0.00011041,2,"2025-02-20T10:51:02.886",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788273,1740048662895,-500.0,0.00011041,2,"2025-02-20T10:51:02.895",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788274,1740048662904,-500.0,0.00011041,2,"2025-02-20T10:51:02.904",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788275,1740048662914,-500.0,0.00011041,2,"2025-02-20T10:51:02.914",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788276,1740048662923,-500.0,0.00011041,2,"2025-02-20T10:51:02.923",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788277,1740048662932,-500.0,0.00011041,2,"2025-02-20T10:51:02.932",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788278,1740048662941,-500.0,0.00011041,2,"2025-02-20T10:51:02.941",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788279,1740048662950,-500.0,0.00011041,2,"2025-02-20T10:51:02.950",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788280,1740048662959,-500.0,0.00011041,2,"2025-02-20T10:51:02.959",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788281,1740048662969,-500.0,0.00011041,2,"2025-02-20T10:51:02.969",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788282,1740048662978,-500.0,0.00011041,2,"2025-02-20T10:51:02.978",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788283,1740048662987,-500.0,0.00011041,2,"2025-02-20T10:51:02.987",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788284,1740048662997,-500.0,0.00011041,2,"2025-02-20T10:51:02.997",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788285,1740048663006,-505.28225049,0.00011041,2,"2025-02-20T10:51:03.006",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788286,1740048663015,-500.0,0.00011041,2,"2025-02-20T10:51:03.015",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788287,1740048663025,-500.0,0.00011041,2,"2025-02-20T10:51:03.025",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788288,1740048663035,-506.3365411,0.00011041,2,"2025-02-20T10:51:03.035",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788289,1740048663046,-500.0,0.00011041,2,"2025-02-20T10:51:03.046",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788290,1740048663055,-500.0,0.00011041,2,"2025-02-20T10:51:03.055",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788291,1740048663065,-500.0,0.00011041,2,"2025-02-20T10:51:03.065",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788292,1740048663075,-500.0,0.00011041,2,"2025-02-20T10:51:03.075",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788293,1740048663084,-500.0,0.00011041,2,"2025-02-20T10:51:03.084",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788294,1740048663093,-500.0,0.00011041,2,"2025-02-20T10:51:03.093",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788295,1740048663103,-512.90902389,0.00011041,2,"2025-02-20T10:51:03.103",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788296,1740048663114,-500.0,0.00011041,2,"2025-02-20T10:51:03.114",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788297,1740048663124,-500.0,0.00011041,2,"2025-02-20T10:51:03.124",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788298,1740048663134,-500.0,0.00011041,2,"2025-02-20T10:51:03.134",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788299,1740048663146,-604.9927444,0.00011041,2,"2025-02-20T10:51:03.146",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788300,1740048663156,-500.0,0.00011041,2,"2025-02-20T10:51:03.156",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788301,1740048663166,-500.0,0.00011041,2,"2025-02-20T10:51:03.166",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788302,1740048663178,-500.0,0.00011041,2,"2025-02-20T10:51:03.178",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788303,1740048663187,-500.0,0.00011041,2,"2025-02-20T10:51:03.187",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788304,1740048663198,-505.46308322,0.00011041,2,"2025-02-20T10:51:03.198",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788305,1740048663208,-506.74169713,0.00011041,2,"2025-02-20T10:51:03.208",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788306,1740048663219,-500.0,0.00011041,2,"2025-02-20T10:51:03.219",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788307,1740048663230,-500.0,0.00011041,2,"2025-02-20T10:51:03.230",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788308,1740048663240,-500.0,0.00011041,2,"2025-02-20T10:51:03.240",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788309,1740048663249,-500.0,0.00011041,2,"2025-02-20T10:51:03.249",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788310,1740048663260,-500.0,0.00011041,2,"2025-02-20T10:51:03.260",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788311,1740048663269,-500.0,0.00011041,2,"2025-02-20T10:51:03.269",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788312,1740048663279,-500.0,0.00011041,2,"2025-02-20T10:51:03.279",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788313,1740048663288,-1000.0,0.00011041,2,"2025-02-20T10:51:03.288",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788314,1740048663298,-500.0,0.00011041,2,"2025-02-20T10:51:03.298",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788315,1740048663307,-500.0,0.00011041,2,"2025-02-20T10:51:03.307",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788316,1740048663317,-500.0,0.00011041,2,"2025-02-20T10:51:03.317",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788317,1740048663330,-500.0,0.00011041,2,"2025-02-20T10:51:03.330",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788318,1740048663340,-500.0,0.00011041,2,"2025-02-20T10:51:03.340",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788319,1740048663349,-512.3131149,0.00011041,2,"2025-02-20T10:51:03.349",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788320,1740048663359,-500.0,0.00011041,2,"2025-02-20T10:51:03.359",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788321,1740048663370,-500.0,0.00011041,2,"2025-02-20T10:51:03.370",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788322,1740048663380,-500.0,0.00011041,2,"2025-02-20T10:51:03.380",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788323,1740048663390,-500.0,0.00011041,2,"2025-02-20T10:51:03.390",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788324,1740048663401,-500.0,0.00011041,2,"2025-02-20T10:51:03.401",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788325,1740048663415,-500.0,0.00011041,2,"2025-02-20T10:51:03.415",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788326,1740048663425,-504.49741485,0.00011041,2,"2025-02-20T10:51:03.425",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788327,1740048663434,-500.0,0.00011041,2,"2025-02-20T10:51:03.434",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788328,1740048663444,-500.0,0.00011041,2,"2025-02-20T10:51:03.444",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788329,1740048663453,-500.0,0.00011041,2,"2025-02-20T10:51:03.453",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788330,1740048663462,-500.0,0.00011041,2,"2025-02-20T10:51:03.462",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788331,1740048663471,-500.0,0.00011041,2,"2025-02-20T10:51:03.471",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788332,1740048663481,-500.0,0.00011041,2,"2025-02-20T10:51:03.481",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788333,1740048663491,-500.0,0.00011041,2,"2025-02-20T10:51:03.491",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788334,1740048663501,-500.0,0.00011041,2,"2025-02-20T10:51:03.501",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788335,1740048663510,-500.0,0.00011041,2,"2025-02-20T10:51:03.510",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788336,1740048663520,-500.0,0.00011041,2,"2025-02-20T10:51:03.520",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788337,1740048663530,-500.0,0.00011041,2,"2025-02-20T10:51:03.530",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788338,1740048663540,-500.0,0.00011041,2,"2025-02-20T10:51:03.540",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788339,1740048663550,-500.0,0.00011041,2,"2025-02-20T10:51:03.550",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788340,1740048663560,-235.85869418,0.00011041,2,"2025-02-20T10:51:03.560",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788341,1740048663569,-500.0,0.00011041,2,"2025-02-20T10:51:03.569",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788342,1740048663580,-312.80396349,0.00011041,2,"2025-02-20T10:51:03.580",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788343,1740048663590,-500.0,0.00011041,2,"2025-02-20T10:51:03.590",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788344,1740048663601,-556.10862714,0.00011041,2,"2025-02-20T10:51:03.601",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788345,1740048663612,-500.0,0.00011041,2,"2025-02-20T10:51:03.612",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788346,1740048663622,-500.0,0.00011041,2,"2025-02-20T10:51:03.622",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788347,1740048663635,-500.0,0.00011041,2,"2025-02-20T10:51:03.635",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788348,1740048663644,-493.74768643,0.00011041,2,"2025-02-20T10:51:03.644",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788349,1740048663654,-500.0,0.00011041,2,"2025-02-20T10:51:03.654",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788350,1740048663664,-500.0,0.00011041,2,"2025-02-20T10:51:03.664",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788351,1740048663674,-500.0,0.00011041,2,"2025-02-20T10:51:03.674",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788352,1740048663684,-500.0,0.00011041,2,"2025-02-20T10:51:03.684",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788353,1740048663694,-500.0,0.00011041,2,"2025-02-20T10:51:03.694",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788354,1740048663704,-500.0,0.00011041,2,"2025-02-20T10:51:03.704",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788355,1740048663714,-588.53942853,0.00011041,2,"2025-02-20T10:51:03.714",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788356,1740048663723,-500.0,0.00011041,2,"2025-02-20T10:51:03.723",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788357,1740048663732,-500.0,0.00011041,2,"2025-02-20T10:51:03.732",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788358,1740048663743,-500.0,0.00011041,2,"2025-02-20T10:51:03.743",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788359,1740048663754,-516.80718631,0.00011041,2,"2025-02-20T10:51:03.754",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788360,1740048663765,-500.0,0.00011041,2,"2025-02-20T10:51:03.765",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788361,1740048663775,-500.0,0.00011041,2,"2025-02-20T10:51:03.775",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788362,1740048663786,-500.0,0.00011041,2,"2025-02-20T10:51:03.786",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788363,1740048663797,-500.0,0.00011041,2,"2025-02-20T10:51:03.797",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788364,1740048663961,-500.0,0.00011041,2,"2025-02-20T10:51:03.961",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788365,1740048663971,-502.68834543,0.00011041,2,"2025-02-20T10:51:03.971",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788366,1740048663982,-500.0,0.00011041,2,"2025-02-20T10:51:03.982",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788367,1740048663993,-500.0,0.00011041,2,"2025-02-20T10:51:03.993",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788368,1740048664007,-500.0,0.00011041,2,"2025-02-20T10:51:04.007",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788369,1740048664018,-500.0,0.00011041,2,"2025-02-20T10:51:04.018",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788370,1740048664028,-500.0,0.00011041,2,"2025-02-20T10:51:04.028",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788371,1740048664037,-500.0,0.00011041,2,"2025-02-20T10:51:04.037",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788372,1740048664047,-505.75468206,0.00011041,2,"2025-02-20T10:51:04.047",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788373,1740048664057,-500.0,0.00011041,2,"2025-02-20T10:51:04.057",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788374,1740048664066,-500.0,0.00011041,2,"2025-02-20T10:51:04.066",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788375,1740048664076,-504.63165215,0.00011041,2,"2025-02-20T10:51:04.076",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788376,1740048664085,-500.0,0.00011041,2,"2025-02-20T10:51:04.085",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788377,1740048664095,-500.0,0.00011041,2,"2025-02-20T10:51:04.095",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788378,1740048664106,-500.0,0.00011041,2,"2025-02-20T10:51:04.106",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788379,1740048664117,-504.11534592,0.00011041,2,"2025-02-20T10:51:04.117",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788380,1740048664126,-500.0,0.00011041,2,"2025-02-20T10:51:04.126",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788381,1740048664136,-500.0,0.00011041,2,"2025-02-20T10:51:04.136",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788382,1740048664146,-500.0,0.00011041,2,"2025-02-20T10:51:04.146",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788383,1740048664156,-500.0,0.00011041,2,"2025-02-20T10:51:04.156",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788384,1740048664165,-500.0,0.00011041,2,"2025-02-20T10:51:04.165",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788385,1740048664175,-500.0,0.00011041,2,"2025-02-20T10:51:04.175",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788386,1740048664185,-500.0,0.00011041,2,"2025-02-20T10:51:04.185",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788387,1740048664195,-500.0,0.00011041,2,"2025-02-20T10:51:04.195",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788388,1740048664205,-504.26310522,0.00011041,2,"2025-02-20T10:51:04.205",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788389,1740048664216,-500.0,0.00011041,2,"2025-02-20T10:51:04.216",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788390,1740048664225,-500.0,0.00011041,2,"2025-02-20T10:51:04.225",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788391,1740048664235,-500.0,0.00011041,2,"2025-02-20T10:51:04.235",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788392,1740048664245,-500.0,0.00011041,2,"2025-02-20T10:51:04.245",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788393,1740048664256,-403.28402866,0.00011041,2,"2025-02-20T10:51:04.256",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788394,1740048664273,-104.86102026,0.00011041,2,"2025-02-20T10:51:04.273",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788395,1740048664284,-500.0,0.00011041,2,"2025-02-20T10:51:04.284",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788396,1740048664293,-500.0,0.00011041,2,"2025-02-20T10:51:04.293",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788397,1740048664303,-500.0,0.00011041,2,"2025-02-20T10:51:04.303",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788398,1740048664313,-500.0,0.00011041,2,"2025-02-20T10:51:04.313",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788399,1740048664325,-500.0,0.00011041,2,"2025-02-20T10:51:04.325",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788400,1740048664339,-313.21165749,0.00011041,2,"2025-02-20T10:51:04.339",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788401,1740048664354,-186.78834251,0.00011041,2,"2025-02-20T10:51:04.354",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788402,1740048664366,-500.0,0.00011041,2,"2025-02-20T10:51:04.366",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788403,1740048664376,-500.0,0.00011041,2,"2025-02-20T10:51:04.376",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788404,1740048664386,-468.99166749,0.00011041,2,"2025-02-20T10:51:04.386",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788405,1740048664399,-32.6925168,0.00011041,2,"2025-02-20T10:51:04.399",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788406,1740048664409,-500.0,0.00011041,2,"2025-02-20T10:51:04.409",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788407,1740048664419,-299.40627694,0.00011041,2,"2025-02-20T10:51:04.419",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788408,1740048664429,-500.0,0.00011041,2,"2025-02-20T10:51:04.429",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788409,1740048664439,-500.0,0.00011041,2,"2025-02-20T10:51:04.439",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788410,1740048664449,-619.20977604,0.00011041,2,"2025-02-20T10:51:04.449",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788411,1740048664459,-357.3014888,0.00011041,2,"2025-02-20T10:51:04.459",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788412,1740048664471,-142.6985112,0.00011041,2,"2025-02-20T10:51:04.471",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788413,1740048664481,-500.0,0.00011041,2,"2025-02-20T10:51:04.481",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788414,1740048664491,-500.0,0.00011041,2,"2025-02-20T10:51:04.491",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788415,1740048664501,-500.0,0.00011041,2,"2025-02-20T10:51:04.501",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788416,1740048664511,-506.19575598,0.00011041,2,"2025-02-20T10:51:04.511",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788417,1740048664521,-500.0,0.00011041,2,"2025-02-20T10:51:04.521",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788418,1740048664530,-500.0,0.00011041,2,"2025-02-20T10:51:04.530",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788419,1740048664540,-500.0,0.00011041,2,"2025-02-20T10:51:04.540",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788420,1740048664550,-500.0,0.00011041,2,"2025-02-20T10:51:04.550",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788421,1740048664559,-500.0,0.00011041,2,"2025-02-20T10:51:04.559",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788422,1740048664570,-520.64378361,0.00011041,2,"2025-02-20T10:51:04.570",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788423,1740048664580,-500.0,0.00011041,2,"2025-02-20T10:51:04.580",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788424,1740048664590,-500.0,0.00011041,2,"2025-02-20T10:51:04.590",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788425,1740048664600,-500.0,0.00011041,2,"2025-02-20T10:51:04.600",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788426,1740048664611,-500.0,0.00011041,2,"2025-02-20T10:51:04.611",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788427,1740048664622,-500.0,0.00011041,2,"2025-02-20T10:51:04.622",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788428,1740048664633,-500.0,0.00011041,2,"2025-02-20T10:51:04.633",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788429,1740048664644,-500.0,0.00011041,2,"2025-02-20T10:51:04.644",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788430,1740048664654,-500.0,0.00011041,2,"2025-02-20T10:51:04.654",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788431,1740048664664,-500.0,0.00011041,2,"2025-02-20T10:51:04.664",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788432,1740048664674,-500.0,0.00011041,2,"2025-02-20T10:51:04.674",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788433,1740048664684,-500.0,0.00011041,2,"2025-02-20T10:51:04.684",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788434,1740048664694,-325.51323527,0.00011041,2,"2025-02-20T10:51:04.694",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788435,1740048664707,-174.48676473,0.00011041,2,"2025-02-20T10:51:04.707",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788436,1740048664717,-500.0,0.00011041,2,"2025-02-20T10:51:04.717",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788437,1740048664727,-19.05129463,0.00011041,2,"2025-02-20T10:51:04.727",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788438,1740048664739,-480.94870537,0.00011041,2,"2025-02-20T10:51:04.739",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788439,1740048664748,-503.88763497,0.00011041,2,"2025-02-20T10:51:04.748",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788440,1740048664758,-500.0,0.00011041,2,"2025-02-20T10:51:04.758",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788441,1740048664768,-102.1327557,0.00011041,2,"2025-02-20T10:51:04.768",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788442,1740048664779,-397.8672443,0.00011041,2,"2025-02-20T10:51:04.779",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788443,1740048664789,-500.0,0.00011041,2,"2025-02-20T10:51:04.789",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788444,1740048664799,-502.44603431,0.00011041,2,"2025-02-20T10:51:04.799",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788445,1740048664809,-500.0,0.00011041,2,"2025-02-20T10:51:04.809",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788446,1740048664818,-500.0,0.00011041,2,"2025-02-20T10:51:04.818",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788447,1740048664827,-500.0,0.00011041,2,"2025-02-20T10:51:04.827",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788448,1740048664837,-500.0,0.00011041,2,"2025-02-20T10:51:04.837",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788449,1740048664847,-500.0,0.00011041,2,"2025-02-20T10:51:04.847",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788450,1740048664857,-500.0,0.00011041,2,"2025-02-20T10:51:04.857",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788451,1740048664868,-371.09055745,0.00011041,2,"2025-02-20T10:51:04.868",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788452,1740048664878,-501.82614257,0.00011041,2,"2025-02-20T10:51:04.878",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788453,1740048664888,-500.0,0.00011041,2,"2025-02-20T10:51:04.888",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788454,1740048664897,-500.0,0.00011041,2,"2025-02-20T10:51:04.897",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788455,1740048664907,-500.0,0.00011041,2,"2025-02-20T10:51:04.907",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788456,1740048664916,-500.0,0.00011041,2,"2025-02-20T10:51:04.916",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788457,1740048664926,-500.0,0.00011041,2,"2025-02-20T10:51:04.926",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788458,1740048664935,-500.0,0.00011041,2,"2025-02-20T10:51:04.935",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788459,1740048664944,-500.0,0.00011041,2,"2025-02-20T10:51:04.944",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788460,1740048664954,-500.0,0.00011041,2,"2025-02-20T10:51:04.954",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788461,1740048664964,-469.35895459,0.00011041,2,"2025-02-20T10:51:04.964",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788462,1740048664975,-30.64104541,0.00011041,2,"2025-02-20T10:51:04.975",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788463,1740048664984,-500.0,0.00011041,2,"2025-02-20T10:51:04.984",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788464,1740048664994,-500.0,0.00011041,2,"2025-02-20T10:51:04.994",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788465,1740048665002,-500.0,0.00011041,2,"2025-02-20T10:51:05.002",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788466,1740048665011,-500.0,0.00011041,2,"2025-02-20T10:51:05.011",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788467,1740048665021,-504.44839264,0.00011041,2,"2025-02-20T10:51:05.021",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788468,1740048665031,-500.0,0.00011041,2,"2025-02-20T10:51:05.031",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788469,1740048665041,-500.0,0.00011041,2,"2025-02-20T10:51:05.041",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788470,1740048665050,-500.0,0.00011041,2,"2025-02-20T10:51:05.050",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788471,1740048665060,-500.0,0.00011041,2,"2025-02-20T10:51:05.060",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788472,1740048665070,-500.0,0.00011041,2,"2025-02-20T10:51:05.070",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788473,1740048665079,-500.0,0.00011041,2,"2025-02-20T10:51:05.079",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788474,1740048665090,-497.71388595,0.00011041,2,"2025-02-20T10:51:05.090",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788475,1740048665099,-500.0,0.00011041,2,"2025-02-20T10:51:05.099",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788476,1740048665111,-500.0,0.00011041,2,"2025-02-20T10:51:05.111",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788477,1740048665121,-500.0,0.00011041,2,"2025-02-20T10:51:05.121",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788478,1740048665131,-500.0,0.00011041,2,"2025-02-20T10:51:05.131",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788479,1740048665140,-254.06424083,0.00011041,2,"2025-02-20T10:51:05.140",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788480,1740048665175,-245.93575917,0.00011041,2,"2025-02-20T10:51:05.175",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788481,1740048665185,-500.0,0.00011041,2,"2025-02-20T10:51:05.185",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788482,1740048665195,-96.63716181,0.00011041,2,"2025-02-20T10:51:05.195",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788483,1740048665207,-408.73654909,0.00011041,2,"2025-02-20T10:51:05.207",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788484,1740048665217,-194.06345091,0.00011041,2,"2025-02-20T10:51:05.217",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788485,1740048829649,725.57,8.307e-05,2,"2025-02-20T10:53:49.649",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788486,1740048910677,2000.0,0.000205,120,"2025-02-20T10:55:10.677",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788487,1740049017845,2000.0,0.000205,120,"2025-02-20T10:56:57.845",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788490,1740049250594,158.66,8.767e-05,2,"2025-02-20T11:00:50.594",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788491,1740049375953,4000.0,0.000205,120,"2025-02-20T11:02:55.953",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788492,1740049451811,8000.0,0.000205,120,"2025-02-20T11:04:11.811",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788493,1740049484541,6000.0,0.000205,120,"2025-02-20T11:04:44.541",0.0002044,21.22,0.9756546051161412,1968952088.4275122]
[353788495,1740049506492,6000.0,0.000205,120,"2025-02-20T11:05:06.492",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788496,1740049523509,5305.24721196,0.000205,120,"2025-02-20T11:05:23.509",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788497,1740049593786,4000.0,0.000205,120,"2025-02-20T11:06:33.786",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788499,1740049612292,4000.0,0.000205,120,"2025-02-20T11:06:52.292",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788500,1740049661764,4000.0,0.000205,120,"2025-02-20T11:07:41.764",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788501,1740049675734,4000.0,0.000205,120,"2025-02-20T11:07:55.734",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788502,1740049732270,4000.0,0.000205,120,"2025-02-20T11:08:52.270",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788507,1740049753122,4000.0,0.000205,120,"2025-02-20T11:09:13.122",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788510,1740049775833,3648.41878249,0.000205,120,"2025-02-20T11:09:35.833",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788516,1740049832063,-172.18,9.895e-05,2,"2025-02-20T11:10:32.063",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788517,1740049832073,-300.0,0.00010223,2,"2025-02-20T11:10:32.073",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788518,1740049832088,-499.64,0.00010224,2,"2025-02-20T11:10:32.088",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788519,1740049832097,-54.91024974,0.00010224,2,"2025-02-20T11:10:32.097",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788520,1740049832116,-437.98975026,0.00010224,2,"2025-02-20T11:10:32.116",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788521,1740049832126,-494.96,0.00010224,2,"2025-02-20T11:10:32.126",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788522,1740049832136,-505.76,0.00010224,2,"2025-02-20T11:10:32.136",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788523,1740049832146,-60.07974702,0.00010224,2,"2025-02-20T11:10:32.146",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788524,1740049832157,-448.23025298,0.00010224,2,"2025-02-20T11:10:32.157",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788525,1740049832166,-127.92350877,0.00010224,2,"2025-02-20T11:10:32.166",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788526,1740049832178,-378.81649123,0.00010224,2,"2025-02-20T11:10:32.178",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788527,1740049832187,-508.99,0.00010224,2,"2025-02-20T11:10:32.187",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788528,1740049832197,-500.99,0.00010224,2,"2025-02-20T11:10:32.197",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788529,1740049832207,-506.21,0.00010224,2,"2025-02-20T11:10:32.207",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788530,1740049832216,-500.96,0.00010224,2,"2025-02-20T11:10:32.216",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788531,1740049832225,-502.41,0.00010224,2,"2025-02-20T11:10:32.225",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788532,1740049832235,-502.84,0.00010224,2,"2025-02-20T11:10:32.235",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788533,1740049832244,-501.12,0.00010224,2,"2025-02-20T11:10:32.244",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788534,1740049832254,-509.13,0.00010224,2,"2025-02-20T11:10:32.254",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788535,1740049832263,-505.76,0.00010224,2,"2025-02-20T11:10:32.263",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788536,1740049832273,-496.82,0.00010224,2,"2025-02-20T11:10:32.273",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788537,1740049832282,-501.92,0.00010224,2,"2025-02-20T11:10:32.282",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788538,1740049832291,-493.3,0.00010224,2,"2025-02-20T11:10:32.291",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788539,1740049832300,-509.81,0.00010224,2,"2025-02-20T11:10:32.300",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788540,1740049832309,-508.01,0.00010224,2,"2025-02-20T11:10:32.309",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788541,1740049832319,-508.55,0.00010224,2,"2025-02-20T11:10:32.319",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788542,1740049832328,-490.77,0.00010224,2,"2025-02-20T11:10:32.328",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788543,1740049832337,-504.52,0.00010224,2,"2025-02-20T11:10:32.337",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788544,1740049832347,-492.79,0.00010224,2,"2025-02-20T11:10:32.347",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788545,1740049832356,-494.74,0.00010224,2,"2025-02-20T11:10:32.356",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788546,1740049832366,-494.47,0.00010224,2,"2025-02-20T11:10:32.366",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788547,1740049832375,-498.47,0.00010225,2,"2025-02-20T11:10:32.375",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788548,1740049832385,-495.92,0.00010225,2,"2025-02-20T11:10:32.385",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788549,1740049832395,-503.77,0.00010225,2,"2025-02-20T11:10:32.395",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788550,1740049832405,-498.46,0.00010225,2,"2025-02-20T11:10:32.405",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788551,1740049832415,-498.89,0.00010225,2,"2025-02-20T11:10:32.415",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788552,1740049832424,-505.9,0.00010225,2,"2025-02-20T11:10:32.424",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788553,1740049832434,-5719.64,0.00010225,2,"2025-02-20T11:10:32.434",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788554,1740049832443,-295.36,0.00010235,2,"2025-02-20T11:10:32.443",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788555,1740049832452,-1000.0,0.00010272,2,"2025-02-20T11:10:32.452",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788556,1740049832462,-494.7,0.00010272,2,"2025-02-20T11:10:32.462",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788557,1740049832471,-509.2,0.00010272,2,"2025-02-20T11:10:32.471",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788558,1740049832481,-490.12,0.00010272,2,"2025-02-20T11:10:32.481",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788559,1740049832491,-503.13,0.00010272,2,"2025-02-20T11:10:32.491",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788560,1740049832500,-502.0,0.00010301,2,"2025-02-20T11:10:32.500",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788561,1740049832511,-725.57,0.00010571,2,"2025-02-20T11:10:32.511",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788562,1740049832520,-559.31319206,0.00010758,2,"2025-02-20T11:10:32.520",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788563,1740049832531,-495.91,0.00010758,2,"2025-02-20T11:10:32.531",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788564,1740049832540,-493.31,0.00010758,2,"2025-02-20T11:10:32.540",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788565,1740049832550,-325.28335272,0.00010858,2,"2025-02-20T11:10:32.550",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788566,1740049832559,-430.203,0.00010858,2,"2025-02-20T11:10:32.559",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788567,1740049832569,-22119.0735,0.00010858,2,"2025-02-20T11:10:32.569",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788568,1740049832579,-330.5726,0.00010858,2,"2025-02-20T11:10:32.579",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788569,1740049832588,-1424.0,0.00010862,2,"2025-02-20T11:10:32.588",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788570,1740049832597,-421.44,0.00010862,2,"2025-02-20T11:10:32.597",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788571,1740049832606,-364.13,0.000109,2,"2025-02-20T11:10:32.606",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788572,1740049832615,-1757.39507,0.0001093,2,"2025-02-20T11:10:32.615",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788573,1740049832625,-239.0572431,0.00010957,2,"2025-02-20T11:10:32.625",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788574,1740049832635,-500.0,0.00010957,2,"2025-02-20T11:10:32.635",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788575,1740049832645,-500.0,0.00010957,2,"2025-02-20T11:10:32.645",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788576,1740049832655,-645.3803453,0.00010958,2,"2025-02-20T11:10:32.655",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788577,1740049832664,-423.69326434,0.00010958,2,"2025-02-20T11:10:32.664",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788578,1740049832674,-503.25960922,0.00010958,2,"2025-02-20T11:10:32.674",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788579,1740049832683,-502.91726189,0.00010958,2,"2025-02-20T11:10:32.683",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788580,1740049832693,-500.0,0.00010958,2,"2025-02-20T11:10:32.693",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788581,1740049832702,-500.0,0.00010958,2,"2025-02-20T11:10:32.702",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788582,1740049832716,-515.76300216,0.00010958,2,"2025-02-20T11:10:32.716",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788583,1740049832725,-500.0,0.00010958,2,"2025-02-20T11:10:32.725",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788584,1740049832735,-500.0,0.00010958,2,"2025-02-20T11:10:32.735",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788585,1740049832744,-500.0,0.00010958,2,"2025-02-20T11:10:32.744",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788586,1740049832755,-256.60924608,0.00010958,2,"2025-02-20T11:10:32.755",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788587,1740049832765,-504.61308577,0.00010958,2,"2025-02-20T11:10:32.765",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788588,1740049832774,-500.0,0.00010958,2,"2025-02-20T11:10:32.774",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788589,1740049832784,-228.45327663,0.00010958,2,"2025-02-20T11:10:32.784",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788590,1740049832795,-415.90826945,0.00010958,2,"2025-02-20T11:10:32.795",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788591,1740049832806,-200.4538994,0.00010958,2,"2025-02-20T11:10:32.806",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788592,1740049832816,-500.0,0.00010958,2,"2025-02-20T11:10:32.816",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788593,1740049832826,-500.0,0.00010958,2,"2025-02-20T11:10:32.826",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788594,1740049832836,-508.2349439,0.00010958,2,"2025-02-20T11:10:32.836",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788595,1740049832846,-589.59494681,0.00010958,2,"2025-02-20T11:10:32.846",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788596,1740049832855,-500.0,0.00010958,2,"2025-02-20T11:10:32.855",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788597,1740049832865,-505.78928369,0.00010958,2,"2025-02-20T11:10:32.865",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788598,1740049832875,-447.51880484,0.00010958,2,"2025-02-20T11:10:32.875",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788599,1740049832887,-505.38518357,0.00010958,2,"2025-02-20T11:10:32.887",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788600,1740049832896,-504.21965293,0.00010958,2,"2025-02-20T11:10:32.896",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788601,1740049832906,-498.85706264,0.00010958,2,"2025-02-20T11:10:32.906",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788602,1740049832915,-505.58776265,0.00010958,2,"2025-02-20T11:10:32.915",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788603,1740049832926,-375.971684,0.00010958,2,"2025-02-20T11:10:32.926",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788604,1740049832935,-500.0,0.00010958,2,"2025-02-20T11:10:32.935",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788605,1740049832945,-500.0,0.00010958,2,"2025-02-20T11:10:32.945",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788606,1740049832955,-245.08614,0.00010958,2,"2025-02-20T11:10:32.955",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788607,1740049832964,-500.0,0.00010958,2,"2025-02-20T11:10:32.964",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788608,1740049832975,-500.0,0.00010958,2,"2025-02-20T11:10:32.975",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788609,1740049832985,-506.91791129,0.00010958,2,"2025-02-20T11:10:32.985",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788610,1740049832995,-511.76073507,0.00010958,2,"2025-02-20T11:10:32.995",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788611,1740049833004,-159.17990333,0.00010958,2,"2025-02-20T11:10:33.004",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788612,1740049833019,-340.82009667,0.00010958,2,"2025-02-20T11:10:33.019",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788613,1740049833028,-461.86824385,0.00010958,2,"2025-02-20T11:10:33.028",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788614,1740049833041,-38.13175615,0.00010958,2,"2025-02-20T11:10:33.041",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788615,1740049833051,-500.0,0.00010958,2,"2025-02-20T11:10:33.051",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788616,1740049833061,-500.0,0.00010958,2,"2025-02-20T11:10:33.061",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788617,1740049833071,-505.24802267,0.00010958,2,"2025-02-20T11:10:33.071",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788618,1740049833081,-500.0,0.00010958,2,"2025-02-20T11:10:33.081",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788619,1740049833282,-500.0,0.00010958,2,"2025-02-20T11:10:33.282",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788620,1740049833292,-247.30871746,0.00010958,2,"2025-02-20T11:10:33.292",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788621,1740049833303,-545.85514354,0.00010958,2,"2025-02-20T11:10:33.303",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788622,1740049833313,-500.0,0.00010958,2,"2025-02-20T11:10:33.313",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788623,1740049833323,-519.33917594,0.00010958,2,"2025-02-20T11:10:33.323",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788624,1740049833333,-500.0,0.00010958,2,"2025-02-20T11:10:33.333",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788625,1740049833344,-534.3668477,0.00010958,2,"2025-02-20T11:10:33.344",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788626,1740049833353,-500.0,0.00010958,2,"2025-02-20T11:10:33.353",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788627,1740049833363,-500.0,0.00010958,2,"2025-02-20T11:10:33.363",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788628,1740049833373,-500.0,0.00010958,2,"2025-02-20T11:10:33.373",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788629,1740049833383,-500.0,0.00010958,2,"2025-02-20T11:10:33.383",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788630,1740049833393,-500.0,0.00010958,2,"2025-02-20T11:10:33.393",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788631,1740049833403,-500.0,0.00010958,2,"2025-02-20T11:10:33.403",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788632,1740049833413,-69.95391184,0.00010958,2,"2025-02-20T11:10:33.413",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788633,1740049833427,-430.04608816,0.00010958,2,"2025-02-20T11:10:33.427",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788634,1740049833436,-500.0,0.00010958,2,"2025-02-20T11:10:33.436",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788635,1740049833446,-500.0,0.00010958,2,"2025-02-20T11:10:33.446",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788636,1740049833456,-500.0,0.00010958,2,"2025-02-20T11:10:33.456",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788637,1740049833466,-500.0,0.00010958,2,"2025-02-20T11:10:33.466",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788638,1740049833475,-418.59751956,0.00010958,2,"2025-02-20T11:10:33.475",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788639,1740049833487,-81.40248044,0.00010958,2,"2025-02-20T11:10:33.487",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788640,1740049833497,-500.0,0.00010958,2,"2025-02-20T11:10:33.497",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788641,1740049833507,-48.08921656,0.00010958,2,"2025-02-20T11:10:33.507",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788642,1740049833519,-451.91078344,0.00010958,2,"2025-02-20T11:10:33.519",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788643,1740049833530,-263.75291407,0.00010958,2,"2025-02-20T11:10:33.530",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788644,1740049833542,-236.24708593,0.00010958,2,"2025-02-20T11:10:33.542",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788645,1740049833551,-500.0,0.00010958,2,"2025-02-20T11:10:33.551",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788646,1740049833561,-350.34551487,0.00010958,2,"2025-02-20T11:10:33.561",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788647,1740049836546,2000.0,0.000205,120,"2025-02-20T11:10:36.546",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788741,1740049837995,-149.65448513,0.00010958,2,"2025-02-20T11:10:37.995",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788743,1740049838005,-500.0,0.00010958,2,"2025-02-20T11:10:38.005",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788745,1740049838014,-502.91857089,0.00010958,2,"2025-02-20T11:10:38.014",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788747,1740049838023,-509.04552193,0.00010958,2,"2025-02-20T11:10:38.023",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788749,1740049838033,-500.0,0.00010958,2,"2025-02-20T11:10:38.033",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788751,1740049838042,-500.0,0.00010958,2,"2025-02-20T11:10:38.042",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788753,1740049838051,-500.0,0.00010958,2,"2025-02-20T11:10:38.051",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788755,1740049838061,-500.0,0.00010958,2,"2025-02-20T11:10:38.061",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788757,1740049838070,-500.0,0.00010958,2,"2025-02-20T11:10:38.070",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788759,1740049838080,-500.0,0.00010958,2,"2025-02-20T11:10:38.080",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788761,1740049838089,-500.0,0.00010958,2,"2025-02-20T11:10:38.089",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788763,1740049838098,-500.0,0.00010958,2,"2025-02-20T11:10:38.098",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788765,1740049838108,-451.3168404,0.00010958,2,"2025-02-20T11:10:38.108",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788768,1740049838128,-1.12915831,0.00010958,2,"2025-02-20T11:10:38.128",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788770,1740049838138,-500.0,0.00010958,2,"2025-02-20T11:10:38.138",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788772,1740049838147,-500.0,0.00010958,2,"2025-02-20T11:10:38.147",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788774,1740049838156,-253.04521595,0.00010958,2,"2025-02-20T11:10:38.156",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788776,1740049838165,-427.88377857,0.00010958,2,"2025-02-20T11:10:38.165",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788778,1740049838175,-500.0,0.00010958,2,"2025-02-20T11:10:38.175",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788780,1740049838184,-500.0,0.00010958,2,"2025-02-20T11:10:38.184",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788782,1740049838193,-500.0,0.00010958,2,"2025-02-20T11:10:38.193",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788784,1740049838203,-500.0,0.00010958,2,"2025-02-20T11:10:38.203",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788786,1740049838212,-500.0,0.00010958,2,"2025-02-20T11:10:38.212",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788788,1740049838222,-500.0,0.00010958,2,"2025-02-20T11:10:38.222",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788790,1740049838231,-500.0,0.00010958,2,"2025-02-20T11:10:38.231",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788792,1740049838240,-500.0,0.00010958,2,"2025-02-20T11:10:38.240",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788794,1740049838249,-500.0,0.00010958,2,"2025-02-20T11:10:38.249",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788796,1740049838259,-520.55532441,0.00010958,2,"2025-02-20T11:10:38.259",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788798,1740049838268,-500.0,0.00010958,2,"2025-02-20T11:10:38.268",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788800,1740049838277,-500.0,0.00010958,2,"2025-02-20T11:10:38.277",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788802,1740049838286,-500.0,0.00010958,2,"2025-02-20T11:10:38.286",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788804,1740049838295,-618.46688456,0.00010958,2,"2025-02-20T11:10:38.295",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788806,1740049838304,-500.0,0.00010958,2,"2025-02-20T11:10:38.304",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788808,1740049838314,-253.67602419,0.00010958,2,"2025-02-20T11:10:38.314",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788810,1740049838323,-500.0,0.00010958,2,"2025-02-20T11:10:38.323",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788812,1740049838332,-506.15281835,0.00010958,2,"2025-02-20T11:10:38.332",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788814,1740049838341,-500.0,0.00010958,2,"2025-02-20T11:10:38.341",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788816,1740049838351,-500.0,0.00010958,2,"2025-02-20T11:10:38.351",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788818,1740049838360,-500.0,0.00010958,2,"2025-02-20T11:10:38.360",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788819,1740049838369,-500.0,0.00010958,2,"2025-02-20T11:10:38.369",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788821,1740049838379,-516.12564004,0.00010958,2,"2025-02-20T11:10:38.379",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788823,1740049838389,-500.0,0.00010958,2,"2025-02-20T11:10:38.389",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788825,1740049838398,-500.0,0.00010958,2,"2025-02-20T11:10:38.398",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788827,1740049838407,-500.0,0.00010958,2,"2025-02-20T11:10:38.407",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788829,1740049838417,-328.55363094,0.00010958,2,"2025-02-20T11:10:38.417",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788831,1740049838427,-500.0,0.00010958,2,"2025-02-20T11:10:38.427",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788833,1740049838437,-500.0,0.00010958,2,"2025-02-20T11:10:38.437",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788835,1740049838447,-500.0,0.00010958,2,"2025-02-20T11:10:38.447",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788837,1740049838456,-500.0,0.00010958,2,"2025-02-20T11:10:38.456",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788839,1740049838465,-500.0,0.00010958,2,"2025-02-20T11:10:38.465",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788840,1740049838474,-500.0,0.00010958,2,"2025-02-20T11:10:38.474",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788842,1740049838483,-500.0,0.00010958,2,"2025-02-20T11:10:38.483",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788844,1740049838492,-500.0,0.00010958,2,"2025-02-20T11:10:38.492",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788845,1740049838502,-500.0,0.00010958,2,"2025-02-20T11:10:38.502",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788847,1740049838512,-500.0,0.00010958,2,"2025-02-20T11:10:38.512",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788849,1740049838522,-517.7329213,0.00010958,2,"2025-02-20T11:10:38.522",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788851,1740049838532,-500.0,0.00010958,2,"2025-02-20T11:10:38.532",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788853,1740049838541,-500.0,0.00010958,2,"2025-02-20T11:10:38.541",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788855,1740049838551,-500.0,0.00010958,2,"2025-02-20T11:10:38.551",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788857,1740049838561,-500.0,0.00010958,2,"2025-02-20T11:10:38.561",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788859,1740049838571,-500.0,0.00010958,2,"2025-02-20T11:10:38.571",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788860,1740049838580,-500.0,0.00010958,2,"2025-02-20T11:10:38.580",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788861,1740049838590,-500.0,0.00010958,2,"2025-02-20T11:10:38.590",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788862,1740049838600,-500.0,0.00010958,2,"2025-02-20T11:10:38.600",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788863,1740049838610,-500.0,0.00010958,2,"2025-02-20T11:10:38.610",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788864,1740049838619,-500.0,0.00010958,2,"2025-02-20T11:10:38.619",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788865,1740049838630,-327.95359524,0.00010958,2,"2025-02-20T11:10:38.630",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788866,1740049838639,-500.0,0.00010958,2,"2025-02-20T11:10:38.639",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788867,1740049838648,-500.0,0.00010958,2,"2025-02-20T11:10:38.648",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788868,1740049838658,-500.0,0.00010958,2,"2025-02-20T11:10:38.658",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788869,1740049838667,-500.0,0.00010958,2,"2025-02-20T11:10:38.667",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788870,1740049838676,-419.33050544,0.00010958,2,"2025-02-20T11:10:38.676",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788871,1740049838686,-500.0,0.00010958,2,"2025-02-20T11:10:38.686",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788872,1740049838695,-500.0,0.00010958,2,"2025-02-20T11:10:38.695",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788873,1740049838707,-500.0,0.00010958,2,"2025-02-20T11:10:38.707",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788874,1740049838721,-500.0,0.00010958,2,"2025-02-20T11:10:38.721",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788875,1740049838732,-500.0,0.00010958,2,"2025-02-20T11:10:38.732",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788876,1740049838741,-500.0,0.00010958,2,"2025-02-20T11:10:38.741",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788877,1740049838750,-500.0,0.00010958,2,"2025-02-20T11:10:38.750",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788878,1740049838762,-500.0,0.00010958,2,"2025-02-20T11:10:38.762",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788879,1740049838771,-500.0,0.00010958,2,"2025-02-20T11:10:38.771",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788880,1740049838781,-500.0,0.00010958,2,"2025-02-20T11:10:38.781",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788881,1740049838791,-500.0,0.00010958,2,"2025-02-20T11:10:38.791",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788882,1740049838801,-500.0,0.00010958,2,"2025-02-20T11:10:38.801",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788883,1740049838811,-497.18048166,0.00010958,2,"2025-02-20T11:10:38.811",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788884,1740049838822,-500.0,0.00010958,2,"2025-02-20T11:10:38.822",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788885,1740049838831,-500.0,0.00010958,2,"2025-02-20T11:10:38.831",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788886,1740049838840,-500.0,0.00010958,2,"2025-02-20T11:10:38.840",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788887,1740049838850,-500.0,0.00010958,2,"2025-02-20T11:10:38.850",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788888,1740049838859,-507.63385221,0.00010958,2,"2025-02-20T11:10:38.859",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788889,1740049838868,-500.0,0.00010958,2,"2025-02-20T11:10:38.868",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788890,1740049838877,-500.0,0.00010958,2,"2025-02-20T11:10:38.877",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788891,1740049838887,-195.97641301,0.00010958,2,"2025-02-20T11:10:38.887",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788892,1740049838896,-500.0,0.00010958,2,"2025-02-20T11:10:38.896",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788894,1740049838905,-500.0,0.00010958,2,"2025-02-20T11:10:38.905",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788896,1740049838914,-500.0,0.00010958,2,"2025-02-20T11:10:38.914",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788898,1740049838923,-500.0,0.00010958,2,"2025-02-20T11:10:38.923",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788900,1740049838935,-500.0,0.00010958,2,"2025-02-20T11:10:38.935",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788902,1740049838945,-500.0,0.00010958,2,"2025-02-20T11:10:38.945",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788904,1740049838955,-539.50353933,0.00010958,2,"2025-02-20T11:10:38.955",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788906,1740049838964,-500.0,0.00010958,2,"2025-02-20T11:10:38.964",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788908,1740049838973,-500.0,0.00010958,2,"2025-02-20T11:10:38.973",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788910,1740049838983,-500.0,0.00010958,2,"2025-02-20T11:10:38.983",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788912,1740049838992,-500.0,0.00010958,2,"2025-02-20T11:10:38.992",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788914,1740049839001,-500.0,0.00010958,2,"2025-02-20T11:10:39.001",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788916,1740049839011,-500.0,0.00010958,2,"2025-02-20T11:10:39.011",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788918,1740049839019,-500.0,0.00010958,2,"2025-02-20T11:10:39.019",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788919,1740049839029,-500.0,0.00010958,2,"2025-02-20T11:10:39.029",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788920,1740049839038,-500.0,0.00010958,2,"2025-02-20T11:10:39.038",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788921,1740049839048,-508.67218468,0.00010958,2,"2025-02-20T11:10:39.048",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788922,1740049839057,-500.0,0.00010958,2,"2025-02-20T11:10:39.057",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788923,1740049839066,-500.0,0.00010958,2,"2025-02-20T11:10:39.066",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788924,1740049839076,-500.0,0.00010958,2,"2025-02-20T11:10:39.076",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788925,1740049839085,-500.0,0.00010958,2,"2025-02-20T11:10:39.085",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788926,1740049839094,-500.0,0.00010958,2,"2025-02-20T11:10:39.094",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788927,1740049839104,-500.0,0.00010958,2,"2025-02-20T11:10:39.104",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788928,1740049839113,-500.0,0.00010958,2,"2025-02-20T11:10:39.113",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788929,1740049839123,-500.0,0.00010958,2,"2025-02-20T11:10:39.123",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788930,1740049839132,-500.0,0.00010958,2,"2025-02-20T11:10:39.132",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788931,1740049839143,-500.0,0.00010958,2,"2025-02-20T11:10:39.143",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788932,1740049839152,-500.0,0.00010958,2,"2025-02-20T11:10:39.152",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788933,1740049839162,-500.0,0.00010958,2,"2025-02-20T11:10:39.162",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788934,1740049839171,-502.76608254,0.00010958,2,"2025-02-20T11:10:39.171",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788935,1740049839181,-500.0,0.00010958,2,"2025-02-20T11:10:39.181",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788937,1740049839190,-500.0,0.00010958,2,"2025-02-20T11:10:39.190",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788938,1740049839200,-590.01443684,0.00010958,2,"2025-02-20T11:10:39.200",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788940,1740049839210,-500.0,0.00010958,2,"2025-02-20T11:10:39.210",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788943,1740049839225,-500.0,0.00010958,2,"2025-02-20T11:10:39.225",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788946,1740049839239,-500.0,0.00010958,2,"2025-02-20T11:10:39.239",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788948,1740049839248,-500.0,0.00010958,2,"2025-02-20T11:10:39.248",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788949,1740049839257,-500.0,0.00010958,2,"2025-02-20T11:10:39.257",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788952,1740049839267,-500.0,0.00010958,2,"2025-02-20T11:10:39.267",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788954,1740049839276,-500.0,0.00010958,2,"2025-02-20T11:10:39.276",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788955,1740049839285,-500.0,0.00010958,2,"2025-02-20T11:10:39.285",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788958,1740049839295,-500.0,0.00010958,2,"2025-02-20T11:10:39.295",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788960,1740049839305,-500.0,0.00010958,2,"2025-02-20T11:10:39.305",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788962,1740049839314,-500.0,0.00010958,2,"2025-02-20T11:10:39.314",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788964,1740049839324,-500.0,0.00010958,2,"2025-02-20T11:10:39.324",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788966,1740049839333,-500.0,0.00010958,2,"2025-02-20T11:10:39.333",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788968,1740049839343,-193.91558289,0.00010958,2,"2025-02-20T11:10:39.343",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788970,1740049839353,-500.0,0.00010958,2,"2025-02-20T11:10:39.353",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788972,1740049839362,-500.0,0.00010958,2,"2025-02-20T11:10:39.362",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788974,1740049839371,-500.0,0.00010958,2,"2025-02-20T11:10:39.371",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788976,1740049839380,-500.0,0.00010958,2,"2025-02-20T11:10:39.380",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788978,1740049839389,-500.0,0.00010958,2,"2025-02-20T11:10:39.389",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788979,1740049839399,-500.0,0.00010958,2,"2025-02-20T11:10:39.399",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788981,1740049839409,-500.0,0.00010958,2,"2025-02-20T11:10:39.409",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788983,1740049839418,-500.0,0.00010958,2,"2025-02-20T11:10:39.418",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788985,1740049839428,-505.51445447,0.00010958,2,"2025-02-20T11:10:39.428",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788987,1740049839437,-500.0,0.00010958,2,"2025-02-20T11:10:39.437",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788989,1740049839447,-500.0,0.00010958,2,"2025-02-20T11:10:39.447",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788991,1740049839456,-150.54206427,0.00010958,2,"2025-02-20T11:10:39.456",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788993,1740049839465,-500.0,0.00010958,2,"2025-02-20T11:10:39.465",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788995,1740049839475,-500.0,0.00010958,2,"2025-02-20T11:10:39.475",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353788998,1740049839486,-503.97777418,0.00010958,2,"2025-02-20T11:10:39.486",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789000,1740049839496,-500.0,0.00010958,2,"2025-02-20T11:10:39.496",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789002,1740049839506,-500.0,0.00010958,2,"2025-02-20T11:10:39.506",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789004,1740049839515,-500.0,0.00010958,2,"2025-02-20T11:10:39.515",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789006,1740049839524,-500.0,0.00010958,2,"2025-02-20T11:10:39.524",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789008,1740049839534,-500.0,0.00010958,2,"2025-02-20T11:10:39.534",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789010,1740049839543,-500.0,0.00010958,2,"2025-02-20T11:10:39.543",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789012,1740049839553,-500.0,0.00010958,2,"2025-02-20T11:10:39.553",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789014,1740049839563,-500.0,0.00010958,2,"2025-02-20T11:10:39.563",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789015,1740049839572,-506.65341992,0.00010958,2,"2025-02-20T11:10:39.572",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789017,1740049839582,-446.55962784,0.00010958,2,"2025-02-20T11:10:39.582",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789020,1740049839592,-501.76703952,0.00010958,2,"2025-02-20T11:10:39.592",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789022,1740049839602,-500.0,0.00010958,2,"2025-02-20T11:10:39.602",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789024,1740049839611,-500.0,0.00010958,2,"2025-02-20T11:10:39.611",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789026,1740049839621,-500.0,0.00010958,2,"2025-02-20T11:10:39.621",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789028,1740049839630,-515.2097745,0.00010958,2,"2025-02-20T11:10:39.630",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789030,1740049839640,-500.0,0.00010958,2,"2025-02-20T11:10:39.640",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789032,1740049839651,-500.0,0.00010958,2,"2025-02-20T11:10:39.651",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789034,1740049839660,-500.0,0.00010958,2,"2025-02-20T11:10:39.660",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789036,1740049839669,-500.0,0.00010958,2,"2025-02-20T11:10:39.669",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789038,1740049839679,-511.91904749,0.00010958,2,"2025-02-20T11:10:39.679",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789040,1740049839688,-500.0,0.00010958,2,"2025-02-20T11:10:39.688",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789042,1740049839698,-500.0,0.00010958,2,"2025-02-20T11:10:39.698",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789044,1740049839708,-500.0,0.00010958,2,"2025-02-20T11:10:39.708",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789046,1740049839719,-500.0,0.00010958,2,"2025-02-20T11:10:39.719",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789048,1740049839729,-500.0,0.00010958,2,"2025-02-20T11:10:39.729",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789050,1740049839739,-500.0,0.00010958,2,"2025-02-20T11:10:39.739",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789052,1740049839748,-500.0,0.00010958,2,"2025-02-20T11:10:39.748",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789054,1740049839760,-502.24184353,0.00010958,2,"2025-02-20T11:10:39.760",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789056,1740049839769,-500.0,0.00010958,2,"2025-02-20T11:10:39.769",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789058,1740049839779,-500.0,0.00010958,2,"2025-02-20T11:10:39.779",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789060,1740049839788,-500.0,0.00010958,2,"2025-02-20T11:10:39.788",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789062,1740049839797,-500.0,0.00010958,2,"2025-02-20T11:10:39.797",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789064,1740049839807,-500.0,0.00010958,2,"2025-02-20T11:10:39.807",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789066,1740049839816,-500.0,0.00010958,2,"2025-02-20T11:10:39.816",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789068,1740049839826,-500.0,0.00010958,2,"2025-02-20T11:10:39.826",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789070,1740049839836,-500.0,0.00010958,2,"2025-02-20T11:10:39.836",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789073,1740049839846,-500.0,0.00010958,2,"2025-02-20T11:10:39.846",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789075,1740049839856,-500.0,0.00010958,2,"2025-02-20T11:10:39.856",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789077,1740049839872,-284.94284247,0.00010958,2,"2025-02-20T11:10:39.872",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789079,1740049839882,-500.0,0.00010958,2,"2025-02-20T11:10:39.882",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789081,1740049839891,-500.0,0.00010958,2,"2025-02-20T11:10:39.891",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789083,1740049839901,-500.0,0.00010958,2,"2025-02-20T11:10:39.901",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789085,1740049839910,-500.0,0.00010958,2,"2025-02-20T11:10:39.910",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789087,1740049839920,-500.0,0.00010958,2,"2025-02-20T11:10:39.920",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789089,1740049839930,-500.0,0.00010958,2,"2025-02-20T11:10:39.930",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789091,1740049839939,-500.0,0.00010958,2,"2025-02-20T11:10:39.939",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789094,1740049839948,-515.68780297,0.00010958,2,"2025-02-20T11:10:39.948",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789096,1740049839958,-500.0,0.00010958,2,"2025-02-20T11:10:39.958",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789098,1740049839968,-500.0,0.00010958,2,"2025-02-20T11:10:39.968",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789100,1740049839977,-505.45780796,0.00010958,2,"2025-02-20T11:10:39.977",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789102,1740049839987,-514.07804016,0.00010958,2,"2025-02-20T11:10:39.987",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789104,1740049839996,-500.0,0.00010958,2,"2025-02-20T11:10:39.996",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789106,1740049840006,-500.0,0.00010958,2,"2025-02-20T11:10:40.006",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789108,1740049840015,-500.0,0.00010958,2,"2025-02-20T11:10:40.015",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789110,1740049840025,-500.0,0.00010958,2,"2025-02-20T11:10:40.025",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789112,1740049840035,-500.0,0.00010958,2,"2025-02-20T11:10:40.035",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789114,1740049840045,-500.0,0.00010958,2,"2025-02-20T11:10:40.045",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789116,1740049840055,-500.0,0.00010958,2,"2025-02-20T11:10:40.055",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789118,1740049840064,-216.77669087,0.00010958,2,"2025-02-20T11:10:40.064",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789120,1740049840074,-500.0,0.00010958,2,"2025-02-20T11:10:40.074",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789122,1740049840084,-500.0,0.00010958,2,"2025-02-20T11:10:40.084",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789124,1740049840093,-513.67323934,0.00010958,2,"2025-02-20T11:10:40.093",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789126,1740049840103,-500.0,0.00010958,2,"2025-02-20T11:10:40.103",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789128,1740049840112,-284.85005434,0.00010958,2,"2025-02-20T11:10:40.112",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789130,1740049840122,-500.0,0.00010958,2,"2025-02-20T11:10:40.122",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789132,1740049840132,-500.0,0.00010958,2,"2025-02-20T11:10:40.132",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789134,1740049840142,-500.0,0.00010958,2,"2025-02-20T11:10:40.142",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789136,1740049840151,-500.0,0.00010958,2,"2025-02-20T11:10:40.151",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789138,1740049840160,-500.0,0.00010958,2,"2025-02-20T11:10:40.160",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789140,1740049840169,-500.0,0.00010958,2,"2025-02-20T11:10:40.169",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789142,1740049840179,-378.85542533,0.00010958,2,"2025-02-20T11:10:40.179",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789144,1740049840188,-500.0,0.00010958,2,"2025-02-20T11:10:40.188",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789146,1740049840197,-500.0,0.00010958,2,"2025-02-20T11:10:40.197",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789148,1740049840206,-500.0,0.00010958,2,"2025-02-20T11:10:40.206",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789150,1740049840215,-500.0,0.00010958,2,"2025-02-20T11:10:40.215",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789152,1740049840225,-500.0,0.00010958,2,"2025-02-20T11:10:40.225",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789154,1740049840235,-500.0,0.00010958,2,"2025-02-20T11:10:40.235",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789156,1740049840244,-500.0,0.00010958,2,"2025-02-20T11:10:40.244",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789158,1740049840253,-500.0,0.00010958,2,"2025-02-20T11:10:40.253",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789159,1740049840263,-500.0,0.00010958,2,"2025-02-20T11:10:40.263",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789161,1740049840272,-500.0,0.00010958,2,"2025-02-20T11:10:40.272",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789163,1740049840282,-500.0,0.00010958,2,"2025-02-20T11:10:40.282",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789165,1740049840292,-500.0,0.00010958,2,"2025-02-20T11:10:40.292",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789167,1740049840303,-500.0,0.00010958,2,"2025-02-20T11:10:40.303",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789169,1740049840313,-500.0,0.00010958,2,"2025-02-20T11:10:40.313",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789171,1740049840323,-500.0,0.00010958,2,"2025-02-20T11:10:40.323",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789173,1740049840332,-520.10482103,0.00010958,2,"2025-02-20T11:10:40.332",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789175,1740049840342,-500.0,0.00010958,2,"2025-02-20T11:10:40.342",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789199,1740049840554,-500.0,0.00010958,2,"2025-02-20T11:10:40.554",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789201,1740049840564,-500.0,0.00010958,2,"2025-02-20T11:10:40.564",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789203,1740049840574,-500.0,0.00010958,2,"2025-02-20T11:10:40.574",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789205,1740049840583,-500.0,0.00010958,2,"2025-02-20T11:10:40.583",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789207,1740049840592,-500.0,0.00010958,2,"2025-02-20T11:10:40.592",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789209,1740049840602,-500.0,0.00010958,2,"2025-02-20T11:10:40.602",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789211,1740049840611,-500.0,0.00010958,2,"2025-02-20T11:10:40.611",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789213,1740049840620,-500.0,0.00010958,2,"2025-02-20T11:10:40.620",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789215,1740049840629,-189.42482691,0.00010958,2,"2025-02-20T11:10:40.629",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789217,1740049840638,-500.0,0.00010958,2,"2025-02-20T11:10:40.638",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789219,1740049840649,-500.0,0.00010958,2,"2025-02-20T11:10:40.649",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789221,1740049840659,-500.0,0.00010958,2,"2025-02-20T11:10:40.659",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789223,1740049840668,-500.0,0.00010958,2,"2025-02-20T11:10:40.668",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789225,1740049840677,-500.0,0.00010958,2,"2025-02-20T11:10:40.677",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789226,1740049840686,-500.0,0.00010958,2,"2025-02-20T11:10:40.686",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789228,1740049840695,-223.26154801,0.00010958,2,"2025-02-20T11:10:40.695",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789230,1740049840704,-500.0,0.00010958,2,"2025-02-20T11:10:40.704",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789232,1740049840716,-500.0,0.00010958,2,"2025-02-20T11:10:40.716",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789234,1740049840726,-500.0,0.00010958,2,"2025-02-20T11:10:40.726",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789236,1740049840735,-500.0,0.00010958,2,"2025-02-20T11:10:40.735",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789238,1740049840744,-500.0,0.00010958,2,"2025-02-20T11:10:40.744",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789240,1740049840753,-500.0,0.00010958,2,"2025-02-20T11:10:40.753",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789242,1740049840762,-500.0,0.00010958,2,"2025-02-20T11:10:40.762",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789244,1740049840773,-500.0,0.00010958,2,"2025-02-20T11:10:40.773",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789246,1740049840783,-500.0,0.00010958,2,"2025-02-20T11:10:40.783",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789248,1740049840791,-500.0,0.00010958,2,"2025-02-20T11:10:40.791",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789250,1740049840800,-500.0,0.00010958,2,"2025-02-20T11:10:40.800",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789252,1740049840810,-500.0,0.00010958,2,"2025-02-20T11:10:40.810",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789253,1740049840820,-500.0,0.00010958,2,"2025-02-20T11:10:40.820",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789255,1740049840829,-500.0,0.00010958,2,"2025-02-20T11:10:40.829",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789257,1740049840839,-500.0,0.00010958,2,"2025-02-20T11:10:40.839",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789259,1740049840849,-500.0,0.00010958,2,"2025-02-20T11:10:40.849",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789261,1740049840859,-466.19446763,0.00010958,2,"2025-02-20T11:10:40.859",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789263,1740049840868,-500.0,0.00010958,2,"2025-02-20T11:10:40.868",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789265,1740049840877,-510.48168127,0.00010958,2,"2025-02-20T11:10:40.877",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789267,1740049840886,-500.0,0.00010958,2,"2025-02-20T11:10:40.886",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789269,1740049840896,-500.0,0.00010958,2,"2025-02-20T11:10:40.896",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789271,1740049840906,-500.0,0.00010958,2,"2025-02-20T11:10:40.906",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789273,1740049840915,-500.0,0.00010958,2,"2025-02-20T11:10:40.915",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789275,1740049840925,-513.80879769,0.00010958,2,"2025-02-20T11:10:40.925",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789277,1740049840934,-187.6432973,0.00010958,2,"2025-02-20T11:10:40.934",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789280,1740049840943,-500.0,0.00010958,2,"2025-02-20T11:10:40.943",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789283,1740049840952,-500.0,0.00010958,2,"2025-02-20T11:10:40.952",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789286,1740049840961,-509.23467037,0.00010958,2,"2025-02-20T11:10:40.961",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789289,1740049840971,-500.0,0.00010958,2,"2025-02-20T11:10:40.971",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789292,1740049840980,-500.0,0.00010958,2,"2025-02-20T11:10:40.980",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789295,1740049840989,-506.27757086,0.00010958,2,"2025-02-20T11:10:40.989",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789298,1740049840998,-500.0,0.00010958,2,"2025-02-20T11:10:40.998",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789301,1740049841008,-500.0,0.00010958,2,"2025-02-20T11:10:41.008",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789304,1740049841017,-500.0,0.00010958,2,"2025-02-20T11:10:41.017",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789306,1740049841026,-500.0,0.00010958,2,"2025-02-20T11:10:41.026",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789307,1740049841036,-555.31827839,0.00010958,2,"2025-02-20T11:10:41.036",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789309,1740049841045,-500.0,0.00010958,2,"2025-02-20T11:10:41.045",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789311,1740049841054,-637.55401305,0.00010958,2,"2025-02-20T11:10:41.054",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789313,1740049841063,-500.0,0.00010958,2,"2025-02-20T11:10:41.063",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789315,1740049841072,-518.0710783,0.00010958,2,"2025-02-20T11:10:41.072",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789317,1740049841081,-500.0,0.00010958,2,"2025-02-20T11:10:41.081",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789319,1740049841090,-500.0,0.00010958,2,"2025-02-20T11:10:41.090",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789321,1740049841099,-500.0,0.00010958,2,"2025-02-20T11:10:41.099",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789323,1740049841108,-500.0,0.00010958,2,"2025-02-20T11:10:41.108",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789325,1740049841118,-500.0,0.00010958,2,"2025-02-20T11:10:41.118",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789327,1740049841127,-500.0,0.00010958,2,"2025-02-20T11:10:41.127",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789329,1740049841137,-500.0,0.00010958,2,"2025-02-20T11:10:41.137",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789331,1740049841147,-500.0,0.00010958,2,"2025-02-20T11:10:41.147",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789333,1740049841156,-500.0,0.00010958,2,"2025-02-20T11:10:41.156",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789335,1740049841166,-500.0,0.00010958,2,"2025-02-20T11:10:41.166",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789337,1740049841175,-500.0,0.00010958,2,"2025-02-20T11:10:41.175",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789339,1740049841185,-500.0,0.00010958,2,"2025-02-20T11:10:41.185",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789341,1740049841194,-500.0,0.00010958,2,"2025-02-20T11:10:41.194",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789343,1740049841203,-500.0,0.00010958,2,"2025-02-20T11:10:41.203",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789345,1740049841212,-500.0,0.00010958,2,"2025-02-20T11:10:41.212",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789347,1740049841222,-500.0,0.00010958,2,"2025-02-20T11:10:41.222",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789349,1740049841232,-500.0,0.00010958,2,"2025-02-20T11:10:41.232",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789351,1740049841241,-618.67949776,0.00010958,2,"2025-02-20T11:10:41.241",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789353,1740049841250,-500.0,0.00010958,2,"2025-02-20T11:10:41.250",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789355,1740049841260,-500.0,0.00010958,2,"2025-02-20T11:10:41.260",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789357,1740049841269,-500.0,0.00010958,2,"2025-02-20T11:10:41.269",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789360,1740049841279,-504.29329455,0.00010958,2,"2025-02-20T11:10:41.279",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789361,1740049841289,-500.0,0.00010958,2,"2025-02-20T11:10:41.289",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789363,1740049841299,-500.0,0.00010958,2,"2025-02-20T11:10:41.299",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789366,1740049841308,-500.0,0.00010958,2,"2025-02-20T11:10:41.308",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789367,1740049841319,-500.0,0.00010958,2,"2025-02-20T11:10:41.319",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789369,1740049841329,-500.0,0.00010958,2,"2025-02-20T11:10:41.329",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789371,1740049841338,-500.0,0.00010958,2,"2025-02-20T11:10:41.338",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789373,1740049841347,-500.0,0.00010958,2,"2025-02-20T11:10:41.347",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789375,1740049841356,-500.0,0.00010958,2,"2025-02-20T11:10:41.356",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789377,1740049841365,-500.0,0.00010958,2,"2025-02-20T11:10:41.365",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789379,1740049841375,-500.0,0.00010958,2,"2025-02-20T11:10:41.375",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789381,1740049841384,-500.0,0.00010958,2,"2025-02-20T11:10:41.384",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789383,1740049841394,-505.48692963,0.00010958,2,"2025-02-20T11:10:41.394",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789385,1740049841404,-500.0,0.00010958,2,"2025-02-20T11:10:41.404",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789387,1740049841413,-500.0,0.00010958,2,"2025-02-20T11:10:41.413",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789389,1740049841422,-500.0,0.00010958,2,"2025-02-20T11:10:41.422",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789391,1740049841431,-500.0,0.00010958,2,"2025-02-20T11:10:41.431",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789393,1740049841442,-500.0,0.00010958,2,"2025-02-20T11:10:41.442",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789395,1740049841451,-500.0,0.00010958,2,"2025-02-20T11:10:41.451",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789397,1740049841460,-500.0,0.00010958,2,"2025-02-20T11:10:41.460",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789399,1740049841469,-500.0,0.00010958,2,"2025-02-20T11:10:41.469",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789401,1740049841479,-500.0,0.00010958,2,"2025-02-20T11:10:41.479",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789403,1740049841487,-500.0,0.00010958,2,"2025-02-20T11:10:41.487",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789405,1740049841497,-500.0,0.00010958,2,"2025-02-20T11:10:41.497",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789407,1740049841506,-500.0,0.00010958,2,"2025-02-20T11:10:41.506",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789409,1740049841516,-500.0,0.00010958,2,"2025-02-20T11:10:41.516",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789411,1740049841525,-500.0,0.00010958,2,"2025-02-20T11:10:41.525",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789413,1740049841534,-500.0,0.00010958,2,"2025-02-20T11:10:41.534",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789415,1740049841543,-500.0,0.00010958,2,"2025-02-20T11:10:41.543",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789417,1740049841555,-500.0,0.00010958,2,"2025-02-20T11:10:41.555",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789419,1740049841570,-501.82614257,0.00010958,2,"2025-02-20T11:10:41.570",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789421,1740049841579,-500.0,0.00010958,2,"2025-02-20T11:10:41.579",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789423,1740049841589,-500.0,0.00010958,2,"2025-02-20T11:10:41.589",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789425,1740049841598,-500.0,0.00010958,2,"2025-02-20T11:10:41.598",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789427,1740049841607,-500.0,0.00010958,2,"2025-02-20T11:10:41.607",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789429,1740049841616,-371.09055745,0.00010958,2,"2025-02-20T11:10:41.616",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789431,1740049841625,-500.0,0.00010958,2,"2025-02-20T11:10:41.625",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789433,1740049841635,-500.0,0.00010958,2,"2025-02-20T11:10:41.635",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789435,1740049841644,-500.0,0.00010958,2,"2025-02-20T11:10:41.644",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789437,1740049841653,-500.0,0.00010958,2,"2025-02-20T11:10:41.653",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789438,1740049841662,-500.0,0.00010958,2,"2025-02-20T11:10:41.662",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789440,1740049841671,-500.0,0.00010958,2,"2025-02-20T11:10:41.671",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789442,1740049841680,-500.0,0.00010958,2,"2025-02-20T11:10:41.680",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789444,1740049841689,-500.0,0.00010958,2,"2025-02-20T11:10:41.689",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789446,1740049841699,-500.0,0.00010958,2,"2025-02-20T11:10:41.699",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789447,1740049841709,-500.0,0.00010958,2,"2025-02-20T11:10:41.709",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789448,1740049841723,-500.0,0.00010958,2,"2025-02-20T11:10:41.723",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789449,1740049841733,-500.0,0.00010958,2,"2025-02-20T11:10:41.733",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789450,1740049841742,-500.0,0.00010958,2,"2025-02-20T11:10:41.742",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789451,1740049841751,-500.0,0.00010958,2,"2025-02-20T11:10:41.751",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789452,1740049841760,-500.0,0.00010958,2,"2025-02-20T11:10:41.760",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789453,1740049841770,-500.0,0.00010958,2,"2025-02-20T11:10:41.770",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789454,1740049841779,-500.0,0.00010958,2,"2025-02-20T11:10:41.779",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789455,1740049841790,-502.44603431,0.00010958,2,"2025-02-20T11:10:41.790",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789456,1740049841800,-500.0,0.00010958,2,"2025-02-20T11:10:41.800",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789457,1740049841809,-500.0,0.00010958,2,"2025-02-20T11:10:41.809",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789458,1740049841818,-500.0,0.00010958,2,"2025-02-20T11:10:41.818",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789459,1740049841828,-500.0,0.00010958,2,"2025-02-20T11:10:41.828",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789460,1740049841838,-500.0,0.00010958,2,"2025-02-20T11:10:41.838",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789461,1740049841848,-500.0,0.00010958,2,"2025-02-20T11:10:41.848",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789462,1740049841857,-500.0,0.00010958,2,"2025-02-20T11:10:41.857",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789463,1740049841867,-500.0,0.00010958,2,"2025-02-20T11:10:41.867",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789464,1740049841877,-500.0,0.00010958,2,"2025-02-20T11:10:41.877",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789465,1740049841887,-500.0,0.00010958,2,"2025-02-20T11:10:41.887",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789466,1740049841898,-500.0,0.00010958,2,"2025-02-20T11:10:41.898",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789467,1740049841907,-501.78458761,0.00010958,2,"2025-02-20T11:10:41.907",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789468,1740049841917,-500.0,0.00010958,2,"2025-02-20T11:10:41.917",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789469,1740049841926,-419.90878487,0.00010958,2,"2025-02-20T11:10:41.926",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789470,1740049841936,-500.0,0.00010958,2,"2025-02-20T11:10:41.936",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789471,1740049841946,-497.54411396,0.00010958,2,"2025-02-20T11:10:41.946",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789472,1740049841956,-500.0,0.00010958,2,"2025-02-20T11:10:41.956",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789473,1740049841965,-621.38297405,0.00010958,2,"2025-02-20T11:10:41.965",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789475,1740049841975,-500.0,0.00010958,2,"2025-02-20T11:10:41.975",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789476,1740049841984,-500.0,0.00010958,2,"2025-02-20T11:10:41.984",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789478,1740049841993,-500.0,0.00010958,2,"2025-02-20T11:10:41.993",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789480,1740049842003,-516.54927543,0.00010958,2,"2025-02-20T11:10:42.003",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789482,1740049842012,-505.09625834,0.00010958,2,"2025-02-20T11:10:42.012",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789484,1740049842022,-500.0,0.00010958,2,"2025-02-20T11:10:42.022",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789486,1740049842031,-567.73666538,0.00010958,2,"2025-02-20T11:10:42.031",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789487,1740049842040,-500.0,0.00010958,2,"2025-02-20T11:10:42.040",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789488,1740049842050,-500.0,0.00010958,2,"2025-02-20T11:10:42.050",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789489,1740049842060,-500.0,0.00010958,2,"2025-02-20T11:10:42.060",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789490,1740049842069,-500.0,0.00010958,2,"2025-02-20T11:10:42.069",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789491,1740049842079,-500.0,0.00010958,2,"2025-02-20T11:10:42.079",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789492,1740049842089,-500.0,0.00010958,2,"2025-02-20T11:10:42.089",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789493,1740049842098,-500.0,0.00010958,2,"2025-02-20T11:10:42.098",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789494,1740049842108,-500.0,0.00010958,2,"2025-02-20T11:10:42.108",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789495,1740049842117,-500.0,0.00010958,2,"2025-02-20T11:10:42.117",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789496,1740049842126,-500.0,0.00010958,2,"2025-02-20T11:10:42.126",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789497,1740049842135,-366.22724787,0.00010958,2,"2025-02-20T11:10:42.135",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789498,1740049842145,-500.0,0.00010958,2,"2025-02-20T11:10:42.145",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789500,1740049842154,-500.0,0.00010958,2,"2025-02-20T11:10:42.154",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789502,1740049842163,-500.0,0.00010958,2,"2025-02-20T11:10:42.163",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789504,1740049842173,-500.0,0.00010958,2,"2025-02-20T11:10:42.173",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789506,1740049842182,-500.0,0.00010958,2,"2025-02-20T11:10:42.182",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789508,1740049842191,-500.0,0.00010958,2,"2025-02-20T11:10:42.191",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789510,1740049842200,-500.0,0.00010958,2,"2025-02-20T11:10:42.200",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789512,1740049842209,-500.0,0.00010958,2,"2025-02-20T11:10:42.209",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789514,1740049842218,-500.0,0.00010958,2,"2025-02-20T11:10:42.218",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789516,1740049842227,-500.0,0.00010958,2,"2025-02-20T11:10:42.227",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789518,1740049842236,-500.0,0.00010958,2,"2025-02-20T11:10:42.236",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789520,1740049842245,-500.0,0.00010958,2,"2025-02-20T11:10:42.245",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789522,1740049842254,-500.0,0.00010958,2,"2025-02-20T11:10:42.254",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789523,1740049842263,-500.0,0.00010958,2,"2025-02-20T11:10:42.263",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789525,1740049842272,-500.0,0.00010958,2,"2025-02-20T11:10:42.272",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789527,1740049842281,-500.0,0.00010958,2,"2025-02-20T11:10:42.281",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789529,1740049842290,-84.92419624,0.00010958,2,"2025-02-20T11:10:42.290",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789537,1740049842355,-738.96580376,0.00010958,2,"2025-02-20T11:10:42.355",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789539,1740049842364,-500.0,0.00010958,2,"2025-02-20T11:10:42.364",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789541,1740049842373,-409.13509242,0.00010958,2,"2025-02-20T11:10:42.373",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789544,1740049842393,-100.87018477,0.00010958,2,"2025-02-20T11:10:42.393",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789546,1740049842403,-500.0,0.00010958,2,"2025-02-20T11:10:42.403",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789548,1740049842412,-500.0,0.00010958,2,"2025-02-20T11:10:42.412",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789550,1740049842420,-500.0,0.00010958,2,"2025-02-20T11:10:42.420",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789552,1740049842429,-500.0,0.00010958,2,"2025-02-20T11:10:42.429",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789554,1740049842438,-500.0,0.00010958,2,"2025-02-20T11:10:42.438",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789556,1740049842447,-500.0,0.00010958,2,"2025-02-20T11:10:42.447",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789558,1740049842456,-500.0,0.00010958,2,"2025-02-20T11:10:42.456",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789560,1740049842466,-500.0,0.00010958,2,"2025-02-20T11:10:42.466",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789562,1740049842475,-500.0,0.00010958,2,"2025-02-20T11:10:42.475",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789564,1740049842485,-500.0,0.00010958,2,"2025-02-20T11:10:42.485",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789566,1740049842494,-500.0,0.00010958,2,"2025-02-20T11:10:42.494",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789568,1740049842503,-500.0,0.00010958,2,"2025-02-20T11:10:42.503",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789570,1740049842512,-500.0,0.00010958,2,"2025-02-20T11:10:42.512",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789572,1740049842522,-510.17087662,0.00010958,2,"2025-02-20T11:10:42.522",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789574,1740049842530,-508.6808638,0.00010958,2,"2025-02-20T11:10:42.530",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789576,1740049842540,-500.0,0.00010958,2,"2025-02-20T11:10:42.540",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789578,1740049842549,-500.0,0.00010958,2,"2025-02-20T11:10:42.549",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789580,1740049842558,-500.0,0.00010958,2,"2025-02-20T11:10:42.558",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789582,1740049842567,-500.0,0.00010958,2,"2025-02-20T11:10:42.567",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789584,1740049842576,-500.0,0.00010958,2,"2025-02-20T11:10:42.576",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789586,1740049842585,-500.0,0.00010958,2,"2025-02-20T11:10:42.585",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789588,1740049842594,-500.0,0.00010958,2,"2025-02-20T11:10:42.594",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789590,1740049842603,-500.0,0.00010958,2,"2025-02-20T11:10:42.603",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789592,1740049842611,-500.0,0.00010958,2,"2025-02-20T11:10:42.611",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789594,1740049842620,-500.0,0.00010958,2,"2025-02-20T11:10:42.620",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789596,1740049842629,-500.0,0.00010958,2,"2025-02-20T11:10:42.629",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789598,1740049842638,-570.12138388,0.00010958,2,"2025-02-20T11:10:42.638",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789600,1740049842647,-59.37084601,0.00010958,2,"2025-02-20T11:10:42.647",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789602,1740049842659,-440.62915399,0.00010958,2,"2025-02-20T11:10:42.659",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789604,1740049842668,-500.0,0.00010958,2,"2025-02-20T11:10:42.668",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789606,1740049842678,-506.90561621,0.00010958,2,"2025-02-20T11:10:42.678",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789608,1740049842686,-564.1,0.00010958,2,"2025-02-20T11:10:42.686",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789610,1740049842695,-500.0,0.00010958,2,"2025-02-20T11:10:42.695",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789612,1740049842704,-500.0,0.00010958,2,"2025-02-20T11:10:42.704",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789614,1740049842715,-527.21442775,0.00010958,2,"2025-02-20T11:10:42.715",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789616,1740049842725,-500.0,0.00010958,2,"2025-02-20T11:10:42.725",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789618,1740049842734,-500.0,0.00010958,2,"2025-02-20T11:10:42.734",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789620,1740049842744,-500.0,0.00010958,2,"2025-02-20T11:10:42.744",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789622,1740049842753,-500.0,0.00010958,2,"2025-02-20T11:10:42.753",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789624,1740049842762,-494.06336356,0.00010958,2,"2025-02-20T11:10:42.762",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789626,1740049842772,-500.0,0.00010958,2,"2025-02-20T11:10:42.772",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789628,1740049842781,-500.0,0.00010958,2,"2025-02-20T11:10:42.781",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789630,1740049842790,-500.0,0.00010958,2,"2025-02-20T11:10:42.790",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789632,1740049842799,-500.0,0.00010958,2,"2025-02-20T11:10:42.799",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789634,1740049842809,-500.0,0.00010958,2,"2025-02-20T11:10:42.809",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789636,1740049842818,-500.0,0.00010958,2,"2025-02-20T11:10:42.818",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789638,1740049842828,-480.57263002,0.00010958,2,"2025-02-20T11:10:42.828",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789641,1740049842841,-19.42736998,0.00010958,2,"2025-02-20T11:10:42.841",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789643,1740049842851,-500.0,0.00010958,2,"2025-02-20T11:10:42.851",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789645,1740049842860,-500.0,0.00010958,2,"2025-02-20T11:10:42.860",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789647,1740049842870,-500.0,0.00010958,2,"2025-02-20T11:10:42.870",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789649,1740049842880,-500.0,0.00010958,2,"2025-02-20T11:10:42.880",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789651,1740049842890,-500.0,0.00010958,2,"2025-02-20T11:10:42.890",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789653,1740049842899,-500.0,0.00010958,2,"2025-02-20T11:10:42.899",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789655,1740049842908,-500.0,0.00010958,2,"2025-02-20T11:10:42.908",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789657,1740049842918,-500.0,0.00010958,2,"2025-02-20T11:10:42.918",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789659,1740049842927,-500.0,0.00010958,2,"2025-02-20T11:10:42.927",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789661,1740049842937,-505.05846004,0.00010958,2,"2025-02-20T11:10:42.937",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789663,1740049842947,-500.0,0.00010958,2,"2025-02-20T11:10:42.947",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789665,1740049842956,-500.0,0.00010958,2,"2025-02-20T11:10:42.956",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789667,1740049842965,-500.0,0.00010958,2,"2025-02-20T11:10:42.965",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789669,1740049842974,-500.0,0.00010958,2,"2025-02-20T11:10:42.974",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789671,1740049842984,-500.0,0.00010958,2,"2025-02-20T11:10:42.984",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789673,1740049842993,-500.0,0.00010958,2,"2025-02-20T11:10:42.993",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789675,1740049843002,-500.0,0.00010958,2,"2025-02-20T11:10:43.002",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789677,1740049843012,-500.0,0.00010958,2,"2025-02-20T11:10:43.012",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789679,1740049843021,-500.0,0.00010958,2,"2025-02-20T11:10:43.021",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789681,1740049843030,-500.0,0.00010958,2,"2025-02-20T11:10:43.030",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789683,1740049843039,-500.0,0.00010958,2,"2025-02-20T11:10:43.039",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789685,1740049843048,-500.0,0.00010958,2,"2025-02-20T11:10:43.048",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789689,1740049843057,-512.18375926,0.00010958,2,"2025-02-20T11:10:43.057",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789692,1740049843066,-500.0,0.00010958,2,"2025-02-20T11:10:43.066",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789695,1740049843075,-500.0,0.00010958,2,"2025-02-20T11:10:43.075",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789698,1740049843085,-500.0,0.00010958,2,"2025-02-20T11:10:43.085",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789701,1740049843095,-500.0,0.00010958,2,"2025-02-20T11:10:43.095",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789703,1740049843104,-500.0,0.00010958,2,"2025-02-20T11:10:43.104",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789705,1740049843113,-502.57424954,0.00010958,2,"2025-02-20T11:10:43.113",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789707,1740049843121,-500.0,0.00010958,2,"2025-02-20T11:10:43.121",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789710,1740049843130,-500.0,0.00010958,2,"2025-02-20T11:10:43.130",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789712,1740049843139,-500.0,0.00010958,2,"2025-02-20T11:10:43.139",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789714,1740049843149,-500.0,0.00010958,2,"2025-02-20T11:10:43.149",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789716,1740049843158,-500.0,0.00010958,2,"2025-02-20T11:10:43.158",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789718,1740049843168,-500.0,0.00010958,2,"2025-02-20T11:10:43.168",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789720,1740049843177,-500.0,0.00010958,2,"2025-02-20T11:10:43.177",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789721,1740049843186,-150.00527198,0.00010958,2,"2025-02-20T11:10:43.186",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789722,1740049843195,-500.0,0.00010958,2,"2025-02-20T11:10:43.195",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789723,1740049843205,-500.0,0.00010958,2,"2025-02-20T11:10:43.205",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789724,1740049843214,-500.0,0.00010958,2,"2025-02-20T11:10:43.214",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789725,1740049843223,-158.1508892,0.00010958,2,"2025-02-20T11:10:43.223",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789726,1740049843235,-341.8491108,0.00010958,2,"2025-02-20T11:10:43.235",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789727,1740049843244,-500.0,0.00010958,2,"2025-02-20T11:10:43.244",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789728,1740049843253,-500.0,0.00010958,2,"2025-02-20T11:10:43.253",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789729,1740049843263,-502.76860542,0.00010958,2,"2025-02-20T11:10:43.263",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789730,1740049843272,-500.0,0.00010958,2,"2025-02-20T11:10:43.272",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789731,1740049843282,-500.0,0.00010958,2,"2025-02-20T11:10:43.282",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789732,1740049843291,-500.0,0.00010958,2,"2025-02-20T11:10:43.291",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789733,1740049843300,-484.89384279,0.00010958,2,"2025-02-20T11:10:43.300",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789734,1740049843310,-500.0,0.00010958,2,"2025-02-20T11:10:43.310",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789735,1740049843319,-500.0,0.00010958,2,"2025-02-20T11:10:43.319",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789736,1740049843328,-500.0,0.00010958,2,"2025-02-20T11:10:43.328",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789737,1740049843337,-500.0,0.00010958,2,"2025-02-20T11:10:43.337",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789738,1740049843347,-500.0,0.00010958,2,"2025-02-20T11:10:43.347",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789739,1740049843357,-500.0,0.00010958,2,"2025-02-20T11:10:43.357",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789740,1740049843367,-500.0,0.00010958,2,"2025-02-20T11:10:43.367",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789741,1740049843376,-500.0,0.00010958,2,"2025-02-20T11:10:43.376",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789742,1740049843386,-500.0,0.00010958,2,"2025-02-20T11:10:43.386",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789743,1740049843395,-500.0,0.00010958,2,"2025-02-20T11:10:43.395",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789744,1740049843405,-500.0,0.00010958,2,"2025-02-20T11:10:43.405",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789745,1740049843414,-251.7433254,0.00010958,2,"2025-02-20T11:10:43.414",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789746,1740049843431,-255.845318,0.00010958,2,"2025-02-20T11:10:43.431",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789747,1740049843440,-502.6316157,0.00010958,2,"2025-02-20T11:10:43.440",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789748,1740049843449,-500.0,0.00010958,2,"2025-02-20T11:10:43.449",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789749,1740049843460,-424.26444749,0.00010958,2,"2025-02-20T11:10:43.460",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789750,1740049843471,-75.73555251,0.00010958,2,"2025-02-20T11:10:43.471",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789751,1740049843480,-500.0,0.00010958,2,"2025-02-20T11:10:43.480",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789753,1740049843489,-500.0,0.00010958,2,"2025-02-20T11:10:43.489",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789755,1740049843499,-514.23322089,0.00010958,2,"2025-02-20T11:10:43.499",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789757,1740049843508,-500.0,0.00010958,2,"2025-02-20T11:10:43.508",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789759,1740049843518,-500.0,0.00010958,2,"2025-02-20T11:10:43.518",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789761,1740049843527,-500.0,0.00010958,2,"2025-02-20T11:10:43.527",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789763,1740049843538,-282.93936725,0.00010958,2,"2025-02-20T11:10:43.538",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789765,1740049843547,-500.0,0.00010958,2,"2025-02-20T11:10:43.547",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789767,1740049843556,-500.0,0.00010958,2,"2025-02-20T11:10:43.556",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789769,1740049843565,-500.0,0.00010958,2,"2025-02-20T11:10:43.565",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789770,1740049843575,-500.0,0.00010958,2,"2025-02-20T11:10:43.575",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789772,1740049843584,-500.0,0.00010958,2,"2025-02-20T11:10:43.584",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789774,1740049843593,-500.0,0.00010958,2,"2025-02-20T11:10:43.593",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789777,1740049843603,-500.0,0.00010958,2,"2025-02-20T11:10:43.603",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789779,1740049843612,-500.0,0.00010958,2,"2025-02-20T11:10:43.612",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789781,1740049843621,-502.14485479,0.00010958,2,"2025-02-20T11:10:43.621",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789783,1740049843631,-1000.0,0.00010958,2,"2025-02-20T11:10:43.631",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789785,1740049843641,-500.0,0.00010958,2,"2025-02-20T11:10:43.641",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789787,1740049843651,-500.0,0.00010958,2,"2025-02-20T11:10:43.651",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789789,1740049843660,-505.90023514,0.00010958,2,"2025-02-20T11:10:43.660",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789791,1740049843670,-500.0,0.00010958,2,"2025-02-20T11:10:43.670",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789793,1740049843679,-500.0,0.00010958,2,"2025-02-20T11:10:43.679",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789795,1740049843688,-500.0,0.00010958,2,"2025-02-20T11:10:43.688",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789797,1740049843697,-500.0,0.00010958,2,"2025-02-20T11:10:43.697",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789799,1740049843707,-651.99,0.00010958,2,"2025-02-20T11:10:43.707",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789801,1740049843721,-500.0,0.00010958,2,"2025-02-20T11:10:43.721",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789803,1740049843730,-500.0,0.00010958,2,"2025-02-20T11:10:43.730",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789805,1740049843741,-500.0,0.00010958,2,"2025-02-20T11:10:43.741",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789807,1740049843751,-500.0,0.00010958,2,"2025-02-20T11:10:43.751",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789809,1740049843761,-500.0,0.00010958,2,"2025-02-20T11:10:43.761",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789811,1740049843771,-500.0,0.00010958,2,"2025-02-20T11:10:43.771",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789813,1740049843781,-500.0,0.00010958,2,"2025-02-20T11:10:43.781",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789815,1740049843791,-500.0,0.00010958,2,"2025-02-20T11:10:43.791",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789817,1740049843801,-500.0,0.00010958,2,"2025-02-20T11:10:43.801",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789818,1740049843811,-500.0,0.00010958,2,"2025-02-20T11:10:43.811",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789819,1740049843820,-500.0,0.00010958,2,"2025-02-20T11:10:43.820",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789820,1740049843830,-500.0,0.00010958,2,"2025-02-20T11:10:43.830",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789821,1740049843840,-500.0,0.00010958,2,"2025-02-20T11:10:43.840",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789822,1740049843849,-500.0,0.00010958,2,"2025-02-20T11:10:43.849",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789823,1740049843859,-500.0,0.00010958,2,"2025-02-20T11:10:43.859",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789824,1740049843868,-500.0,0.00010958,2,"2025-02-20T11:10:43.868",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789825,1740049843878,-500.0,0.00010958,2,"2025-02-20T11:10:43.878",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789826,1740049843888,-500.0,0.00010958,2,"2025-02-20T11:10:43.888",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789827,1740049843897,-500.0,0.00010958,2,"2025-02-20T11:10:43.897",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789828,1740049843907,-500.0,0.00010958,2,"2025-02-20T11:10:43.907",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789829,1740049843917,-500.0,0.00010958,2,"2025-02-20T11:10:43.917",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789830,1740049843927,-500.0,0.00010958,2,"2025-02-20T11:10:43.927",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789831,1740049843936,-500.0,0.00010958,2,"2025-02-20T11:10:43.936",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789832,1740049843946,-500.0,0.00010958,2,"2025-02-20T11:10:43.946",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789833,1740049844114,-500.0,0.00010958,2,"2025-02-20T11:10:44.114",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789834,1740049844124,-500.0,0.00010958,2,"2025-02-20T11:10:44.124",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789835,1740049844134,-504.41400826,0.00010958,2,"2025-02-20T11:10:44.134",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789836,1740049844144,-500.0,0.00010958,2,"2025-02-20T11:10:44.144",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789837,1740049844154,-500.0,0.00010958,2,"2025-02-20T11:10:44.154",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789838,1740049844163,-500.0,0.00010958,2,"2025-02-20T11:10:44.163",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789839,1740049844173,-500.0,0.00010958,2,"2025-02-20T11:10:44.173",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789840,1740049844183,-500.0,0.00010958,2,"2025-02-20T11:10:44.183",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789841,1740049844192,-500.0,0.00010958,2,"2025-02-20T11:10:44.192",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789842,1740049844202,-500.0,0.00010958,2,"2025-02-20T11:10:44.202",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789843,1740049844211,-500.0,0.00010958,2,"2025-02-20T11:10:44.211",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789844,1740049844221,-500.0,0.00010958,2,"2025-02-20T11:10:44.221",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789845,1740049844230,-500.0,0.00010958,2,"2025-02-20T11:10:44.230",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789846,1740049844240,-500.0,0.00010958,2,"2025-02-20T11:10:44.240",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789847,1740049844250,-500.0,0.00010958,2,"2025-02-20T11:10:44.250",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789848,1740049844260,-500.0,0.00010958,2,"2025-02-20T11:10:44.260",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789849,1740049844269,-500.0,0.00010958,2,"2025-02-20T11:10:44.269",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789850,1740049844279,-500.0,0.00010958,2,"2025-02-20T11:10:44.279",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789851,1740049844288,-500.0,0.00010958,2,"2025-02-20T11:10:44.288",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789852,1740049844298,-500.0,0.00010958,2,"2025-02-20T11:10:44.298",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789853,1740049844307,-500.0,0.00010958,2,"2025-02-20T11:10:44.307",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789854,1740049844316,-500.0,0.00010958,2,"2025-02-20T11:10:44.316",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789855,1740049844326,-500.0,0.00010958,2,"2025-02-20T11:10:44.326",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789856,1740049844336,-500.0,0.00010958,2,"2025-02-20T11:10:44.336",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789857,1740049844345,-500.0,0.00010958,2,"2025-02-20T11:10:44.345",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789858,1740049844355,-500.0,0.00010958,2,"2025-02-20T11:10:44.355",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789859,1740049844365,-500.0,0.00010958,2,"2025-02-20T11:10:44.365",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789860,1740049844375,-500.0,0.00010958,2,"2025-02-20T11:10:44.375",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789861,1740049844384,-538.16,0.00010958,2,"2025-02-20T11:10:44.384",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789862,1740049844393,-500.0,0.00010958,2,"2025-02-20T11:10:44.393",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789863,1740049844403,-648.96,0.00010958,2,"2025-02-20T11:10:44.403",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789864,1740049844413,-500.0,0.00010958,2,"2025-02-20T11:10:44.413",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789865,1740049844422,-500.0,0.00010958,2,"2025-02-20T11:10:44.422",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789866,1740049844431,-500.0,0.00010958,2,"2025-02-20T11:10:44.431",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789867,1740049844441,-500.0,0.00010958,2,"2025-02-20T11:10:44.441",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789868,1740049844450,-500.0,0.00010958,2,"2025-02-20T11:10:44.450",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789869,1740049844459,-500.0,0.00010958,2,"2025-02-20T11:10:44.459",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789870,1740049844470,-500.0,0.00010958,2,"2025-02-20T11:10:44.470",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789871,1740049844479,-500.0,0.00010958,2,"2025-02-20T11:10:44.479",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789872,1740049844489,-500.0,0.00010958,2,"2025-02-20T11:10:44.489",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789873,1740049844499,-500.0,0.00010958,2,"2025-02-20T11:10:44.499",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789874,1740049844509,-500.0,0.00010958,2,"2025-02-20T11:10:44.509",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789875,1740049844518,-500.0,0.00010958,2,"2025-02-20T11:10:44.518",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789876,1740049844528,-500.0,0.00010958,2,"2025-02-20T11:10:44.528",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789877,1740049844538,-220.19615087,0.00010958,2,"2025-02-20T11:10:44.538",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789878,1740049844546,-500.0,0.00010958,2,"2025-02-20T11:10:44.546",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789879,1740049844557,-213.74698119,0.00010958,2,"2025-02-20T11:10:44.557",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789880,1740049844567,-500.0,0.00010958,2,"2025-02-20T11:10:44.567",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789881,1740049844576,-500.0,0.00010958,2,"2025-02-20T11:10:44.576",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789882,1740049844585,-500.0,0.00010958,2,"2025-02-20T11:10:44.585",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789883,1740049844596,-500.0,0.00010958,2,"2025-02-20T11:10:44.596",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789884,1740049844605,-500.0,0.00010958,2,"2025-02-20T11:10:44.605",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789885,1740049844615,-500.0,0.00010958,2,"2025-02-20T11:10:44.615",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789886,1740049844624,-500.0,0.00010958,2,"2025-02-20T11:10:44.624",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789887,1740049844634,-500.0,0.00010958,2,"2025-02-20T11:10:44.634",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789888,1740049844644,-500.0,0.00010958,2,"2025-02-20T11:10:44.644",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789889,1740049844655,-500.0,0.00010958,2,"2025-02-20T11:10:44.655",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789890,1740049844665,-500.0,0.00010958,2,"2025-02-20T11:10:44.665",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789891,1740049844674,-500.0,0.00010958,2,"2025-02-20T11:10:44.674",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789892,1740049844688,-500.0,0.00010958,2,"2025-02-20T11:10:44.688",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789893,1740049844697,-500.0,0.00010958,2,"2025-02-20T11:10:44.697",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789894,1740049844707,-500.0,0.00010958,2,"2025-02-20T11:10:44.707",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789895,1740049844719,-500.0,0.00010958,2,"2025-02-20T11:10:44.719",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789896,1740049844728,-500.0,0.00010958,2,"2025-02-20T11:10:44.728",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789897,1740049844738,-500.0,0.00010958,2,"2025-02-20T11:10:44.738",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789898,1740049844747,-500.0,0.00010958,2,"2025-02-20T11:10:44.747",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789899,1740049844757,-500.0,0.00010958,2,"2025-02-20T11:10:44.757",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789900,1740049844767,-500.0,0.00010958,2,"2025-02-20T11:10:44.767",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789901,1740049844777,-500.0,0.00010958,2,"2025-02-20T11:10:44.777",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789902,1740049844788,-500.0,0.00010958,2,"2025-02-20T11:10:44.788",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789903,1740049844798,-500.0,0.00010958,2,"2025-02-20T11:10:44.798",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789904,1740049844808,-500.0,0.00010958,2,"2025-02-20T11:10:44.808",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789905,1740049844818,-252.53248494,0.00010958,2,"2025-02-20T11:10:44.818",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789906,1740049844829,-500.0,0.00010958,2,"2025-02-20T11:10:44.829",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789907,1740049844839,-500.0,0.00010958,2,"2025-02-20T11:10:44.839",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789908,1740049844849,-500.0,0.00010958,2,"2025-02-20T11:10:44.849",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789909,1740049844859,-500.0,0.00010958,2,"2025-02-20T11:10:44.859",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789910,1740049844869,-500.0,0.00010958,2,"2025-02-20T11:10:44.869",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789911,1740049844878,-500.0,0.00010958,2,"2025-02-20T11:10:44.878",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789912,1740049844888,-500.0,0.00010958,2,"2025-02-20T11:10:44.888",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789913,1740049844898,-500.0,0.00010958,2,"2025-02-20T11:10:44.898",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789914,1740049844908,-500.0,0.00010958,2,"2025-02-20T11:10:44.908",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789915,1740049844918,-500.0,0.00010958,2,"2025-02-20T11:10:44.918",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789916,1740049844927,-500.0,0.00010958,2,"2025-02-20T11:10:44.927",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789917,1740049844937,-500.0,0.00010958,2,"2025-02-20T11:10:44.937",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789918,1740049844947,-500.0,0.00010958,2,"2025-02-20T11:10:44.947",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789919,1740049844957,-500.0,0.00010958,2,"2025-02-20T11:10:44.957",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789920,1740049844967,-500.0,0.00010958,2,"2025-02-20T11:10:44.967",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789921,1740049844978,-500.0,0.00010958,2,"2025-02-20T11:10:44.978",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789922,1740049844988,-500.0,0.00010958,2,"2025-02-20T11:10:44.988",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789923,1740049844998,-500.0,0.00010958,2,"2025-02-20T11:10:44.998",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789924,1740049845009,-500.0,0.00010958,2,"2025-02-20T11:10:45.009",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789925,1740049845019,-500.0,0.00010958,2,"2025-02-20T11:10:45.019",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789926,1740049845029,-608.91558831,0.00010958,2,"2025-02-20T11:10:45.029",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789927,1740049845038,-503.11673418,0.00010958,2,"2025-02-20T11:10:45.038",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789928,1740049845050,-208.44,0.00010958,2,"2025-02-20T11:10:45.050",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789929,1740049845067,-500.0,0.00010958,2,"2025-02-20T11:10:45.067",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789930,1740049845082,-500.0,0.00010958,2,"2025-02-20T11:10:45.082",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789931,1740049845093,-500.0,0.00010958,2,"2025-02-20T11:10:45.093",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789932,1740049845104,-500.0,0.00010958,2,"2025-02-20T11:10:45.104",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789933,1740049845114,-500.0,0.00010958,2,"2025-02-20T11:10:45.114",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789934,1740049845124,-500.0,0.00010958,2,"2025-02-20T11:10:45.124",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789935,1740049845134,-500.0,0.00010958,2,"2025-02-20T11:10:45.134",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789936,1740049845145,-500.0,0.00010958,2,"2025-02-20T11:10:45.145",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789937,1740049845156,-500.0,0.00010958,2,"2025-02-20T11:10:45.156",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789938,1740049845166,-500.0,0.00010958,2,"2025-02-20T11:10:45.166",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789939,1740049845176,-500.0,0.00010958,2,"2025-02-20T11:10:45.176",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789940,1740049845185,-500.0,0.00010958,2,"2025-02-20T11:10:45.185",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789941,1740049845196,-500.0,0.00010958,2,"2025-02-20T11:10:45.196",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789942,1740049845206,-500.0,0.00010958,2,"2025-02-20T11:10:45.206",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789943,1740049845216,-500.0,0.00010958,2,"2025-02-20T11:10:45.216",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789944,1740049845225,-500.0,0.00010958,2,"2025-02-20T11:10:45.225",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789945,1740049845235,-500.0,0.00010958,2,"2025-02-20T11:10:45.235",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789946,1740049845245,-500.0,0.00010958,2,"2025-02-20T11:10:45.245",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789947,1740049845256,-500.74425159,0.00010958,2,"2025-02-20T11:10:45.256",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789948,1740049845266,-532.88,0.00010958,2,"2025-02-20T11:10:45.266",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789949,1740049845276,-500.0,0.00010958,2,"2025-02-20T11:10:45.276",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789950,1740049845286,-500.0,0.00010958,2,"2025-02-20T11:10:45.286",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789951,1740049845296,-500.0,0.00010958,2,"2025-02-20T11:10:45.296",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789952,1740049845306,-530.37881878,0.00010958,2,"2025-02-20T11:10:45.306",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789953,1740049845319,-500.0,0.00010958,2,"2025-02-20T11:10:45.319",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789954,1740049845329,-500.0,0.00010958,2,"2025-02-20T11:10:45.329",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789955,1740049845338,-500.0,0.00010958,2,"2025-02-20T11:10:45.338",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789956,1740049845349,-500.0,0.00010958,2,"2025-02-20T11:10:45.349",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789957,1740049845358,-500.0,0.00010958,2,"2025-02-20T11:10:45.358",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789958,1740049845367,-500.0,0.00010958,2,"2025-02-20T11:10:45.367",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789959,1740049845376,-500.0,0.00010958,2,"2025-02-20T11:10:45.376",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789960,1740049845386,-500.0,0.00010958,2,"2025-02-20T11:10:45.386",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789961,1740049845396,-500.0,0.00010958,2,"2025-02-20T11:10:45.396",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789962,1740049845406,-500.0,0.00010958,2,"2025-02-20T11:10:45.406",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789963,1740049845416,-500.0,0.00010958,2,"2025-02-20T11:10:45.416",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789964,1740049845426,-500.0,0.00010958,2,"2025-02-20T11:10:45.426",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789965,1740049845435,-500.0,0.00010958,2,"2025-02-20T11:10:45.435",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789966,1740049845445,-500.0,0.00010958,2,"2025-02-20T11:10:45.445",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789967,1740049845454,-500.0,0.00010958,2,"2025-02-20T11:10:45.454",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789968,1740049845464,-500.0,0.00010958,2,"2025-02-20T11:10:45.464",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789969,1740049845473,-500.0,0.00010958,2,"2025-02-20T11:10:45.473",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789970,1740049845482,-606.64,0.00010958,2,"2025-02-20T11:10:45.482",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789971,1740049845491,-724.32,0.00010958,2,"2025-02-20T11:10:45.491",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789972,1740049845501,-500.0,0.00010958,2,"2025-02-20T11:10:45.501",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789973,1740049845510,-500.0,0.00010958,2,"2025-02-20T11:10:45.510",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789974,1740049845519,-496.72,0.00010958,2,"2025-02-20T11:10:45.519",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789975,1740049845529,-496.84,0.00010958,2,"2025-02-20T11:10:45.529",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789976,1740049845538,-490.48,0.00010958,2,"2025-02-20T11:10:45.538",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789977,1740049845547,-500.78,0.00010958,2,"2025-02-20T11:10:45.547",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789978,1740049845557,-490.48,0.00010958,2,"2025-02-20T11:10:45.557",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789979,1740049845567,-500.44,0.00010958,2,"2025-02-20T11:10:45.567",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789980,1740049845576,-496.47,0.00010958,2,"2025-02-20T11:10:45.576",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789981,1740049845585,-180.647474,0.00010999,2,"2025-02-20T11:10:45.585",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789982,1740049845595,-550.0,0.00011,2,"2025-02-20T11:10:45.595",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789983,1740049845604,-150.0,0.0001104,2,"2025-02-20T11:10:45.604",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789984,1740049845613,-500.0,0.0001104,2,"2025-02-20T11:10:45.613",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789985,1740049845623,-500.0,0.0001104,2,"2025-02-20T11:10:45.623",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789986,1740049845632,-651.99,0.0001104,2,"2025-02-20T11:10:45.632",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789987,1740049845641,-502.66089181,0.00011041,2,"2025-02-20T11:10:45.641",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789988,1740049845652,-504.38954384,0.00011041,2,"2025-02-20T11:10:45.652",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789989,1740049845661,-500.0,0.00011041,2,"2025-02-20T11:10:45.661",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789990,1740049845670,-355.43934401,0.00011041,2,"2025-02-20T11:10:45.670",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789991,1740049845680,-501.12603356,0.00011041,2,"2025-02-20T11:10:45.680",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789992,1740049845689,-375.971684,0.00011041,2,"2025-02-20T11:10:45.689",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789993,1740049845698,-500.0,0.00011041,2,"2025-02-20T11:10:45.698",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789994,1740049845708,-500.0,0.00011041,2,"2025-02-20T11:10:45.708",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789995,1740049845722,-245.08614,0.00011041,2,"2025-02-20T11:10:45.722",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789996,1740049845731,-500.0,0.00011041,2,"2025-02-20T11:10:45.731",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789997,1740049845741,-500.0,0.00011041,2,"2025-02-20T11:10:45.741",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789998,1740049845750,-500.0,0.00011041,2,"2025-02-20T11:10:45.750",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353789999,1740049845759,-500.0,0.00011041,2,"2025-02-20T11:10:45.759",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790000,1740049845768,-500.0,0.00011041,2,"2025-02-20T11:10:45.768",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790001,1740049845778,-500.0,0.00011041,2,"2025-02-20T11:10:45.778",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790002,1740049845788,-500.0,0.00011041,2,"2025-02-20T11:10:45.788",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790003,1740049845797,-500.0,0.00011041,2,"2025-02-20T11:10:45.797",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790004,1740049845807,-509.68879069,0.00011041,2,"2025-02-20T11:10:45.807",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790005,1740049845816,-500.0,0.00011041,2,"2025-02-20T11:10:45.816",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790006,1740049845826,-500.0,0.00011041,2,"2025-02-20T11:10:45.826",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790007,1740049845836,-500.0,0.00011041,2,"2025-02-20T11:10:45.836",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790009,1740049845846,-500.0,0.00011041,2,"2025-02-20T11:10:45.846",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790010,1740049845856,-500.0,0.00011041,2,"2025-02-20T11:10:45.856",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790011,1740049845866,-501.52302718,0.00011041,2,"2025-02-20T11:10:45.866",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790012,1740049845875,-500.0,0.00011041,2,"2025-02-20T11:10:45.875",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790013,1740049845885,-500.0,0.00011041,2,"2025-02-20T11:10:45.885",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790014,1740049845895,-535.54566244,0.00011041,2,"2025-02-20T11:10:45.895",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790015,1740049845905,-500.0,0.00011041,2,"2025-02-20T11:10:45.905",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790016,1740049845914,-500.0,0.00011041,2,"2025-02-20T11:10:45.914",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790017,1740049845924,-515.82597389,0.00011041,2,"2025-02-20T11:10:45.924",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790018,1740049845933,-500.0,0.00011041,2,"2025-02-20T11:10:45.933",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790019,1740049845943,-506.92960055,0.00011041,2,"2025-02-20T11:10:45.943",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790020,1740049845953,-500.0,0.00011041,2,"2025-02-20T11:10:45.953",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790021,1740049845962,-500.0,0.00011041,2,"2025-02-20T11:10:45.962",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790022,1740049845971,-500.0,0.00011041,2,"2025-02-20T11:10:45.971",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790023,1740049845981,-500.0,0.00011041,2,"2025-02-20T11:10:45.981",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790024,1740049845990,-500.0,0.00011041,2,"2025-02-20T11:10:45.990",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790025,1740049845999,-500.0,0.00011041,2,"2025-02-20T11:10:45.999",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790026,1740049846008,-500.0,0.00011041,2,"2025-02-20T11:10:46.008",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790027,1740049846018,-500.0,0.00011041,2,"2025-02-20T11:10:46.018",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790028,1740049846027,-500.0,0.00011041,2,"2025-02-20T11:10:46.027",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790029,1740049846036,-500.0,0.00011041,2,"2025-02-20T11:10:46.036",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790030,1740049846046,-500.0,0.00011041,2,"2025-02-20T11:10:46.046",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790032,1740049846055,-171.66476082,0.00011041,2,"2025-02-20T11:10:46.055",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790033,1740049846064,-500.0,0.00011041,2,"2025-02-20T11:10:46.064",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790034,1740049846073,-509.63778232,0.00011041,2,"2025-02-20T11:10:46.073",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790035,1740049846083,-500.0,0.00011041,2,"2025-02-20T11:10:46.083",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790036,1740049846092,-542.59951151,0.00011041,2,"2025-02-20T11:10:46.092",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790038,1740049846102,-500.0,0.00011041,2,"2025-02-20T11:10:46.102",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790039,1740049846111,-500.0,0.00011041,2,"2025-02-20T11:10:46.111",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790040,1740049846121,-500.0,0.00011041,2,"2025-02-20T11:10:46.121",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790041,1740049846130,-500.0,0.00011041,2,"2025-02-20T11:10:46.130",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790042,1740049846139,-469.17279671,0.00011041,2,"2025-02-20T11:10:46.139",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790043,1740049846149,-500.0,0.00011041,2,"2025-02-20T11:10:46.149",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790044,1740049846158,-500.0,0.00011041,2,"2025-02-20T11:10:46.158",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790045,1740049846168,-500.0,0.00011041,2,"2025-02-20T11:10:46.168",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790046,1740049846177,-322.56781978,0.00011041,2,"2025-02-20T11:10:46.177",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790047,1740049846186,-500.0,0.00011041,2,"2025-02-20T11:10:46.186",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790048,1740049846194,-341.37991537,0.00011041,2,"2025-02-20T11:10:46.194",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790049,1740049846204,-500.0,0.00011041,2,"2025-02-20T11:10:46.204",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790050,1740049846213,-500.0,0.00011041,2,"2025-02-20T11:10:46.213",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790051,1740049846222,-500.0,0.00011041,2,"2025-02-20T11:10:46.222",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790052,1740049846231,-500.0,0.00011041,2,"2025-02-20T11:10:46.231",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790053,1740049846240,-500.0,0.00011041,2,"2025-02-20T11:10:46.240",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790054,1740049846250,-500.0,0.00011041,2,"2025-02-20T11:10:46.250",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790055,1740049846262,-500.0,0.00011041,2,"2025-02-20T11:10:46.262",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790056,1740049846273,-500.0,0.00011041,2,"2025-02-20T11:10:46.273",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790057,1740049846283,-500.0,0.00011041,2,"2025-02-20T11:10:46.283",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790058,1740049846292,-500.0,0.00011041,2,"2025-02-20T11:10:46.292",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790059,1740049846302,-358.0399701,0.00011041,2,"2025-02-20T11:10:46.302",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790060,1740049846316,-500.0,0.00011041,2,"2025-02-20T11:10:46.316",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790061,1740049846326,-500.0,0.00011041,2,"2025-02-20T11:10:46.326",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790062,1740049846335,-269.51968665,0.00011041,2,"2025-02-20T11:10:46.335",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790063,1740049846345,-500.0,0.00011041,2,"2025-02-20T11:10:46.345",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790064,1740049846355,-500.0,0.00011041,2,"2025-02-20T11:10:46.355",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790065,1740049846365,-416.59925054,0.00011041,2,"2025-02-20T11:10:46.365",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790066,1740049846374,-200.5555547,0.00011041,2,"2025-02-20T11:10:46.374",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790067,1740049846384,-500.0,0.00011041,2,"2025-02-20T11:10:46.384",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790068,1740049846394,-500.0,0.00011041,2,"2025-02-20T11:10:46.394",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790069,1740049846405,-328.21197011,0.00011041,2,"2025-02-20T11:10:46.405",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790070,1740049846414,-500.0,0.00011041,2,"2025-02-20T11:10:46.414",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790071,1740049846424,-500.0,0.00011041,2,"2025-02-20T11:10:46.424",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790072,1740049846435,-500.0,0.00011041,2,"2025-02-20T11:10:46.435",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790073,1740049846444,-500.0,0.00011041,2,"2025-02-20T11:10:46.444",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790074,1740049846454,-500.0,0.00011041,2,"2025-02-20T11:10:46.454",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790075,1740049846464,-500.0,0.00011041,2,"2025-02-20T11:10:46.464",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790076,1740049846474,-500.0,0.00011041,2,"2025-02-20T11:10:46.474",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790077,1740049846484,-500.0,0.00011041,2,"2025-02-20T11:10:46.484",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790078,1740049846494,-500.0,0.00011041,2,"2025-02-20T11:10:46.494",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790079,1740049846503,-500.0,0.00011041,2,"2025-02-20T11:10:46.503",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790080,1740049846513,-622.47818799,0.00011041,2,"2025-02-20T11:10:46.513",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790081,1740049846522,-500.0,0.00011041,2,"2025-02-20T11:10:46.522",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790082,1740049846532,-150.74,0.00011041,2,"2025-02-20T11:10:46.532",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790084,1740049846541,-500.0,0.00011041,2,"2025-02-20T11:10:46.541",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790086,1740049846550,-500.0,0.00011041,2,"2025-02-20T11:10:46.550",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790088,1740049846559,-500.0,0.00011041,2,"2025-02-20T11:10:46.559",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790090,1740049846569,-500.0,0.00011041,2,"2025-02-20T11:10:46.569",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790092,1740049846578,-500.0,0.00011041,2,"2025-02-20T11:10:46.578",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790094,1740049846588,-500.0,0.00011041,2,"2025-02-20T11:10:46.588",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790096,1740049846597,-500.0,0.00011041,2,"2025-02-20T11:10:46.597",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790098,1740049846607,-500.0,0.00011041,2,"2025-02-20T11:10:46.607",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790100,1740049846616,-516.34236717,0.00011041,2,"2025-02-20T11:10:46.616",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790102,1740049846625,-500.0,0.00011041,2,"2025-02-20T11:10:46.625",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790104,1740049846635,-500.0,0.00011041,2,"2025-02-20T11:10:46.635",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790105,1740049846644,-500.0,0.00011041,2,"2025-02-20T11:10:46.644",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790107,1740049846653,-336.38760716,0.00011041,2,"2025-02-20T11:10:46.653",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790109,1740049846663,-500.0,0.00011041,2,"2025-02-20T11:10:46.663",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790112,1740049846673,-500.0,0.00011041,2,"2025-02-20T11:10:46.673",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790116,1740049846683,-500.0,0.00011041,2,"2025-02-20T11:10:46.683",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790119,1740049846692,-500.0,0.00011041,2,"2025-02-20T11:10:46.692",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790122,1740049846702,-500.0,0.00011041,2,"2025-02-20T11:10:46.702",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790125,1740049846712,-500.0,0.00011041,2,"2025-02-20T11:10:46.712",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790128,1740049846725,-500.0,0.00011041,2,"2025-02-20T11:10:46.725",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790132,1740049846735,-507.06226117,0.00011041,2,"2025-02-20T11:10:46.735",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790134,1740049846744,-500.0,0.00011041,2,"2025-02-20T11:10:46.744",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790136,1740049846754,-500.0,0.00011041,2,"2025-02-20T11:10:46.754",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790138,1740049846763,-500.0,0.00011041,2,"2025-02-20T11:10:46.763",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790140,1740049846772,-212.15672077,0.00011041,2,"2025-02-20T11:10:46.772",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790143,1740049846782,-500.0,0.00011041,2,"2025-02-20T11:10:46.782",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790147,1740049846792,-500.0,0.00011041,2,"2025-02-20T11:10:46.792",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790150,1740049846801,-568.52446071,0.00011041,2,"2025-02-20T11:10:46.801",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790152,1740049846811,-500.0,0.00011041,2,"2025-02-20T11:10:46.811",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790155,1740049846820,-500.0,0.00011041,2,"2025-02-20T11:10:46.820",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790158,1740049846830,-500.0,0.00011041,2,"2025-02-20T11:10:46.830",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790162,1740049846840,-509.69382992,0.00011041,2,"2025-02-20T11:10:46.840",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790164,1740049846850,-500.0,0.00011041,2,"2025-02-20T11:10:46.850",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790169,1740049846859,-391.03521307,0.00011041,2,"2025-02-20T11:10:46.859",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790172,1740049846869,-500.0,0.00011041,2,"2025-02-20T11:10:46.869",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790174,1740049846878,-500.0,0.00011041,2,"2025-02-20T11:10:46.878",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790177,1740049846888,-500.0,0.00011041,2,"2025-02-20T11:10:46.888",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790179,1740049846897,-500.0,0.00011041,2,"2025-02-20T11:10:46.897",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790181,1740049846906,-500.0,0.00011041,2,"2025-02-20T11:10:46.906",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790183,1740049846915,-500.0,0.00011041,2,"2025-02-20T11:10:46.915",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790185,1740049846925,-500.0,0.00011041,2,"2025-02-20T11:10:46.925",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790187,1740049846934,-503.24822875,0.00011041,2,"2025-02-20T11:10:46.934",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790189,1740049846944,-500.0,0.00011041,2,"2025-02-20T11:10:46.944",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790191,1740049846953,-500.0,0.00011041,2,"2025-02-20T11:10:46.953",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790193,1740049846963,-500.0,0.00011041,2,"2025-02-20T11:10:46.963",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790195,1740049846972,-500.0,0.00011041,2,"2025-02-20T11:10:46.972",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790197,1740049846982,-500.0,0.00011041,2,"2025-02-20T11:10:46.982",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790199,1740049846991,-500.0,0.00011041,2,"2025-02-20T11:10:46.991",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790201,1740049847000,-500.0,0.00011041,2,"2025-02-20T11:10:47.000",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790203,1740049847010,-500.0,0.00011041,2,"2025-02-20T11:10:47.010",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790205,1740049847020,-504.16575771,0.00011041,2,"2025-02-20T11:10:47.020",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790207,1740049847030,-500.0,0.00011041,2,"2025-02-20T11:10:47.030",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790209,1740049847039,-500.0,0.00011041,2,"2025-02-20T11:10:47.039",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790211,1740049847049,-512.99619028,0.00011041,2,"2025-02-20T11:10:47.049",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790213,1740049847058,-500.0,0.00011041,2,"2025-02-20T11:10:47.058",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790215,1740049847068,-500.0,0.00011041,2,"2025-02-20T11:10:47.068",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790218,1740049847077,-503.32412096,0.00011041,2,"2025-02-20T11:10:47.077",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790219,1740049847087,-500.0,0.00011041,2,"2025-02-20T11:10:47.087",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790222,1740049847097,-500.0,0.00011041,2,"2025-02-20T11:10:47.097",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790223,1740049847107,-500.0,0.00011041,2,"2025-02-20T11:10:47.107",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790224,1740049847116,-218.19253643,0.00011041,2,"2025-02-20T11:10:47.116",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790225,1740049847125,-500.0,0.00011041,2,"2025-02-20T11:10:47.125",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790226,1740049847135,-200.0,0.00011041,2,"2025-02-20T11:10:47.135",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790227,1740049847144,-500.0,0.00011041,2,"2025-02-20T11:10:47.144",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790228,1740049847154,-500.0,0.00011041,2,"2025-02-20T11:10:47.154",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790229,1740049847163,-646.7090269,0.00011041,2,"2025-02-20T11:10:47.163",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790230,1740049847172,-500.0,0.00011041,2,"2025-02-20T11:10:47.172",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790231,1740049847181,-612.67073157,0.00011041,2,"2025-02-20T11:10:47.181",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790232,1740049847190,-500.0,0.00011041,2,"2025-02-20T11:10:47.190",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790233,1740049847199,-505.8247239,0.00011041,2,"2025-02-20T11:10:47.199",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790234,1740049847208,-500.0,0.00011041,2,"2025-02-20T11:10:47.208",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790235,1740049847217,-500.0,0.00011041,2,"2025-02-20T11:10:47.217",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790237,1740049847227,-500.0,0.00011041,2,"2025-02-20T11:10:47.227",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790239,1740049847237,-500.0,0.00011041,2,"2025-02-20T11:10:47.237",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790241,1740049847247,-500.0,0.00011041,2,"2025-02-20T11:10:47.247",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790243,1740049847256,-500.0,0.00011041,2,"2025-02-20T11:10:47.256",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790245,1740049847266,-505.71673442,0.00011041,2,"2025-02-20T11:10:47.266",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790247,1740049847275,-500.0,0.00011041,2,"2025-02-20T11:10:47.275",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790249,1740049847285,-500.0,0.00011041,2,"2025-02-20T11:10:47.285",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790251,1740049847294,-500.0,0.00011041,2,"2025-02-20T11:10:47.294",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790253,1740049847304,-500.0,0.00011041,2,"2025-02-20T11:10:47.304",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790255,1740049847317,-511.46297169,0.00011041,2,"2025-02-20T11:10:47.317",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790257,1740049847327,-500.0,0.00011041,2,"2025-02-20T11:10:47.327",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790274,1740049847480,-500.0,0.00011041,2,"2025-02-20T11:10:47.480",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790276,1740049847491,-500.0,0.00011041,2,"2025-02-20T11:10:47.491",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790279,1740049847500,-500.0,0.00011041,2,"2025-02-20T11:10:47.500",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790281,1740049847510,-500.0,0.00011041,2,"2025-02-20T11:10:47.510",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790283,1740049847519,-504.66464898,0.00011041,2,"2025-02-20T11:10:47.519",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790285,1740049847528,-500.0,0.00011041,2,"2025-02-20T11:10:47.528",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790287,1740049847538,-500.0,0.00011041,2,"2025-02-20T11:10:47.538",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790289,1740049847547,-500.0,0.00011041,2,"2025-02-20T11:10:47.547",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790291,1740049847556,-574.09,0.00011041,2,"2025-02-20T11:10:47.556",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790293,1740049847566,-500.0,0.00011041,2,"2025-02-20T11:10:47.566",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790295,1740049847575,-500.0,0.00011041,2,"2025-02-20T11:10:47.575",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790297,1740049847584,-500.0,0.00011041,2,"2025-02-20T11:10:47.584",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790298,1740049847594,-500.0,0.00011041,2,"2025-02-20T11:10:47.594",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790300,1740049847603,-600.2654475,0.00011041,2,"2025-02-20T11:10:47.603",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790302,1740049847613,-500.0,0.00011041,2,"2025-02-20T11:10:47.613",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790304,1740049847623,-504.60491637,0.00011041,2,"2025-02-20T11:10:47.623",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790307,1740049847633,-489.4912367,0.00011041,2,"2025-02-20T11:10:47.633",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790308,1740049847642,-500.0,0.00011041,2,"2025-02-20T11:10:47.642",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790311,1740049847652,-500.0,0.00011041,2,"2025-02-20T11:10:47.652",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790313,1740049847663,-500.0,0.00011041,2,"2025-02-20T11:10:47.663",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790315,1740049847672,-512.71562495,0.00011041,2,"2025-02-20T11:10:47.672",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790317,1740049847682,-506.05802211,0.00011041,2,"2025-02-20T11:10:47.682",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790319,1740049847692,-500.0,0.00011041,2,"2025-02-20T11:10:47.692",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790321,1740049847701,-500.0,0.00011041,2,"2025-02-20T11:10:47.701",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790323,1740049847711,-500.0,0.00011041,2,"2025-02-20T11:10:47.711",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790325,1740049847724,-500.0,0.00011041,2,"2025-02-20T11:10:47.724",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790327,1740049847734,-500.0,0.00011041,2,"2025-02-20T11:10:47.734",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790329,1740049847743,-502.84241338,0.00011041,2,"2025-02-20T11:10:47.743",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790331,1740049847752,-510.00603525,0.00011041,2,"2025-02-20T11:10:47.752",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790332,1740049847762,-500.0,0.00011041,2,"2025-02-20T11:10:47.762",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790335,1740049847772,-500.0,0.00011041,2,"2025-02-20T11:10:47.772",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790337,1740049847783,-478.75261013,0.00011041,2,"2025-02-20T11:10:47.783",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790339,1740049847793,-500.0,0.00011041,2,"2025-02-20T11:10:47.793",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790341,1740049847803,-371.29385425,0.00011041,2,"2025-02-20T11:10:47.803",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790343,1740049847814,-500.0,0.00011041,2,"2025-02-20T11:10:47.814",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790345,1740049847823,-503.85649398,0.00011041,2,"2025-02-20T11:10:47.823",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790347,1740049847832,-500.0,0.00011041,2,"2025-02-20T11:10:47.832",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790349,1740049847842,-500.0,0.00011041,2,"2025-02-20T11:10:47.842",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790351,1740049847852,-500.0,0.00011041,2,"2025-02-20T11:10:47.852",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790353,1740049847861,-505.93989388,0.00011041,2,"2025-02-20T11:10:47.861",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790355,1740049847871,-500.0,0.00011041,2,"2025-02-20T11:10:47.871",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790357,1740049847880,-502.74199118,0.00011041,2,"2025-02-20T11:10:47.880",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790359,1740049847889,-500.0,0.00011041,2,"2025-02-20T11:10:47.889",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790361,1740049847899,-500.0,0.00011041,2,"2025-02-20T11:10:47.899",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790363,1740049847910,-564.82239969,0.00011041,2,"2025-02-20T11:10:47.910",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790365,1740049847920,-500.0,0.00011041,2,"2025-02-20T11:10:47.920",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790367,1740049847929,-500.0,0.00011041,2,"2025-02-20T11:10:47.929",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790369,1740049847939,-500.0,0.00011041,2,"2025-02-20T11:10:47.939",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790371,1740049847949,-500.0,0.00011041,2,"2025-02-20T11:10:47.949",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790373,1740049847959,-500.0,0.00011041,2,"2025-02-20T11:10:47.959",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790375,1740049847969,-500.0,0.00011041,2,"2025-02-20T11:10:47.969",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790377,1740049847978,-500.0,0.00011041,2,"2025-02-20T11:10:47.978",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790379,1740049847988,-500.0,0.00011041,2,"2025-02-20T11:10:47.988",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790381,1740049847998,-500.0,0.00011041,2,"2025-02-20T11:10:47.998",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790382,1740049848009,-500.0,0.00011041,2,"2025-02-20T11:10:48.009",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790383,1740049848019,-504.68494505,0.00011041,2,"2025-02-20T11:10:48.019",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790384,1740049848029,-500.0,0.00011041,2,"2025-02-20T11:10:48.029",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790385,1740049848039,-500.0,0.00011041,2,"2025-02-20T11:10:48.039",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790386,1740049848050,-500.0,0.00011041,2,"2025-02-20T11:10:48.050",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790387,1740049848062,-364.73730841,0.00011041,2,"2025-02-20T11:10:48.062",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790388,1740049848072,-500.0,0.00011041,2,"2025-02-20T11:10:48.072",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790389,1740049848082,-504.16769278,0.00011041,2,"2025-02-20T11:10:48.082",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790390,1740049848092,-500.0,0.00011041,2,"2025-02-20T11:10:48.092",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790391,1740049848101,-500.0,0.00011041,2,"2025-02-20T11:10:48.101",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790392,1740049848112,-500.0,0.00011041,2,"2025-02-20T11:10:48.112",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790393,1740049848121,-500.0,0.00011041,2,"2025-02-20T11:10:48.121",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790394,1740049848131,-500.0,0.00011041,2,"2025-02-20T11:10:48.131",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790395,1740049848141,-500.0,0.00011041,2,"2025-02-20T11:10:48.141",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790396,1740049848150,-505.15255368,0.00011041,2,"2025-02-20T11:10:48.150",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790397,1740049848160,-500.0,0.00011041,2,"2025-02-20T11:10:48.160",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790398,1740049848169,-500.0,0.00011041,2,"2025-02-20T11:10:48.169",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790399,1740049848179,-500.0,0.00011041,2,"2025-02-20T11:10:48.179",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790400,1740049848188,-504.4817769,0.00011041,2,"2025-02-20T11:10:48.188",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790401,1740049848198,-500.0,0.00011041,2,"2025-02-20T11:10:48.198",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790402,1740049848207,-500.0,0.00011041,2,"2025-02-20T11:10:48.207",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790403,1740049848217,-500.0,0.00011041,2,"2025-02-20T11:10:48.217",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790404,1740049848226,-500.0,0.00011041,2,"2025-02-20T11:10:48.226",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790405,1740049848237,-500.0,0.00011041,2,"2025-02-20T11:10:48.237",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790406,1740049848246,-500.0,0.00011041,2,"2025-02-20T11:10:48.246",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790407,1740049848255,-518.58775376,0.00011041,2,"2025-02-20T11:10:48.255",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790408,1740049848266,-563.84094949,0.00011041,2,"2025-02-20T11:10:48.266",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790409,1740049848275,-500.0,0.00011041,2,"2025-02-20T11:10:48.275",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790410,1740049848285,-525.71296828,0.00011041,2,"2025-02-20T11:10:48.285",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790411,1740049848295,-500.0,0.00011041,2,"2025-02-20T11:10:48.295",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790412,1740049848304,-500.0,0.00011041,2,"2025-02-20T11:10:48.304",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790413,1740049848314,-500.0,0.00011041,2,"2025-02-20T11:10:48.314",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790414,1740049848323,-505.4656804,0.00011041,2,"2025-02-20T11:10:48.323",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790415,1740049848334,-500.0,0.00011041,2,"2025-02-20T11:10:48.334",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790416,1740049848343,-500.0,0.00011041,2,"2025-02-20T11:10:48.343",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790417,1740049848353,-280.48256429,0.00011041,2,"2025-02-20T11:10:48.353",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790418,1740049848362,-500.0,0.00011041,2,"2025-02-20T11:10:48.362",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790419,1740049848372,-500.0,0.00011041,2,"2025-02-20T11:10:48.372",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790420,1740049848381,-503.54932156,0.00011041,2,"2025-02-20T11:10:48.381",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790421,1740049848390,-500.0,0.00011041,2,"2025-02-20T11:10:48.390",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790422,1740049848400,-500.0,0.00011041,2,"2025-02-20T11:10:48.400",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790423,1740049848410,-336.14599362,0.00011041,2,"2025-02-20T11:10:48.410",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790424,1740049848421,-509.2971738,0.00011041,2,"2025-02-20T11:10:48.421",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790425,1740049848431,-500.0,0.00011041,2,"2025-02-20T11:10:48.431",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790426,1740049848441,-503.60615075,0.00011041,2,"2025-02-20T11:10:48.441",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790427,1740049848451,-500.0,0.00011041,2,"2025-02-20T11:10:48.451",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790428,1740049848461,-500.0,0.00011041,2,"2025-02-20T11:10:48.461",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790429,1740049848471,-500.0,0.00011041,2,"2025-02-20T11:10:48.471",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790430,1740049848480,-624.09712546,0.00011041,2,"2025-02-20T11:10:48.480",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790431,1740049848490,-509.51659653,0.00011041,2,"2025-02-20T11:10:48.490",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790432,1740049848499,-500.0,0.00011041,2,"2025-02-20T11:10:48.499",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790433,1740049848510,-214.38343617,0.00011041,2,"2025-02-20T11:10:48.510",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790434,1740049848519,-500.0,0.00011041,2,"2025-02-20T11:10:48.519",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790435,1740049848529,-506.60456589,0.00011041,2,"2025-02-20T11:10:48.529",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790436,1740049848539,-503.4992032,0.00011041,2,"2025-02-20T11:10:48.539",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790437,1740049848549,-500.0,0.00011041,2,"2025-02-20T11:10:48.549",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790438,1740049848559,-500.0,0.00011041,2,"2025-02-20T11:10:48.559",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790439,1740049848569,-500.0,0.00011041,2,"2025-02-20T11:10:48.569",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790440,1740049848578,-642.94574954,0.00011041,2,"2025-02-20T11:10:48.578",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790441,1740049848588,-505.27982191,0.00011041,2,"2025-02-20T11:10:48.588",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790442,1740049848598,-507.07470884,0.00011041,2,"2025-02-20T11:10:48.598",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790443,1740049848607,-500.0,0.00011041,2,"2025-02-20T11:10:48.607",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790444,1740049848616,-500.0,0.00011041,2,"2025-02-20T11:10:48.616",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790445,1740049848626,-505.5497467,0.00011041,2,"2025-02-20T11:10:48.626",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790446,1740049848636,-500.0,0.00011041,2,"2025-02-20T11:10:48.636",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790447,1740049848646,-500.0,0.00011041,2,"2025-02-20T11:10:48.646",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790448,1740049848656,-503.78645315,0.00011041,2,"2025-02-20T11:10:48.656",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790449,1740049848667,-500.0,0.00011041,2,"2025-02-20T11:10:48.667",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790450,1740049848679,-502.73101532,0.00011041,2,"2025-02-20T11:10:48.679",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790451,1740049848690,-500.0,0.00011041,2,"2025-02-20T11:10:48.690",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790452,1740049848700,-500.0,0.00011041,2,"2025-02-20T11:10:48.700",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790453,1740049848711,-500.0,0.00011041,2,"2025-02-20T11:10:48.711",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790454,1740049848724,-500.0,0.00011041,2,"2025-02-20T11:10:48.724",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790455,1740049848733,-500.0,0.00011041,2,"2025-02-20T11:10:48.733",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790456,1740049848743,-500.0,0.00011041,2,"2025-02-20T11:10:48.743",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790457,1740049848753,-500.0,0.00011041,2,"2025-02-20T11:10:48.753",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790458,1740049848762,-500.0,0.00011041,2,"2025-02-20T11:10:48.762",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790459,1740049848773,-500.0,0.00011041,2,"2025-02-20T11:10:48.773",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790460,1740049848783,-500.0,0.00011041,2,"2025-02-20T11:10:48.783",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790461,1740049848793,-500.0,0.00011041,2,"2025-02-20T11:10:48.793",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790462,1740049848802,-500.0,0.00011041,2,"2025-02-20T11:10:48.802",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790463,1740049848813,-500.0,0.00011041,2,"2025-02-20T11:10:48.813",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790464,1740049848822,-500.0,0.00011041,2,"2025-02-20T11:10:48.822",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790465,1740049848831,-500.0,0.00011041,2,"2025-02-20T11:10:48.831",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790466,1740049848841,-500.0,0.00011041,2,"2025-02-20T11:10:48.841",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790467,1740049848851,-500.0,0.00011041,2,"2025-02-20T11:10:48.851",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790468,1740049848860,-165.88589747,0.00011041,2,"2025-02-20T11:10:48.860",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790469,1740049848869,-823.89,0.00011041,2,"2025-02-20T11:10:48.869",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790470,1740049848879,-500.0,0.00011041,2,"2025-02-20T11:10:48.879",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790471,1740049848889,-500.0,0.00011041,2,"2025-02-20T11:10:48.889",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790472,1740049848899,-574.61853553,0.00011041,2,"2025-02-20T11:10:48.899",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790473,1740049848908,-511.99874262,0.00011041,2,"2025-02-20T11:10:48.908",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790474,1740049848919,-506.13862139,0.00011041,2,"2025-02-20T11:10:48.919",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790475,1740049848928,-500.0,0.00011041,2,"2025-02-20T11:10:48.928",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790476,1740049848938,-500.0,0.00011041,2,"2025-02-20T11:10:48.938",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790477,1740049848947,-500.0,0.00011041,2,"2025-02-20T11:10:48.947",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790478,1740049848957,-500.0,0.00011041,2,"2025-02-20T11:10:48.957",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790479,1740049848966,-500.0,0.00011041,2,"2025-02-20T11:10:48.966",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790480,1740049848975,-500.0,0.00011041,2,"2025-02-20T11:10:48.975",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790481,1740049848985,-500.0,0.00011041,2,"2025-02-20T11:10:48.985",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790482,1740049848995,-500.0,0.00011041,2,"2025-02-20T11:10:48.995",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790483,1740049849006,-500.0,0.00011041,2,"2025-02-20T11:10:49.006",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790484,1740049849017,-500.0,0.00011041,2,"2025-02-20T11:10:49.017",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790485,1740049849027,-500.0,0.00011041,2,"2025-02-20T11:10:49.027",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790486,1740049849037,-500.0,0.00011041,2,"2025-02-20T11:10:49.037",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790487,1740049849046,-500.0,0.00011041,2,"2025-02-20T11:10:49.046",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790488,1740049849056,-500.0,0.00011041,2,"2025-02-20T11:10:49.056",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790489,1740049849065,-465.35811701,0.00011041,2,"2025-02-20T11:10:49.065",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790490,1740049849075,-500.0,0.00011041,2,"2025-02-20T11:10:49.075",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790491,1740049849085,-500.0,0.00011041,2,"2025-02-20T11:10:49.085",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790492,1740049849095,-500.0,0.00011041,2,"2025-02-20T11:10:49.095",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790493,1740049849104,-500.0,0.00011041,2,"2025-02-20T11:10:49.104",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790494,1740049849113,-500.0,0.00011041,2,"2025-02-20T11:10:49.113",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790495,1740049849122,-500.0,0.00011041,2,"2025-02-20T11:10:49.122",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790496,1740049849132,-564.1,0.00011041,2,"2025-02-20T11:10:49.132",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790497,1740049849143,-500.0,0.00011041,2,"2025-02-20T11:10:49.143",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790498,1740049849154,-500.0,0.00011041,2,"2025-02-20T11:10:49.154",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790499,1740049849164,-500.0,0.00011041,2,"2025-02-20T11:10:49.164",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790500,1740049849174,-500.0,0.00011041,2,"2025-02-20T11:10:49.174",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790501,1740049849184,-505.30961477,0.00011041,2,"2025-02-20T11:10:49.184",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790502,1740049849194,-500.0,0.00011041,2,"2025-02-20T11:10:49.194",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790503,1740049849204,-508.72184902,0.00011041,2,"2025-02-20T11:10:49.204",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790504,1740049849213,-500.0,0.00011041,2,"2025-02-20T11:10:49.213",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790505,1740049849224,-500.0,0.00011041,2,"2025-02-20T11:10:49.224",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790506,1740049849234,-500.0,0.00011041,2,"2025-02-20T11:10:49.234",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790507,1740049849244,-500.0,0.00011041,2,"2025-02-20T11:10:49.244",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790508,1740049849254,-500.0,0.00011041,2,"2025-02-20T11:10:49.254",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790509,1740049849263,-500.0,0.00011041,2,"2025-02-20T11:10:49.263",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790510,1740049849272,-500.0,0.00011041,2,"2025-02-20T11:10:49.272",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790511,1740049849282,-500.0,0.00011041,2,"2025-02-20T11:10:49.282",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790512,1740049849292,-500.0,0.00011041,2,"2025-02-20T11:10:49.292",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790513,1740049849301,-500.0,0.00011041,2,"2025-02-20T11:10:49.301",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790514,1740049849311,-500.0,0.00011041,2,"2025-02-20T11:10:49.311",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790515,1740049849320,-500.0,0.00011041,2,"2025-02-20T11:10:49.320",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790516,1740049849329,-500.0,0.00011041,2,"2025-02-20T11:10:49.329",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790517,1740049849339,-504.90028055,0.00011041,2,"2025-02-20T11:10:49.339",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790518,1740049849349,-500.0,0.00011041,2,"2025-02-20T11:10:49.349",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790519,1740049849358,-500.0,0.00011041,2,"2025-02-20T11:10:49.358",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790520,1740049849367,-500.0,0.00011041,2,"2025-02-20T11:10:49.367",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790521,1740049849377,-500.0,0.00011041,2,"2025-02-20T11:10:49.377",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790522,1740049849387,-500.0,0.00011041,2,"2025-02-20T11:10:49.387",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790523,1740049849396,-500.0,0.00011041,2,"2025-02-20T11:10:49.396",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790524,1740049849406,-500.0,0.00011041,2,"2025-02-20T11:10:49.406",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790525,1740049849415,-500.0,0.00011041,2,"2025-02-20T11:10:49.415",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790526,1740049849425,-500.0,0.00011041,2,"2025-02-20T11:10:49.425",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790527,1740049849436,-500.0,0.00011041,2,"2025-02-20T11:10:49.436",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790528,1740049849446,-500.0,0.00011041,2,"2025-02-20T11:10:49.446",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790529,1740049849456,-500.0,0.00011041,2,"2025-02-20T11:10:49.456",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790530,1740049849465,-500.0,0.00011041,2,"2025-02-20T11:10:49.465",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790531,1740049849474,-500.0,0.00011041,2,"2025-02-20T11:10:49.474",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790532,1740049849485,-500.0,0.00011041,2,"2025-02-20T11:10:49.485",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790533,1740049849496,-500.0,0.00011041,2,"2025-02-20T11:10:49.496",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790534,1740049849505,-500.0,0.00011041,2,"2025-02-20T11:10:49.505",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790535,1740049849516,-500.0,0.00011041,2,"2025-02-20T11:10:49.516",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790536,1740049849527,-500.0,0.00011041,2,"2025-02-20T11:10:49.527",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790537,1740049849537,-569.84,0.00011041,2,"2025-02-20T11:10:49.537",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790538,1740049849548,-500.0,0.00011041,2,"2025-02-20T11:10:49.548",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790539,1740049849558,-500.0,0.00011041,2,"2025-02-20T11:10:49.558",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790540,1740049849568,-500.0,0.00011041,2,"2025-02-20T11:10:49.568",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790541,1740049849578,-500.0,0.00011041,2,"2025-02-20T11:10:49.578",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790542,1740049849587,-500.0,0.00011041,2,"2025-02-20T11:10:49.587",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790543,1740049849597,-500.0,0.00011041,2,"2025-02-20T11:10:49.597",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790544,1740049849607,-500.0,0.00011041,2,"2025-02-20T11:10:49.607",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790545,1740049849616,-500.0,0.00011041,2,"2025-02-20T11:10:49.616",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790546,1740049849626,-500.0,0.00011041,2,"2025-02-20T11:10:49.626",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790547,1740049849636,-504.18153333,0.00011041,2,"2025-02-20T11:10:49.636",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790548,1740049849645,-474.49424702,0.00011041,2,"2025-02-20T11:10:49.645",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790549,1740049849655,-500.0,0.00011041,2,"2025-02-20T11:10:49.655",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790550,1740049849665,-500.0,0.00011041,2,"2025-02-20T11:10:49.665",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790551,1740049849674,-500.0,0.00011041,2,"2025-02-20T11:10:49.674",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790552,1740049849684,-500.0,0.00011041,2,"2025-02-20T11:10:49.684",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790553,1740049849693,-500.0,0.00011041,2,"2025-02-20T11:10:49.693",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790554,1740049849704,-500.0,0.00011041,2,"2025-02-20T11:10:49.704",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790555,1740049849714,-500.0,0.00011041,2,"2025-02-20T11:10:49.714",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790556,1740049849725,-500.0,0.00011041,2,"2025-02-20T11:10:49.725",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790557,1740049849735,-500.0,0.00011041,2,"2025-02-20T11:10:49.735",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790558,1740049849745,-542.7955659,0.00011041,2,"2025-02-20T11:10:49.745",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790559,1740049849755,-1000.0,0.00011041,2,"2025-02-20T11:10:49.755",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790560,1740049849764,-500.0,0.00011041,2,"2025-02-20T11:10:49.764",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790561,1740049849774,-523.40389162,0.00011041,2,"2025-02-20T11:10:49.774",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790562,1740049849784,-500.0,0.00011041,2,"2025-02-20T11:10:49.784",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790563,1740049849795,-500.0,0.00011041,2,"2025-02-20T11:10:49.795",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790564,1740049849804,-500.0,0.00011041,2,"2025-02-20T11:10:49.804",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790565,1740049849814,-500.0,0.00011041,2,"2025-02-20T11:10:49.814",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790566,1740049849823,-500.0,0.00011041,2,"2025-02-20T11:10:49.823",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790567,1740049849833,-500.0,0.00011041,2,"2025-02-20T11:10:49.833",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790568,1740049849843,-500.0,0.00011041,2,"2025-02-20T11:10:49.843",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790569,1740049849852,-500.0,0.00011041,2,"2025-02-20T11:10:49.852",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790570,1740049849861,-500.0,0.00011041,2,"2025-02-20T11:10:49.861",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790571,1740049849870,-500.0,0.00011041,2,"2025-02-20T11:10:49.870",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790572,1740049849879,-500.0,0.00011041,2,"2025-02-20T11:10:49.879",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790573,1740049849889,-500.0,0.00011041,2,"2025-02-20T11:10:49.889",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790574,1740049849899,-31.30666933,0.00011041,2,"2025-02-20T11:10:49.899",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790575,1740049850085,-468.69333067,0.00011041,2,"2025-02-20T11:10:50.085",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790576,1740049850095,-397.8672443,0.00011041,2,"2025-02-20T11:10:50.095",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790577,1740049850105,-500.0,0.00011041,2,"2025-02-20T11:10:50.105",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790578,1740049850114,-212.68918492,0.00011041,2,"2025-02-20T11:10:50.114",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790579,1740049850478,-287.31081508,0.00011041,2,"2025-02-20T11:10:50.478",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790580,1740049850487,-1.83918685,0.00011041,2,"2025-02-20T11:10:50.487",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790581,1740049850499,-498.16081315,0.00011041,2,"2025-02-20T11:10:50.499",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790582,1740049850507,-500.0,0.00011041,2,"2025-02-20T11:10:50.507",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790583,1740049850517,-51.2533769,0.00011041,2,"2025-02-20T11:10:50.517",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790584,1740049850529,-448.7466231,0.00011041,2,"2025-02-20T11:10:50.529",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790585,1740049850539,-500.0,0.00011041,2,"2025-02-20T11:10:50.539",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790586,1740049850548,-500.0,0.00011041,2,"2025-02-20T11:10:50.548",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790587,1740049850558,-237.02459594,0.00011041,2,"2025-02-20T11:10:50.558",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790588,1740049850569,-262.97540406,0.00011041,2,"2025-02-20T11:10:50.569",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790589,1740049850578,-500.0,0.00011041,2,"2025-02-20T11:10:50.578",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790590,1740049850587,-244.5477169,0.00011041,2,"2025-02-20T11:10:50.587",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790591,1740049850603,-255.4522831,0.00011041,2,"2025-02-20T11:10:50.603",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790592,1740049850612,-211.9687174,0.00011041,2,"2025-02-20T11:10:50.612",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790593,1740049850623,-288.0312826,0.00011041,2,"2025-02-20T11:10:50.623",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790594,1740049850633,-199.35541235,0.00011041,2,"2025-02-20T11:10:50.633",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790595,1740049850648,-300.64458765,0.00011041,2,"2025-02-20T11:10:50.648",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790596,1740049850658,-500.0,0.00011041,2,"2025-02-20T11:10:50.658",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790597,1740049850668,-500.0,0.00011041,2,"2025-02-20T11:10:50.668",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790598,1740049850677,-500.0,0.00011041,2,"2025-02-20T11:10:50.677",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790599,1740049850686,-500.0,0.00011041,2,"2025-02-20T11:10:50.686",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790600,1740049850695,-500.0,0.00011041,2,"2025-02-20T11:10:50.695",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790601,1740049850703,-216.17820799,0.00011041,2,"2025-02-20T11:10:50.703",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790602,1740049850713,-500.0,0.00011041,2,"2025-02-20T11:10:50.713",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790603,1740049850726,-500.0,0.00011041,2,"2025-02-20T11:10:50.726",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790604,1740049850736,-170.98,0.00011041,2,"2025-02-20T11:10:50.736",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790605,1740049850746,-500.0,0.00011041,2,"2025-02-20T11:10:50.746",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790606,1740049850755,-500.0,0.00011041,2,"2025-02-20T11:10:50.755",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790607,1740049850765,-500.0,0.00011041,2,"2025-02-20T11:10:50.765",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790608,1740049850774,-500.0,0.00011041,2,"2025-02-20T11:10:50.774",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790609,1740049850786,-500.0,0.00011041,2,"2025-02-20T11:10:50.786",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790610,1740049850797,-500.0,0.00011041,2,"2025-02-20T11:10:50.797",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790611,1740049850806,-500.0,0.00011041,2,"2025-02-20T11:10:50.806",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790612,1740049850815,-500.0,0.00011041,2,"2025-02-20T11:10:50.815",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790613,1740049850826,-500.0,0.00011041,2,"2025-02-20T11:10:50.826",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790614,1740049850836,-500.0,0.00011041,2,"2025-02-20T11:10:50.836",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790615,1740049850846,-504.85671758,0.00011041,2,"2025-02-20T11:10:50.846",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790616,1740049850855,-500.0,0.00011041,2,"2025-02-20T11:10:50.855",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790617,1740049850865,-500.0,0.00011041,2,"2025-02-20T11:10:50.865",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790618,1740049850875,-500.0,0.00011041,2,"2025-02-20T11:10:50.875",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790619,1740049850885,-500.0,0.00011041,2,"2025-02-20T11:10:50.885",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790620,1740049850895,-500.0,0.00011041,2,"2025-02-20T11:10:50.895",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790621,1740049850904,-509.95722223,0.00011041,2,"2025-02-20T11:10:50.904",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790622,1740049850914,-500.0,0.00011041,2,"2025-02-20T11:10:50.914",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790623,1740049850923,-500.0,0.00011041,2,"2025-02-20T11:10:50.923",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790624,1740049850933,-508.10480891,0.00011041,2,"2025-02-20T11:10:50.933",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790625,1740049850942,-500.0,0.00011041,2,"2025-02-20T11:10:50.942",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790626,1740049850952,-500.0,0.00011041,2,"2025-02-20T11:10:50.952",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790627,1740049850962,-500.0,0.00011041,2,"2025-02-20T11:10:50.962",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790628,1740049850971,-500.0,0.00011041,2,"2025-02-20T11:10:50.971",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790629,1740049850982,-500.0,0.00011041,2,"2025-02-20T11:10:50.982",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790630,1740049850991,-500.0,0.00011041,2,"2025-02-20T11:10:50.991",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790631,1740049851001,-500.0,0.00011041,2,"2025-02-20T11:10:51.001",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790632,1740049851011,-500.0,0.00011041,2,"2025-02-20T11:10:51.011",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790633,1740049851021,-500.0,0.00011041,2,"2025-02-20T11:10:51.021",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790634,1740049851031,-567.69048759,0.00011041,2,"2025-02-20T11:10:51.031",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790635,1740049851040,-500.0,0.00011041,2,"2025-02-20T11:10:51.040",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790636,1740049851050,-500.0,0.00011041,2,"2025-02-20T11:10:51.050",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790637,1740049851059,-500.0,0.00011041,2,"2025-02-20T11:10:51.059",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790638,1740049851070,-500.0,0.00011041,2,"2025-02-20T11:10:51.070",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790639,1740049851079,-500.0,0.00011041,2,"2025-02-20T11:10:51.079",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790640,1740049851088,-500.0,0.00011041,2,"2025-02-20T11:10:51.088",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790641,1740049851097,-500.0,0.00011041,2,"2025-02-20T11:10:51.097",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790642,1740049851107,-500.0,0.00011041,2,"2025-02-20T11:10:51.107",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790643,1740049851116,-500.0,0.00011041,2,"2025-02-20T11:10:51.116",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790644,1740049851125,-500.0,0.00011041,2,"2025-02-20T11:10:51.125",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790645,1740049851135,-500.0,0.00011041,2,"2025-02-20T11:10:51.135",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790646,1740049851144,-500.0,0.00011041,2,"2025-02-20T11:10:51.144",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790647,1740049851153,-500.0,0.00011041,2,"2025-02-20T11:10:51.153",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790648,1740049851163,-500.0,0.00011041,2,"2025-02-20T11:10:51.163",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790649,1740049851172,-500.0,0.00011041,2,"2025-02-20T11:10:51.172",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790650,1740049851181,-500.0,0.00011041,2,"2025-02-20T11:10:51.181",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790651,1740049851190,-500.0,0.00011041,2,"2025-02-20T11:10:51.190",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790652,1740049851200,-500.0,0.00011041,2,"2025-02-20T11:10:51.200",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790653,1740049851209,-500.0,0.00011041,2,"2025-02-20T11:10:51.209",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790654,1740049851219,-500.0,0.00011041,2,"2025-02-20T11:10:51.219",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790655,1740049851228,-500.0,0.00011041,2,"2025-02-20T11:10:51.228",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790656,1740049851237,-500.0,0.00011041,2,"2025-02-20T11:10:51.237",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790657,1740049851247,-500.0,0.00011041,2,"2025-02-20T11:10:51.247",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790658,1740049851256,-500.0,0.00011041,2,"2025-02-20T11:10:51.256",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790659,1740049851265,-500.0,0.00011041,2,"2025-02-20T11:10:51.265",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790660,1740049851275,-500.0,0.00011041,2,"2025-02-20T11:10:51.275",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790661,1740049851284,-500.0,0.00011041,2,"2025-02-20T11:10:51.284",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790662,1740049851293,-469.35895459,0.00011041,2,"2025-02-20T11:10:51.293",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790663,1740049851302,-500.0,0.00011041,2,"2025-02-20T11:10:51.302",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790664,1740049851311,-500.0,0.00011041,2,"2025-02-20T11:10:51.311",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790665,1740049851321,-500.0,0.00011041,2,"2025-02-20T11:10:51.321",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790666,1740049851330,-500.0,0.00011041,2,"2025-02-20T11:10:51.330",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790667,1740049851340,-500.0,0.00011041,2,"2025-02-20T11:10:51.340",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790668,1740049851349,-511.37097613,0.00011041,2,"2025-02-20T11:10:51.349",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790669,1740049851359,-301.19405256,0.00011041,2,"2025-02-20T11:10:51.359",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790670,1740049851368,-500.0,0.00011041,2,"2025-02-20T11:10:51.368",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790671,1740049851377,-500.0,0.00011041,2,"2025-02-20T11:10:51.377",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790672,1740049851387,-500.0,0.00011041,2,"2025-02-20T11:10:51.387",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790673,1740049851396,-500.0,0.00011041,2,"2025-02-20T11:10:51.396",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790674,1740049851406,-500.0,0.00011041,2,"2025-02-20T11:10:51.406",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790675,1740049851415,-500.0,0.00011041,2,"2025-02-20T11:10:51.415",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790676,1740049851425,-500.0,0.00011041,2,"2025-02-20T11:10:51.425",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790677,1740049851434,-280.41344119,0.00011041,2,"2025-02-20T11:10:51.434",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790678,1740049851443,-500.0,0.00011041,2,"2025-02-20T11:10:51.443",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790679,1740049851453,-500.0,0.00011041,2,"2025-02-20T11:10:51.453",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790680,1740049851462,-500.0,0.00011041,2,"2025-02-20T11:10:51.462",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790681,1740049851471,-500.0,0.00011041,2,"2025-02-20T11:10:51.471",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790682,1740049851480,-500.0,0.00011041,2,"2025-02-20T11:10:51.480",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790683,1740049851490,-724.32,0.00011041,2,"2025-02-20T11:10:51.490",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790684,1740049851499,-500.0,0.00011041,2,"2025-02-20T11:10:51.499",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790685,1740049851509,-522.88405781,0.00011041,2,"2025-02-20T11:10:51.509",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790686,1740049851518,-151.043,0.00011061,2,"2025-02-20T11:10:51.518",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790687,1740049851527,-167.7935449,0.00011087,2,"2025-02-20T11:10:51.527",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790688,1740049851536,-10000.0,0.00011088,2,"2025-02-20T11:10:51.536",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790689,1740049851546,-7016.38174663,0.00011099,2,"2025-02-20T11:10:51.546",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790690,1740049851555,-155.83086089,0.00011099,2,"2025-02-20T11:10:51.555",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790691,1740049851564,-500.0,0.00011122,2,"2025-02-20T11:10:51.564",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790692,1740049851573,-651.99,0.00011122,2,"2025-02-20T11:10:51.573",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790693,1740049851583,-397.29231626,0.00011123,2,"2025-02-20T11:10:51.583",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790694,1740049851592,-375.971684,0.00011123,2,"2025-02-20T11:10:51.592",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790695,1740049851601,-500.0,0.00011123,2,"2025-02-20T11:10:51.601",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790696,1740049851610,-245.08614,0.00011123,2,"2025-02-20T11:10:51.610",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790697,1740049851620,-500.0,0.00011123,2,"2025-02-20T11:10:51.620",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790698,1740049851629,-500.0,0.00011123,2,"2025-02-20T11:10:51.629",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790699,1740049851638,-500.0,0.00011123,2,"2025-02-20T11:10:51.638",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790700,1740049851647,-500.0,0.00011123,2,"2025-02-20T11:10:51.647",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790701,1740049851657,-500.0,0.00011123,2,"2025-02-20T11:10:51.657",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790702,1740049851666,-432.82920488,0.00011123,2,"2025-02-20T11:10:51.666",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790703,1740049851675,-500.0,0.00011123,2,"2025-02-20T11:10:51.675",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790704,1740049851684,-503.78603311,0.00011123,2,"2025-02-20T11:10:51.684",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790705,1740049851693,-500.0,0.00011123,2,"2025-02-20T11:10:51.693",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790706,1740049851703,-507.02484888,0.00011123,2,"2025-02-20T11:10:51.703",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790707,1740049851713,-504.06531003,0.00011123,2,"2025-02-20T11:10:51.713",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790708,1740049851729,-500.0,0.00011123,2,"2025-02-20T11:10:51.729",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790709,1740049851744,-500.0,0.00011123,2,"2025-02-20T11:10:51.744",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790710,1740049851759,-505.16389736,0.00011123,2,"2025-02-20T11:10:51.759",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790711,1740049851770,-500.0,0.00011123,2,"2025-02-20T11:10:51.770",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790712,1740049851784,-502.66383571,0.00011123,2,"2025-02-20T11:10:51.784",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790713,1740049851799,-500.0,0.00011123,2,"2025-02-20T11:10:51.799",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790714,1740049851812,-517.1840961,0.00011123,2,"2025-02-20T11:10:51.812",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790715,1740049851824,-500.0,0.00011123,2,"2025-02-20T11:10:51.824",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790716,1740049851837,-505.26292722,0.00011123,2,"2025-02-20T11:10:51.837",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790717,1740049851851,-361.90524863,0.00011123,2,"2025-02-20T11:10:51.851",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790718,1740049851863,-500.0,0.00011123,2,"2025-02-20T11:10:51.863",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790719,1740049851875,-500.0,0.00011123,2,"2025-02-20T11:10:51.875",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790720,1740049851886,-512.45497478,0.00011123,2,"2025-02-20T11:10:51.886",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790721,1740049851898,-600.77900021,0.00011123,2,"2025-02-20T11:10:51.898",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790722,1740049851911,-500.0,0.00011123,2,"2025-02-20T11:10:51.911",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790723,1740049851923,-500.0,0.00011123,2,"2025-02-20T11:10:51.923",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790724,1740049851936,-500.0,0.00011123,2,"2025-02-20T11:10:51.936",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790725,1740049851950,-500.0,0.00011123,2,"2025-02-20T11:10:51.950",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790726,1740049851964,-468.53977161,0.00011123,2,"2025-02-20T11:10:51.964",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790727,1740049851978,-500.0,0.00011123,2,"2025-02-20T11:10:51.978",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790728,1740049851991,-500.0,0.00011123,2,"2025-02-20T11:10:51.991",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790729,1740049852003,-508.97610657,0.00011123,2,"2025-02-20T11:10:52.003",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790730,1740049852017,-188.17292551,0.00011123,2,"2025-02-20T11:10:52.017",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790731,1740049852032,-500.0,0.00011123,2,"2025-02-20T11:10:52.032",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790732,1740049852045,-500.0,0.00011123,2,"2025-02-20T11:10:52.045",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790733,1740049852058,-500.0,0.00011123,2,"2025-02-20T11:10:52.058",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790734,1740049852071,-500.0,0.00011123,2,"2025-02-20T11:10:52.071",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790735,1740049852083,-503.30357806,0.00011123,2,"2025-02-20T11:10:52.083",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790736,1740049852097,-629.83336873,0.00011123,2,"2025-02-20T11:10:52.097",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790737,1740049852109,-500.0,0.00011123,2,"2025-02-20T11:10:52.109",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790738,1740049852121,-500.0,0.00011123,2,"2025-02-20T11:10:52.121",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790739,1740049852134,-500.0,0.00011123,2,"2025-02-20T11:10:52.134",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790740,1740049852146,-500.0,0.00011123,2,"2025-02-20T11:10:52.146",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790741,1740049852159,-446.50901543,0.00011123,2,"2025-02-20T11:10:52.159",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790742,1740049852172,-500.0,0.00011123,2,"2025-02-20T11:10:52.172",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790743,1740049852187,-503.79504873,0.00011123,2,"2025-02-20T11:10:52.187",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790744,1740049852199,-500.0,0.00011123,2,"2025-02-20T11:10:52.199",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790745,1740049852210,-500.0,0.00011123,2,"2025-02-20T11:10:52.210",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790746,1740049852220,-500.0,0.00011123,2,"2025-02-20T11:10:52.220",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790747,1740049852231,-508.02350745,0.00011123,2,"2025-02-20T11:10:52.231",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790748,1740049852244,-502.95502584,0.00011123,2,"2025-02-20T11:10:52.244",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790749,1740049852257,-460.84374356,0.00011123,2,"2025-02-20T11:10:52.257",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790750,1740049852269,-500.0,0.00011123,2,"2025-02-20T11:10:52.269",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790751,1740049852279,-500.0,0.00011123,2,"2025-02-20T11:10:52.279",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790752,1740049852290,-502.72546797,0.00011123,2,"2025-02-20T11:10:52.290",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790753,1740049852301,-504.22202369,0.00011123,2,"2025-02-20T11:10:52.301",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790754,1740049852312,-500.0,0.00011123,2,"2025-02-20T11:10:52.312",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790755,1740049852323,-505.80776128,0.00011123,2,"2025-02-20T11:10:52.323",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790756,1740049852335,-500.0,0.00011123,2,"2025-02-20T11:10:52.335",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790757,1740049852347,-500.0,0.00011123,2,"2025-02-20T11:10:52.347",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790758,1740049852358,-323.74665536,0.00011123,2,"2025-02-20T11:10:52.358",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790759,1740049852371,-500.0,0.00011123,2,"2025-02-20T11:10:52.371",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790760,1740049852383,-500.0,0.00011123,2,"2025-02-20T11:10:52.383",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790761,1740049852395,-559.54029981,0.00011123,2,"2025-02-20T11:10:52.395",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790762,1740049852409,-262.38192951,0.00011123,2,"2025-02-20T11:10:52.409",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790763,1740049852420,-500.0,0.00011123,2,"2025-02-20T11:10:52.420",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790764,1740049852431,-500.0,0.00011123,2,"2025-02-20T11:10:52.431",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790765,1740049852442,-587.51172818,0.00011123,2,"2025-02-20T11:10:52.442",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790766,1740049852454,-500.0,0.00011123,2,"2025-02-20T11:10:52.454",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790767,1740049852466,-409.75532962,0.00011123,2,"2025-02-20T11:10:52.466",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790768,1740049852477,-463.38884157,0.00011123,2,"2025-02-20T11:10:52.477",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790769,1740049852489,-500.0,0.00011123,2,"2025-02-20T11:10:52.489",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790770,1740049852500,-204.29167083,0.00011123,2,"2025-02-20T11:10:52.500",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790771,1740049852511,-500.0,0.00011123,2,"2025-02-20T11:10:52.511",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790772,1740049852522,-500.0,0.00011123,2,"2025-02-20T11:10:52.522",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790773,1740049852533,-507.0530933,0.00011123,2,"2025-02-20T11:10:52.533",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790774,1740049852545,-507.27402058,0.00011123,2,"2025-02-20T11:10:52.545",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790775,1740049852556,-500.0,0.00011123,2,"2025-02-20T11:10:52.556",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790776,1740049852567,-500.0,0.00011123,2,"2025-02-20T11:10:52.567",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790777,1740049852579,-500.0,0.00011123,2,"2025-02-20T11:10:52.579",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790778,1740049852590,-500.0,0.00011123,2,"2025-02-20T11:10:52.590",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790779,1740049852601,-500.0,0.00011123,2,"2025-02-20T11:10:52.601",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790780,1740049852613,-500.0,0.00011123,2,"2025-02-20T11:10:52.613",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790781,1740049852624,-500.0,0.00011123,2,"2025-02-20T11:10:52.624",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790782,1740049852635,-500.0,0.00011123,2,"2025-02-20T11:10:52.635",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790783,1740049852646,-500.0,0.00011123,2,"2025-02-20T11:10:52.646",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790784,1740049852658,-500.0,0.00011123,2,"2025-02-20T11:10:52.658",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790785,1740049852668,-500.0,0.00011123,2,"2025-02-20T11:10:52.668",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790786,1740049852680,-612.33117822,0.00011123,2,"2025-02-20T11:10:52.680",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790787,1740049852691,-500.0,0.00011123,2,"2025-02-20T11:10:52.691",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790788,1740049852703,-500.0,0.00011123,2,"2025-02-20T11:10:52.703",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790789,1740049852715,-505.96080526,0.00011123,2,"2025-02-20T11:10:52.715",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790790,1740049852728,-500.0,0.00011123,2,"2025-02-20T11:10:52.728",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790791,1740049852739,-531.66895706,0.00011123,2,"2025-02-20T11:10:52.739",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790792,1740049852750,-505.08019237,0.00011123,2,"2025-02-20T11:10:52.750",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790793,1740049852763,-500.0,0.00011123,2,"2025-02-20T11:10:52.763",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790794,1740049852777,-411.37396139,0.00011123,2,"2025-02-20T11:10:52.777",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790795,1740049852790,-509.59773309,0.00011123,2,"2025-02-20T11:10:52.790",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790796,1740049852802,-500.0,0.00011123,2,"2025-02-20T11:10:52.802",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790797,1740049852813,-500.0,0.00011123,2,"2025-02-20T11:10:52.813",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790798,1740049852825,-188.10143265,0.00011123,2,"2025-02-20T11:10:52.825",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790799,1740049852836,-500.0,0.00011123,2,"2025-02-20T11:10:52.836",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790800,1740049852847,-500.0,0.00011123,2,"2025-02-20T11:10:52.847",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790801,1740049852860,-172.30997935,0.00011123,2,"2025-02-20T11:10:52.860",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790802,1740049852872,-500.0,0.00011123,2,"2025-02-20T11:10:52.872",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790803,1740049852884,-504.13671055,0.00011123,2,"2025-02-20T11:10:52.884",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790804,1740049852896,-500.0,0.00011123,2,"2025-02-20T11:10:52.896",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790805,1740049852908,-511.65745417,0.00011123,2,"2025-02-20T11:10:52.908",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790806,1740049852920,-302.34857089,0.00011123,2,"2025-02-20T11:10:52.920",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790807,1740049852931,-500.0,0.00011123,2,"2025-02-20T11:10:52.931",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790808,1740049852941,-372.87929663,0.00011123,2,"2025-02-20T11:10:52.941",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790809,1740049852951,-504.13622292,0.00011123,2,"2025-02-20T11:10:52.951",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790810,1740049852960,-500.0,0.00011123,2,"2025-02-20T11:10:52.960",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790811,1740049852969,-500.0,0.00011123,2,"2025-02-20T11:10:52.969",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790812,1740049852979,-500.0,0.00011123,2,"2025-02-20T11:10:52.979",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790813,1740049852988,-500.0,0.00011123,2,"2025-02-20T11:10:52.988",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790814,1740049852998,-500.0,0.00011123,2,"2025-02-20T11:10:52.998",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790815,1740049853007,-505.56775315,0.00011123,2,"2025-02-20T11:10:53.007",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790816,1740049853017,-500.0,0.00011123,2,"2025-02-20T11:10:53.017",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790817,1740049853026,-500.0,0.00011123,2,"2025-02-20T11:10:53.026",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790818,1740049853036,-500.0,0.00011123,2,"2025-02-20T11:10:53.036",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790819,1740049853046,-500.0,0.00011123,2,"2025-02-20T11:10:53.046",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790820,1740049853055,-500.0,0.00011123,2,"2025-02-20T11:10:53.055",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790821,1740049853064,-179.72382174,0.00011123,2,"2025-02-20T11:10:53.064",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790822,1740049853074,-500.0,0.00011123,2,"2025-02-20T11:10:53.074",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790823,1740049853083,-500.0,0.00011123,2,"2025-02-20T11:10:53.083",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790824,1740049853092,-500.0,0.00011123,2,"2025-02-20T11:10:53.092",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790825,1740049853101,-500.0,0.00011123,2,"2025-02-20T11:10:53.101",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790826,1740049853111,-500.0,0.00011123,2,"2025-02-20T11:10:53.111",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790827,1740049853120,-397.08,0.00011123,2,"2025-02-20T11:10:53.120",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790828,1740049853129,-500.0,0.00011123,2,"2025-02-20T11:10:53.129",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790829,1740049853139,-500.0,0.00011123,2,"2025-02-20T11:10:53.139",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790830,1740049853148,-500.0,0.00011123,2,"2025-02-20T11:10:53.148",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790831,1740049853158,-500.0,0.00011123,2,"2025-02-20T11:10:53.158",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790832,1740049853167,-500.0,0.00011123,2,"2025-02-20T11:10:53.167",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790833,1740049853177,-503.98032584,0.00011123,2,"2025-02-20T11:10:53.177",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790834,1740049853187,-502.62664186,0.00011123,2,"2025-02-20T11:10:53.187",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790835,1740049853196,-500.0,0.00011123,2,"2025-02-20T11:10:53.196",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790836,1740049853206,-500.0,0.00011123,2,"2025-02-20T11:10:53.206",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790837,1740049853215,-507.55687402,0.00011123,2,"2025-02-20T11:10:53.215",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790838,1740049853225,-500.0,0.00011123,2,"2025-02-20T11:10:53.225",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790839,1740049853234,-199.40556158,0.00011123,2,"2025-02-20T11:10:53.234",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790840,1740049853243,-511.11349447,0.00011123,2,"2025-02-20T11:10:53.243",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790841,1740049853253,-567.88975464,0.00011123,2,"2025-02-20T11:10:53.253",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790842,1740049853262,-500.0,0.00011123,2,"2025-02-20T11:10:53.262",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790843,1740049853271,-503.63180215,0.00011123,2,"2025-02-20T11:10:53.271",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790844,1740049853281,-179.76323443,0.00011123,2,"2025-02-20T11:10:53.281",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790845,1740049853291,-500.0,0.00011123,2,"2025-02-20T11:10:53.291",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790846,1740049853300,-500.0,0.00011123,2,"2025-02-20T11:10:53.300",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790847,1740049853309,-304.57197039,0.00011123,2,"2025-02-20T11:10:53.309",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790848,1740049853577,-504.12846145,0.00011123,2,"2025-02-20T11:10:53.577",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790849,1740049853593,-559.53,0.00011123,2,"2025-02-20T11:10:53.593",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790850,1740049853603,-507.38752517,0.00011123,2,"2025-02-20T11:10:53.603",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790851,1740049853613,-500.0,0.00011123,2,"2025-02-20T11:10:53.613",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790852,1740049853622,-504.77152095,0.00011123,2,"2025-02-20T11:10:53.622",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790853,1740049853631,-190.99310301,0.00011123,2,"2025-02-20T11:10:53.631",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790854,1740049853640,-500.0,0.00011123,2,"2025-02-20T11:10:53.640",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790855,1740049853650,-500.0,0.00011123,2,"2025-02-20T11:10:53.650",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790856,1740049853659,-510.65114462,0.00011123,2,"2025-02-20T11:10:53.659",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790857,1740049853668,-500.0,0.00011123,2,"2025-02-20T11:10:53.668",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790858,1740049853677,-245.02763589,0.00011123,2,"2025-02-20T11:10:53.677",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790859,1740049853688,-415.29699495,0.00011123,2,"2025-02-20T11:10:53.688",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790860,1740049853697,-500.0,0.00011123,2,"2025-02-20T11:10:53.697",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790861,1740049853706,-500.0,0.00011123,2,"2025-02-20T11:10:53.706",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790862,1740049853718,-507.03991762,0.00011123,2,"2025-02-20T11:10:53.718",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790863,1740049853728,-500.0,0.00011123,2,"2025-02-20T11:10:53.728",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790864,1740049853738,-242.64526062,0.00011123,2,"2025-02-20T11:10:53.738",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790865,1740049853747,-564.1,0.00011123,2,"2025-02-20T11:10:53.747",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790866,1740049853757,-500.0,0.00011123,2,"2025-02-20T11:10:53.757",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790867,1740049853768,-151.98695088,0.00011123,2,"2025-02-20T11:10:53.768",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790868,1740049853777,-500.0,0.00011123,2,"2025-02-20T11:10:53.777",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790869,1740049853787,-500.0,0.00011123,2,"2025-02-20T11:10:53.787",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790870,1740049853798,-500.0,0.00011123,2,"2025-02-20T11:10:53.798",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790871,1740049853808,-500.0,0.00011123,2,"2025-02-20T11:10:53.808",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790872,1740049853817,-500.0,0.00011123,2,"2025-02-20T11:10:53.817",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790873,1740049853827,-500.0,0.00011123,2,"2025-02-20T11:10:53.827",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790874,1740049853836,-500.0,0.00011123,2,"2025-02-20T11:10:53.836",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790875,1740049853846,-505.94172968,0.00011123,2,"2025-02-20T11:10:53.846",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790876,1740049853855,-500.0,0.00011123,2,"2025-02-20T11:10:53.855",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790877,1740049853865,-500.0,0.00011123,2,"2025-02-20T11:10:53.865",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790878,1740049853874,-500.0,0.00011123,2,"2025-02-20T11:10:53.874",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790879,1740049853883,-500.0,0.00011123,2,"2025-02-20T11:10:53.883",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790880,1740049853892,-500.0,0.00011123,2,"2025-02-20T11:10:53.892",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790881,1740049853903,-500.0,0.00011123,2,"2025-02-20T11:10:53.903",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790882,1740049853912,-500.0,0.00011123,2,"2025-02-20T11:10:53.912",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790883,1740049853922,-500.0,0.00011123,2,"2025-02-20T11:10:53.922",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790884,1740049853931,-507.83332338,0.00011123,2,"2025-02-20T11:10:53.931",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790885,1740049853941,-500.0,0.00011123,2,"2025-02-20T11:10:53.941",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790886,1740049853950,-500.0,0.00011123,2,"2025-02-20T11:10:53.950",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790887,1740049853960,-514.46753003,0.00011123,2,"2025-02-20T11:10:53.960",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790888,1740049853969,-500.0,0.00011123,2,"2025-02-20T11:10:53.969",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790889,1740049853978,-517.81204605,0.00011123,2,"2025-02-20T11:10:53.978",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790890,1740049853988,-500.0,0.00011123,2,"2025-02-20T11:10:53.988",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790891,1740049853997,-500.0,0.00011123,2,"2025-02-20T11:10:53.997",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790892,1740049854007,-500.0,0.00011123,2,"2025-02-20T11:10:54.007",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790893,1740049854016,-505.19416841,0.00011123,2,"2025-02-20T11:10:54.016",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790894,1740049854025,-500.0,0.00011123,2,"2025-02-20T11:10:54.025",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790895,1740049854035,-500.0,0.00011123,2,"2025-02-20T11:10:54.035",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790896,1740049854044,-500.0,0.00011123,2,"2025-02-20T11:10:54.044",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790897,1740049854054,-500.0,0.00011123,2,"2025-02-20T11:10:54.054",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790898,1740049854063,-263.38,0.00011123,2,"2025-02-20T11:10:54.063",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790899,1740049854073,-500.0,0.00011123,2,"2025-02-20T11:10:54.073",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790900,1740049854083,-500.0,0.00011123,2,"2025-02-20T11:10:54.083",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790901,1740049854092,-500.0,0.00011123,2,"2025-02-20T11:10:54.092",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790902,1740049854101,-500.0,0.00011123,2,"2025-02-20T11:10:54.101",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790903,1740049854111,-500.0,0.00011123,2,"2025-02-20T11:10:54.111",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790904,1740049854120,-500.0,0.00011123,2,"2025-02-20T11:10:54.120",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790905,1740049854129,-500.0,0.00011123,2,"2025-02-20T11:10:54.129",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790906,1740049854138,-500.0,0.00011123,2,"2025-02-20T11:10:54.138",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790907,1740049854146,-256.47,0.00011123,2,"2025-02-20T11:10:54.146",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790908,1740049854154,-1000.0,0.00011123,2,"2025-02-20T11:10:54.154",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790909,1740049854164,-262.50170511,0.00011123,2,"2025-02-20T11:10:54.164",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790910,1740049854172,-500.0,0.00011123,2,"2025-02-20T11:10:54.172",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790911,1740049854181,-500.0,0.00011123,2,"2025-02-20T11:10:54.181",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790912,1740049854190,-500.0,0.00011123,2,"2025-02-20T11:10:54.190",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790913,1740049854199,-500.0,0.00011123,2,"2025-02-20T11:10:54.199",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790914,1740049854208,-500.0,0.00011123,2,"2025-02-20T11:10:54.208",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790915,1740049854218,-319.8125048,0.00011123,2,"2025-02-20T11:10:54.218",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790916,1740049854227,-415.72,0.00011123,2,"2025-02-20T11:10:54.227",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790917,1740049854236,-500.0,0.00011123,2,"2025-02-20T11:10:54.236",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790918,1740049854245,-283.79583465,0.00011123,2,"2025-02-20T11:10:54.245",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790919,1740049854255,-500.0,0.00011123,2,"2025-02-20T11:10:54.255",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790920,1740049854264,-500.0,0.00011123,2,"2025-02-20T11:10:54.264",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790921,1740049854275,-500.0,0.00011123,2,"2025-02-20T11:10:54.275",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790922,1740049854284,-500.0,0.00011123,2,"2025-02-20T11:10:54.284",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790923,1740049854294,-500.0,0.00011123,2,"2025-02-20T11:10:54.294",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790924,1740049854303,-500.0,0.00011123,2,"2025-02-20T11:10:54.303",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790925,1740049854312,-500.0,0.00011123,2,"2025-02-20T11:10:54.312",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790926,1740049854321,-500.0,0.00011123,2,"2025-02-20T11:10:54.321",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790927,1740049854331,-530.24528152,0.00011123,2,"2025-02-20T11:10:54.331",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790928,1740049854340,-500.0,0.00011123,2,"2025-02-20T11:10:54.340",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790929,1740049854350,-500.0,0.00011123,2,"2025-02-20T11:10:54.350",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790930,1740049854358,-500.0,0.00011123,2,"2025-02-20T11:10:54.358",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790931,1740049854369,-500.0,0.00011123,2,"2025-02-20T11:10:54.369",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790932,1740049854380,-500.0,0.00011123,2,"2025-02-20T11:10:54.380",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790933,1740049854390,-500.0,0.00011123,2,"2025-02-20T11:10:54.390",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790934,1740049854399,-500.0,0.00011123,2,"2025-02-20T11:10:54.399",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790935,1740049854409,-500.0,0.00011123,2,"2025-02-20T11:10:54.409",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790936,1740049854418,-500.0,0.00011123,2,"2025-02-20T11:10:54.418",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790937,1740049854427,-500.0,0.00011123,2,"2025-02-20T11:10:54.427",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790938,1740049854436,-500.0,0.00011123,2,"2025-02-20T11:10:54.436",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790939,1740049854446,-214.43469933,0.00011123,2,"2025-02-20T11:10:54.446",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790940,1740049854455,-500.0,0.00011123,2,"2025-02-20T11:10:54.455",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790941,1740049854465,-500.0,0.00011123,2,"2025-02-20T11:10:54.465",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790942,1740049854474,-500.0,0.00011123,2,"2025-02-20T11:10:54.474",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790943,1740049854484,-500.0,0.00011123,2,"2025-02-20T11:10:54.484",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790944,1740049854493,-546.99,0.00011123,2,"2025-02-20T11:10:54.493",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790945,1740049854503,-500.0,0.00011123,2,"2025-02-20T11:10:54.503",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790946,1740049854512,-500.0,0.00011123,2,"2025-02-20T11:10:54.512",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790947,1740049854522,-500.0,0.00011123,2,"2025-02-20T11:10:54.522",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790948,1740049854531,-645.8,0.00011123,2,"2025-02-20T11:10:54.531",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790949,1740049854541,-500.0,0.00011123,2,"2025-02-20T11:10:54.541",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790950,1740049854551,-198.27,0.00011123,2,"2025-02-20T11:10:54.551",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790951,1740049854560,-500.0,0.00011123,2,"2025-02-20T11:10:54.560",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790952,1740049854570,-500.0,0.00011123,2,"2025-02-20T11:10:54.570",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790953,1740049854579,-500.0,0.00011123,2,"2025-02-20T11:10:54.579",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790954,1740049854589,-500.0,0.00011123,2,"2025-02-20T11:10:54.589",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790955,1740049854598,-500.0,0.00011123,2,"2025-02-20T11:10:54.598",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790956,1740049854608,-522.18149226,0.00011123,2,"2025-02-20T11:10:54.608",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790957,1740049854617,-500.0,0.00011123,2,"2025-02-20T11:10:54.617",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790958,1740049854627,-500.0,0.00011123,2,"2025-02-20T11:10:54.627",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790959,1740049854636,-500.0,0.00011123,2,"2025-02-20T11:10:54.636",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790960,1740049854648,-500.0,0.00011123,2,"2025-02-20T11:10:54.648",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790961,1740049854659,-500.0,0.00011123,2,"2025-02-20T11:10:54.659",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790962,1740049854669,-500.0,0.00011123,2,"2025-02-20T11:10:54.669",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790963,1740049854679,-500.0,0.00011123,2,"2025-02-20T11:10:54.679",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790964,1740049854689,-724.32,0.00011123,2,"2025-02-20T11:10:54.689",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790965,1740049854699,-500.0,0.00011123,2,"2025-02-20T11:10:54.699",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790966,1740049854709,-7016.38174656,0.00011126,2,"2025-02-20T11:10:54.709",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790967,1740049854721,-172.18,0.00011131,2,"2025-02-20T11:10:54.721",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790968,1740049854731,-150.0,0.00011165,2,"2025-02-20T11:10:54.731",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790969,1740049854740,-150.0,0.00011165,2,"2025-02-20T11:10:54.740",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790970,1740049854750,-850.888,0.00011165,2,"2025-02-20T11:10:54.750",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790971,1740049854761,-569.0,0.00011165,2,"2025-02-20T11:10:54.761",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790972,1740049854770,-639.0,0.00011165,2,"2025-02-20T11:10:54.770",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790973,1740049854781,-1439.79999994,0.00011169,2,"2025-02-20T11:10:54.781",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790974,1740049854791,-500.0,0.00011204,2,"2025-02-20T11:10:54.791",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790975,1740049854803,-375.971684,0.00011205,2,"2025-02-20T11:10:54.803",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790976,1740049854812,-500.0,0.00011205,2,"2025-02-20T11:10:54.812",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790977,1740049854824,-245.08614,0.00011205,2,"2025-02-20T11:10:54.824",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790978,1740049854834,-500.0,0.00011205,2,"2025-02-20T11:10:54.834",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790979,1740049854844,-500.0,0.00011205,2,"2025-02-20T11:10:54.844",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790980,1740049854853,-154.99,0.00011205,2,"2025-02-20T11:10:54.853",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790981,1740049854863,-513.90332906,0.00011205,2,"2025-02-20T11:10:54.863",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790982,1740049854872,-500.0,0.00011205,2,"2025-02-20T11:10:54.872",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790983,1740049854883,-554.46199383,0.00011205,2,"2025-02-20T11:10:54.883",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790984,1740049854893,-427.68985327,0.00011205,2,"2025-02-20T11:10:54.893",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790985,1740049854904,-500.0,0.00011205,2,"2025-02-20T11:10:54.904",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790986,1740049854914,-336.40763733,0.00011205,2,"2025-02-20T11:10:54.914",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790987,1740049854923,-171.52116003,0.00011205,2,"2025-02-20T11:10:54.923",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790988,1740049854934,-357.06334275,0.00011205,2,"2025-02-20T11:10:54.934",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790989,1740049854943,-500.0,0.00011205,2,"2025-02-20T11:10:54.943",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790990,1740049854954,-393.25,0.00011205,2,"2025-02-20T11:10:54.954",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790991,1740049854964,-500.0,0.00011205,2,"2025-02-20T11:10:54.964",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790992,1740049854973,-500.0,0.00011205,2,"2025-02-20T11:10:54.973",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790993,1740049854984,-505.18957208,0.00011205,2,"2025-02-20T11:10:54.984",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790994,1740049854993,-527.40016565,0.00011205,2,"2025-02-20T11:10:54.993",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790995,1740049855004,-500.0,0.00011205,2,"2025-02-20T11:10:55.004",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790996,1740049855013,-500.0,0.00011205,2,"2025-02-20T11:10:55.013",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790997,1740049855023,-500.0,0.00011205,2,"2025-02-20T11:10:55.023",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790998,1740049855033,-500.0,0.00011205,2,"2025-02-20T11:10:55.033",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353790999,1740049855042,-500.0,0.00011205,2,"2025-02-20T11:10:55.042",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791000,1740049855053,-500.0,0.00011205,2,"2025-02-20T11:10:55.053",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791001,1740049855062,-197.56302229,0.00011205,2,"2025-02-20T11:10:55.062",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791002,1740049855073,-500.0,0.00011205,2,"2025-02-20T11:10:55.073",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791003,1740049855083,-500.0,0.00011205,2,"2025-02-20T11:10:55.083",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791004,1740049855092,-500.0,0.00011205,2,"2025-02-20T11:10:55.092",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791005,1740049855102,-594.69002901,0.00011205,2,"2025-02-20T11:10:55.102",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791006,1740049855111,-513.71979814,0.00011205,2,"2025-02-20T11:10:55.111",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791007,1740049855120,-637.44447965,0.00011205,2,"2025-02-20T11:10:55.120",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791008,1740049855129,-456.70802722,0.00011205,2,"2025-02-20T11:10:55.129",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791009,1740049855139,-203.87078496,0.00011205,2,"2025-02-20T11:10:55.139",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791010,1740049855148,-510.33548369,0.00011205,2,"2025-02-20T11:10:55.148",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791011,1740049855157,-500.0,0.00011205,2,"2025-02-20T11:10:55.157",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791012,1740049855166,-500.0,0.00011205,2,"2025-02-20T11:10:55.166",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791013,1740049855176,-500.0,0.00011205,2,"2025-02-20T11:10:55.176",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791014,1740049855186,-400.44291871,0.00011205,2,"2025-02-20T11:10:55.186",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791015,1740049855195,-365.92587129,0.00011205,2,"2025-02-20T11:10:55.195",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791016,1740049855204,-500.0,0.00011205,2,"2025-02-20T11:10:55.204",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791017,1740049855213,-500.0,0.00011205,2,"2025-02-20T11:10:55.213",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791018,1740049855223,-500.0,0.00011205,2,"2025-02-20T11:10:55.223",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791019,1740049855232,-500.0,0.00011205,2,"2025-02-20T11:10:55.232",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791020,1740049855241,-500.0,0.00011205,2,"2025-02-20T11:10:55.241",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791021,1740049855254,-562.71223289,0.00011205,2,"2025-02-20T11:10:55.254",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791022,1740049855264,-518.73349092,0.00011205,2,"2025-02-20T11:10:55.264",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791023,1740049855273,-500.0,0.00011205,2,"2025-02-20T11:10:55.273",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791024,1740049855282,-510.43120431,0.00011205,2,"2025-02-20T11:10:55.282",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791025,1740049855291,-500.0,0.00011205,2,"2025-02-20T11:10:55.291",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791026,1740049855301,-500.0,0.00011205,2,"2025-02-20T11:10:55.301",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791027,1740049855310,-510.33150753,0.00011205,2,"2025-02-20T11:10:55.310",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791028,1740049855320,-500.0,0.00011205,2,"2025-02-20T11:10:55.320",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791029,1740049855329,-519.78010797,0.00011205,2,"2025-02-20T11:10:55.329",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791030,1740049855339,-500.0,0.00011205,2,"2025-02-20T11:10:55.339",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791031,1740049855348,-500.0,0.00011205,2,"2025-02-20T11:10:55.348",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791032,1740049855357,-500.0,0.00011205,2,"2025-02-20T11:10:55.357",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791033,1740049855367,-437.23210723,0.00011205,2,"2025-02-20T11:10:55.367",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791034,1740049855377,-500.0,0.00011205,2,"2025-02-20T11:10:55.377",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791035,1740049855387,-558.23597684,0.00011205,2,"2025-02-20T11:10:55.387",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791036,1740049855398,-593.68423918,0.00011205,2,"2025-02-20T11:10:55.398",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791037,1740049855407,-185.81017741,0.00011205,2,"2025-02-20T11:10:55.407",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791038,1740049855417,-500.0,0.00011205,2,"2025-02-20T11:10:55.417",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791039,1740049855427,-507.95227386,0.00011205,2,"2025-02-20T11:10:55.427",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791040,1740049855437,-188.47872879,0.00011205,2,"2025-02-20T11:10:55.437",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791041,1740049855446,-500.0,0.00011205,2,"2025-02-20T11:10:55.446",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791042,1740049855455,-500.0,0.00011205,2,"2025-02-20T11:10:55.455",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791043,1740049855465,-502.8652723,0.00011205,2,"2025-02-20T11:10:55.465",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791044,1740049855475,-500.0,0.00011205,2,"2025-02-20T11:10:55.475",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791045,1740049855485,-500.0,0.00011205,2,"2025-02-20T11:10:55.485",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791046,1740049855495,-500.0,0.00011205,2,"2025-02-20T11:10:55.495",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791047,1740049855505,-500.0,0.00011205,2,"2025-02-20T11:10:55.505",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791048,1740049855516,-505.06589334,0.00011205,2,"2025-02-20T11:10:55.516",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791049,1740049855525,-502.58730291,0.00011205,2,"2025-02-20T11:10:55.525",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791050,1740049855535,-221.38,0.00011205,2,"2025-02-20T11:10:55.535",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791051,1740049855545,-519.71,0.00011205,2,"2025-02-20T11:10:55.545",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791052,1740049855555,-500.0,0.00011205,2,"2025-02-20T11:10:55.555",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791053,1740049855565,-512.57742497,0.00011205,2,"2025-02-20T11:10:55.565",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791054,1740049855575,-505.76887174,0.00011205,2,"2025-02-20T11:10:55.575",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791055,1740049855584,-500.0,0.00011205,2,"2025-02-20T11:10:55.584",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791056,1740049855594,-505.09591891,0.00011205,2,"2025-02-20T11:10:55.594",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791057,1740049855603,-500.0,0.00011205,2,"2025-02-20T11:10:55.603",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791058,1740049855614,-240.7,0.00011205,2,"2025-02-20T11:10:55.614",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791059,1740049855624,-537.94565199,0.00011205,2,"2025-02-20T11:10:55.624",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791060,1740049855633,-633.36758795,0.00011205,2,"2025-02-20T11:10:55.633",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791061,1740049855642,-645.95381825,0.00011205,2,"2025-02-20T11:10:55.642",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791062,1740049855652,-508.94269624,0.00011205,2,"2025-02-20T11:10:55.652",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791063,1740049855663,-500.0,0.00011205,2,"2025-02-20T11:10:55.663",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791064,1740049855673,-500.0,0.00011205,2,"2025-02-20T11:10:55.673",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791065,1740049855683,-500.0,0.00011205,2,"2025-02-20T11:10:55.683",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791066,1740049855692,-500.0,0.00011205,2,"2025-02-20T11:10:55.692",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791067,1740049855702,-300.65375678,0.00011205,2,"2025-02-20T11:10:55.702",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791068,1740049855714,-640.05,0.00011205,2,"2025-02-20T11:10:55.714",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791069,1740049855729,-500.0,0.00011205,2,"2025-02-20T11:10:55.729",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791070,1740049855740,-500.0,0.00011205,2,"2025-02-20T11:10:55.740",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791071,1740049855750,-564.1,0.00011205,2,"2025-02-20T11:10:55.750",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791072,1740049855761,-640.20921852,0.00011205,2,"2025-02-20T11:10:55.761",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791073,1740049855771,-500.0,0.00011205,2,"2025-02-20T11:10:55.771",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791074,1740049855782,-500.0,0.00011205,2,"2025-02-20T11:10:55.782",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791075,1740049855792,-500.0,0.00011205,2,"2025-02-20T11:10:55.792",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791076,1740049855803,-500.0,0.00011205,2,"2025-02-20T11:10:55.803",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791077,1740049855814,-500.0,0.00011205,2,"2025-02-20T11:10:55.814",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791078,1740049855823,-500.0,0.00011205,2,"2025-02-20T11:10:55.823",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791079,1740049855833,-619.1393849,0.00011205,2,"2025-02-20T11:10:55.833",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791080,1740049855842,-500.0,0.00011205,2,"2025-02-20T11:10:55.842",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791081,1740049855852,-565.6990458,0.00011205,2,"2025-02-20T11:10:55.852",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791082,1740049855861,-500.0,0.00011205,2,"2025-02-20T11:10:55.861",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791083,1740049855870,-500.0,0.00011205,2,"2025-02-20T11:10:55.870",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791084,1740049855880,-500.0,0.00011205,2,"2025-02-20T11:10:55.880",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791085,1740049855890,-286.2,0.00011205,2,"2025-02-20T11:10:55.890",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791086,1740049855900,-500.0,0.00011205,2,"2025-02-20T11:10:55.900",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791087,1740049855911,-500.0,0.00011205,2,"2025-02-20T11:10:55.911",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791088,1740049855921,-500.0,0.00011205,2,"2025-02-20T11:10:55.921",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791089,1740049855930,-500.0,0.00011205,2,"2025-02-20T11:10:55.930",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791090,1740049855940,-500.0,0.00011205,2,"2025-02-20T11:10:55.940",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791091,1740049855950,-500.0,0.00011205,2,"2025-02-20T11:10:55.950",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791092,1740049855959,-500.0,0.00011205,2,"2025-02-20T11:10:55.959",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791093,1740049855969,-500.0,0.00011205,2,"2025-02-20T11:10:55.969",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791094,1740049855978,-514.76477592,0.00011205,2,"2025-02-20T11:10:55.978",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791095,1740049855988,-500.0,0.00011205,2,"2025-02-20T11:10:55.988",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791096,1740049855997,-634.80119754,0.00011205,2,"2025-02-20T11:10:55.997",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791097,1740049856008,-500.0,0.00011205,2,"2025-02-20T11:10:56.008",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791098,1740049856018,-521.98996472,0.00011205,2,"2025-02-20T11:10:56.018",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791099,1740049856028,-298.26691713,0.00011205,2,"2025-02-20T11:10:56.028",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791100,1740049856038,-500.0,0.00011205,2,"2025-02-20T11:10:56.038",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791101,1740049856047,-500.0,0.00011205,2,"2025-02-20T11:10:56.047",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791102,1740049856058,-500.0,0.00011205,2,"2025-02-20T11:10:56.058",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791103,1740049856068,-500.0,0.00011205,2,"2025-02-20T11:10:56.068",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791104,1740049856077,-500.0,0.00011205,2,"2025-02-20T11:10:56.077",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791105,1740049856087,-500.0,0.00011205,2,"2025-02-20T11:10:56.087",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791106,1740049856097,-1000.0,0.00011205,2,"2025-02-20T11:10:56.097",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791107,1740049856106,-500.0,0.00011205,2,"2025-02-20T11:10:56.106",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791108,1740049856116,-500.0,0.00011205,2,"2025-02-20T11:10:56.116",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791109,1740049856126,-364.71,0.00011205,2,"2025-02-20T11:10:56.126",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791110,1740049856137,-500.0,0.00011205,2,"2025-02-20T11:10:56.137",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791111,1740049856146,-500.0,0.00011205,2,"2025-02-20T11:10:56.146",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791112,1740049856157,-500.0,0.00011205,2,"2025-02-20T11:10:56.157",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791113,1740049856168,-500.0,0.00011205,2,"2025-02-20T11:10:56.168",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791114,1740049856178,-500.0,0.00011205,2,"2025-02-20T11:10:56.178",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791115,1740049856188,-500.0,0.00011205,2,"2025-02-20T11:10:56.188",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791116,1740049856198,-500.0,0.00011205,2,"2025-02-20T11:10:56.198",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791117,1740049856209,-500.0,0.00011205,2,"2025-02-20T11:10:56.209",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791118,1740049856219,-500.0,0.00011205,2,"2025-02-20T11:10:56.219",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791119,1740049856230,-500.0,0.00011205,2,"2025-02-20T11:10:56.230",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791120,1740049856240,-500.0,0.00011205,2,"2025-02-20T11:10:56.240",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791121,1740049856249,-289.41,0.00011205,2,"2025-02-20T11:10:56.249",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791122,1740049856258,-500.0,0.00011205,2,"2025-02-20T11:10:56.258",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791123,1740049856267,-500.0,0.00011205,2,"2025-02-20T11:10:56.267",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791124,1740049856277,-395.28176771,0.00011205,2,"2025-02-20T11:10:56.277",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791125,1740049856286,-500.0,0.00011205,2,"2025-02-20T11:10:56.286",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791126,1740049856296,-500.0,0.00011205,2,"2025-02-20T11:10:56.296",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791127,1740049856305,-500.0,0.00011205,2,"2025-02-20T11:10:56.305",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791128,1740049856314,-500.0,0.00011205,2,"2025-02-20T11:10:56.314",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791129,1740049856324,-500.0,0.00011205,2,"2025-02-20T11:10:56.324",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791130,1740049856333,-500.0,0.00011205,2,"2025-02-20T11:10:56.333",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791131,1740049856342,-199.28,0.00011205,2,"2025-02-20T11:10:56.342",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791132,1740049856351,-500.0,0.00011205,2,"2025-02-20T11:10:56.351",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791133,1740049856360,-500.0,0.00011205,2,"2025-02-20T11:10:56.360",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791134,1740049856370,-617.62,0.00011205,2,"2025-02-20T11:10:56.370",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791135,1740049856379,-500.0,0.00011205,2,"2025-02-20T11:10:56.379",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791136,1740049856388,-632.81654909,0.00011205,2,"2025-02-20T11:10:56.388",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791137,1740049856398,-221.45,0.00011205,2,"2025-02-20T11:10:56.398",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791138,1740049856408,-223.97,0.00011205,2,"2025-02-20T11:10:56.408",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791139,1740049856420,-500.0,0.00011205,2,"2025-02-20T11:10:56.420",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791140,1740049856430,-500.0,0.00011205,2,"2025-02-20T11:10:56.430",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791141,1740049856440,-319.45,0.00011205,2,"2025-02-20T11:10:56.440",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791142,1740049856450,-291.53,0.00011205,2,"2025-02-20T11:10:56.450",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791143,1740049856460,-500.0,0.00011205,2,"2025-02-20T11:10:56.460",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791144,1740049856470,-500.0,0.00011205,2,"2025-02-20T11:10:56.470",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791145,1740049856480,-500.0,0.00011205,2,"2025-02-20T11:10:56.480",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791146,1740049856490,-302.37,0.00011205,2,"2025-02-20T11:10:56.490",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791147,1740049856499,-500.0,0.00011205,2,"2025-02-20T11:10:56.499",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791148,1740049856510,-500.0,0.00011205,2,"2025-02-20T11:10:56.510",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791149,1740049856520,-500.0,0.00011205,2,"2025-02-20T11:10:56.520",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791150,1740049856529,-724.32,0.00011205,2,"2025-02-20T11:10:56.529",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791151,1740049856538,-500.0,0.00011205,2,"2025-02-20T11:10:56.538",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791152,1740049856550,-150.0,0.00011236,2,"2025-02-20T11:10:56.550",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791153,1740049856563,-500.0,0.00011236,2,"2025-02-20T11:10:56.563",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791154,1740049856572,-420.0,0.00011243,2,"2025-02-20T11:10:56.572",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791155,1740049856581,-9871.4692202,0.00011281,2,"2025-02-20T11:10:56.581",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791156,1740049856604,-3257.85459997,0.00011281,2,"2025-02-20T11:10:56.604",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791157,1740049856615,-578.6613056,0.00011281,2,"2025-02-20T11:10:56.615",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791158,1740049856634,-1705.5582732,0.00011281,2,"2025-02-20T11:10:56.634",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791159,1740049856645,-3572.25660103,0.00011281,2,"2025-02-20T11:10:56.645",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791160,1740049856655,-14951.69,0.00011281,2,"2025-02-20T11:10:56.655",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791161,1740049856665,-500.0,0.00011286,2,"2025-02-20T11:10:56.665",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791162,1740049856675,-651.99,0.00011286,2,"2025-02-20T11:10:56.675",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791163,1740049856815,-1171.0,0.00011287,2,"2025-02-20T11:10:56.815",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791164,1740049856825,-375.971684,0.00011287,2,"2025-02-20T11:10:56.825",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791165,1740049856835,-500.0,0.00011287,2,"2025-02-20T11:10:56.835",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791166,1740049856845,-245.08614,0.00011287,2,"2025-02-20T11:10:56.845",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791167,1740049856855,-572.63,0.00011287,2,"2025-02-20T11:10:56.855",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791168,1740049856864,-500.0,0.00011287,2,"2025-02-20T11:10:56.864",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791169,1740049856873,-500.0,0.00011287,2,"2025-02-20T11:10:56.873",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791170,1740049856883,-500.0,0.00011287,2,"2025-02-20T11:10:56.883",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791171,1740049856893,-500.0,0.00011287,2,"2025-02-20T11:10:56.893",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791172,1740049856902,-172.76997294,0.00011287,2,"2025-02-20T11:10:56.902",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791173,1740049856913,-500.0,0.00011287,2,"2025-02-20T11:10:56.913",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791174,1740049856923,-500.0,0.00011287,2,"2025-02-20T11:10:56.923",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791175,1740049856932,-500.0,0.00011287,2,"2025-02-20T11:10:56.932",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791176,1740049856942,-454.41785731,0.00011287,2,"2025-02-20T11:10:56.942",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791177,1740049856951,-500.0,0.00011287,2,"2025-02-20T11:10:56.951",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791178,1740049856961,-544.35681216,0.00011287,2,"2025-02-20T11:10:56.961",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791179,1740049856970,-402.56892633,0.00011287,2,"2025-02-20T11:10:56.970",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791180,1740049856980,-498.34890072,0.00011287,2,"2025-02-20T11:10:56.980",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791181,1740049856990,-363.74,0.00011287,2,"2025-02-20T11:10:56.990",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791182,1740049856999,-500.0,0.00011287,2,"2025-02-20T11:10:56.999",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791183,1740049857010,-500.0,0.00011287,2,"2025-02-20T11:10:57.010",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791184,1740049857019,-304.21762102,0.00011287,2,"2025-02-20T11:10:57.019",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791185,1740049857029,-500.0,0.00011287,2,"2025-02-20T11:10:57.029",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791186,1740049857039,-500.0,0.00011287,2,"2025-02-20T11:10:57.039",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791187,1740049857048,-500.0,0.00011287,2,"2025-02-20T11:10:57.048",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791188,1740049857058,-500.0,0.00011287,2,"2025-02-20T11:10:57.058",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791189,1740049857068,-271.45482593,0.00011287,2,"2025-02-20T11:10:57.068",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791190,1740049857077,-500.0,0.00011287,2,"2025-02-20T11:10:57.077",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791191,1740049857087,-500.0,0.00011287,2,"2025-02-20T11:10:57.087",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791192,1740049857097,-500.0,0.00011287,2,"2025-02-20T11:10:57.097",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791193,1740049857107,-609.04454165,0.00011287,2,"2025-02-20T11:10:57.107",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791194,1740049857117,-508.56947709,0.00011287,2,"2025-02-20T11:10:57.117",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791195,1740049857127,-500.0,0.00011287,2,"2025-02-20T11:10:57.127",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791196,1740049857137,-457.40123735,0.00011287,2,"2025-02-20T11:10:57.137",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791197,1740049857148,-500.0,0.00011287,2,"2025-02-20T11:10:57.148",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791198,1740049857158,-218.08877572,0.00011287,2,"2025-02-20T11:10:57.158",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791199,1740049857168,-236.13632345,0.00011287,2,"2025-02-20T11:10:57.168",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791200,1740049857178,-500.0,0.00011287,2,"2025-02-20T11:10:57.178",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791201,1740049857188,-500.0,0.00011287,2,"2025-02-20T11:10:57.188",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791202,1740049857197,-505.88,0.00011287,2,"2025-02-20T11:10:57.197",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791203,1740049857207,-500.0,0.00011287,2,"2025-02-20T11:10:57.207",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791204,1740049857217,-500.0,0.00011287,2,"2025-02-20T11:10:57.217",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791205,1740049857227,-500.0,0.00011287,2,"2025-02-20T11:10:57.227",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791206,1740049857237,-500.0,0.00011287,2,"2025-02-20T11:10:57.237",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791207,1740049857247,-500.0,0.00011287,2,"2025-02-20T11:10:57.247",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791208,1740049857258,-213.03829489,0.00011287,2,"2025-02-20T11:10:57.258",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791209,1740049857267,-597.49370023,0.00011287,2,"2025-02-20T11:10:57.267",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791210,1740049857277,-500.0,0.00011287,2,"2025-02-20T11:10:57.277",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791211,1740049857287,-500.0,0.00011287,2,"2025-02-20T11:10:57.287",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791212,1740049857297,-500.0,0.00011287,2,"2025-02-20T11:10:57.297",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791213,1740049857307,-500.0,0.00011287,2,"2025-02-20T11:10:57.307",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791214,1740049857317,-438.21,0.00011287,2,"2025-02-20T11:10:57.317",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791215,1740049857326,-564.1,0.00011287,2,"2025-02-20T11:10:57.326",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791216,1740049857335,-500.0,0.00011287,2,"2025-02-20T11:10:57.335",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791217,1740049857346,-500.0,0.00011287,2,"2025-02-20T11:10:57.346",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791218,1740049857355,-500.0,0.00011287,2,"2025-02-20T11:10:57.355",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791219,1740049857364,-484.99439751,0.00011287,2,"2025-02-20T11:10:57.364",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791220,1740049857373,-500.0,0.00011287,2,"2025-02-20T11:10:57.373",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791221,1740049857382,-500.0,0.00011287,2,"2025-02-20T11:10:57.382",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791222,1740049857392,-500.0,0.00011287,2,"2025-02-20T11:10:57.392",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791223,1740049857402,-500.0,0.00011287,2,"2025-02-20T11:10:57.402",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791224,1740049857412,-500.0,0.00011287,2,"2025-02-20T11:10:57.412",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791225,1740049857422,-595.54384389,0.00011287,2,"2025-02-20T11:10:57.422",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791226,1740049857431,-500.0,0.00011287,2,"2025-02-20T11:10:57.431",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791227,1740049857441,-398.53974592,0.00011287,2,"2025-02-20T11:10:57.441",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791228,1740049857450,-186.61988519,0.00011287,2,"2025-02-20T11:10:57.450",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791229,1740049857459,-500.0,0.00011287,2,"2025-02-20T11:10:57.459",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791230,1740049857469,-172.73,0.00011287,2,"2025-02-20T11:10:57.469",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791231,1740049857479,-500.0,0.00011287,2,"2025-02-20T11:10:57.479",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791232,1740049857489,-291.9876073,0.00011287,2,"2025-02-20T11:10:57.489",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791233,1740049857499,-500.0,0.00011287,2,"2025-02-20T11:10:57.499",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791234,1740049857508,-500.0,0.00011287,2,"2025-02-20T11:10:57.508",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791235,1740049857517,-500.0,0.00011287,2,"2025-02-20T11:10:57.517",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791236,1740049857528,-500.0,0.00011287,2,"2025-02-20T11:10:57.528",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791237,1740049857537,-500.0,0.00011287,2,"2025-02-20T11:10:57.537",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791238,1740049857547,-500.0,0.00011287,2,"2025-02-20T11:10:57.547",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791239,1740049857557,-500.0,0.00011287,2,"2025-02-20T11:10:57.557",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791240,1740049857566,-500.0,0.00011287,2,"2025-02-20T11:10:57.566",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791241,1740049857576,-500.0,0.00011287,2,"2025-02-20T11:10:57.576",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791242,1740049857586,-585.19946413,0.00011287,2,"2025-02-20T11:10:57.586",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791243,1740049857595,-500.0,0.00011287,2,"2025-02-20T11:10:57.595",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791244,1740049857604,-500.0,0.00011287,2,"2025-02-20T11:10:57.604",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791245,1740049857614,-161.05965538,0.00011287,2,"2025-02-20T11:10:57.614",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791246,1740049857625,-588.64,0.00011287,2,"2025-02-20T11:10:57.625",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791247,1740049857636,-500.0,0.00011287,2,"2025-02-20T11:10:57.636",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791248,1740049857646,-500.0,0.00011287,2,"2025-02-20T11:10:57.646",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791249,1740049857656,-500.0,0.00011287,2,"2025-02-20T11:10:57.656",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791250,1740049857665,-500.0,0.00011287,2,"2025-02-20T11:10:57.665",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791251,1740049857675,-500.0,0.00011287,2,"2025-02-20T11:10:57.675",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791252,1740049857684,-500.0,0.00011287,2,"2025-02-20T11:10:57.684",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791253,1740049857694,-280.49,0.00011287,2,"2025-02-20T11:10:57.694",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791254,1740049857704,-500.0,0.00011287,2,"2025-02-20T11:10:57.704",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791255,1740049857714,-500.0,0.00011287,2,"2025-02-20T11:10:57.714",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791256,1740049857731,-500.0,0.00011287,2,"2025-02-20T11:10:57.731",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791257,1740049857741,-500.0,0.00011287,2,"2025-02-20T11:10:57.741",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791258,1740049857751,-500.0,0.00011287,2,"2025-02-20T11:10:57.751",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791259,1740049857760,-433.48,0.00011287,2,"2025-02-20T11:10:57.760",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791260,1740049857770,-372.45395002,0.00011287,2,"2025-02-20T11:10:57.770",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791261,1740049857781,-500.0,0.00011287,2,"2025-02-20T11:10:57.781",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791262,1740049857791,-500.0,0.00011287,2,"2025-02-20T11:10:57.791",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791263,1740049857805,-500.0,0.00011287,2,"2025-02-20T11:10:57.805",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791264,1740049857819,-500.0,0.00011287,2,"2025-02-20T11:10:57.819",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791265,1740049857828,-500.0,0.00011287,2,"2025-02-20T11:10:57.828",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791266,1740049857838,-500.0,0.00011287,2,"2025-02-20T11:10:57.838",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791267,1740049857848,-500.0,0.00011287,2,"2025-02-20T11:10:57.848",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791268,1740049857857,-500.0,0.00011287,2,"2025-02-20T11:10:57.857",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791269,1740049857866,-500.0,0.00011287,2,"2025-02-20T11:10:57.866",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791270,1740049857876,-500.0,0.00011287,2,"2025-02-20T11:10:57.876",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791271,1740049857885,-500.0,0.00011287,2,"2025-02-20T11:10:57.885",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791272,1740049857894,-500.0,0.00011287,2,"2025-02-20T11:10:57.894",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791273,1740049857905,-500.0,0.00011287,2,"2025-02-20T11:10:57.905",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791274,1740049857917,-277.89,0.00011287,2,"2025-02-20T11:10:57.917",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791275,1740049857927,-724.32,0.00011287,2,"2025-02-20T11:10:57.927",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791276,1740049857939,-487.71767819,0.00011287,2,"2025-02-20T11:10:57.939",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791277,1740049857951,-375.971684,0.00011369,2,"2025-02-20T11:10:57.951",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791278,1740049857960,-500.0,0.00011369,2,"2025-02-20T11:10:57.960",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791279,1740049857970,-245.08614,0.00011369,2,"2025-02-20T11:10:57.970",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791280,1740049857979,-509.66037956,0.00011369,2,"2025-02-20T11:10:57.979",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791281,1740049857989,-500.0,0.00011369,2,"2025-02-20T11:10:57.989",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791282,1740049857998,-472.55830383,0.00011369,2,"2025-02-20T11:10:57.998",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791283,1740049858008,-500.0,0.00011369,2,"2025-02-20T11:10:58.008",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791284,1740049858017,-500.0,0.00011369,2,"2025-02-20T11:10:58.017",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791285,1740049858027,-496.23531567,0.00011369,2,"2025-02-20T11:10:58.027",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791286,1740049858036,-500.0,0.00011369,2,"2025-02-20T11:10:58.036",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791287,1740049858046,-534.84,0.00011369,2,"2025-02-20T11:10:58.046",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791288,1740049858055,-252.95,0.00011369,2,"2025-02-20T11:10:58.055",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791289,1740049858065,-366.31,0.00011369,2,"2025-02-20T11:10:58.065",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791290,1740049858073,-500.0,0.00011369,2,"2025-02-20T11:10:58.073",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791291,1740049858083,-606.16689119,0.00011369,2,"2025-02-20T11:10:58.083",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791292,1740049858092,-235.41135521,0.00011369,2,"2025-02-20T11:10:58.092",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791293,1740049858101,-500.0,0.00011369,2,"2025-02-20T11:10:58.101",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791294,1740049858110,-426.58260145,0.00011369,2,"2025-02-20T11:10:58.110",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791295,1740049858119,-500.0,0.00011369,2,"2025-02-20T11:10:58.119",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791296,1740049858128,-500.0,0.00011369,2,"2025-02-20T11:10:58.128",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791297,1740049858138,-647.73404802,0.00011369,2,"2025-02-20T11:10:58.138",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791298,1740049858147,-500.0,0.00011369,2,"2025-02-20T11:10:58.147",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791299,1740049858158,-500.0,0.00011369,2,"2025-02-20T11:10:58.158",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791300,1740049858168,-500.0,0.00011369,2,"2025-02-20T11:10:58.168",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791301,1740049858177,-500.0,0.00011369,2,"2025-02-20T11:10:58.177",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791302,1740049858186,-500.0,0.00011369,2,"2025-02-20T11:10:58.186",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791303,1740049858197,-500.0,0.00011369,2,"2025-02-20T11:10:58.197",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791304,1740049858206,-500.0,0.00011369,2,"2025-02-20T11:10:58.206",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791305,1740049858216,-500.0,0.00011369,2,"2025-02-20T11:10:58.216",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791306,1740049858226,-500.0,0.00011369,2,"2025-02-20T11:10:58.226",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791307,1740049858235,-500.0,0.00011369,2,"2025-02-20T11:10:58.235",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791308,1740049858245,-500.0,0.00011369,2,"2025-02-20T11:10:58.245",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791309,1740049858254,-500.0,0.00011369,2,"2025-02-20T11:10:58.254",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791310,1740049858264,-564.1,0.00011369,2,"2025-02-20T11:10:58.264",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791311,1740049858274,-500.0,0.00011369,2,"2025-02-20T11:10:58.274",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791312,1740049858283,-500.0,0.00011369,2,"2025-02-20T11:10:58.283",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791313,1740049858293,-500.0,0.00011369,2,"2025-02-20T11:10:58.293",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791314,1740049858302,-500.0,0.00011369,2,"2025-02-20T11:10:58.302",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791315,1740049858312,-500.0,0.00011369,2,"2025-02-20T11:10:58.312",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791316,1740049858321,-500.0,0.00011369,2,"2025-02-20T11:10:58.321",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791317,1740049858331,-500.0,0.00011369,2,"2025-02-20T11:10:58.331",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791318,1740049858340,-500.0,0.00011369,2,"2025-02-20T11:10:58.340",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791319,1740049858349,-500.0,0.00011369,2,"2025-02-20T11:10:58.349",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791320,1740049858359,-500.0,0.00011369,2,"2025-02-20T11:10:58.359",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791321,1740049858369,-492.39412207,0.00011369,2,"2025-02-20T11:10:58.369",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791322,1740049858378,-500.0,0.00011369,2,"2025-02-20T11:10:58.378",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791323,1740049858388,-607.17036521,0.00011369,2,"2025-02-20T11:10:58.388",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791324,1740049858397,-500.0,0.00011369,2,"2025-02-20T11:10:58.397",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791325,1740049858407,-500.0,0.00011369,2,"2025-02-20T11:10:58.407",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791326,1740049858417,-450.98047577,0.00011369,2,"2025-02-20T11:10:58.417",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791327,1740049858427,-500.0,0.00011369,2,"2025-02-20T11:10:58.427",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791328,1740049858437,-500.0,0.00011369,2,"2025-02-20T11:10:58.437",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791329,1740049858447,-500.0,0.00011369,2,"2025-02-20T11:10:58.447",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791330,1740049858457,-500.0,0.00011369,2,"2025-02-20T11:10:58.457",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791331,1740049858467,-500.0,0.00011369,2,"2025-02-20T11:10:58.467",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791332,1740049858476,-261.97,0.00011369,2,"2025-02-20T11:10:58.476",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791333,1740049858485,-500.0,0.00011369,2,"2025-02-20T11:10:58.485",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791334,1740049858494,-500.0,0.00011369,2,"2025-02-20T11:10:58.494",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791335,1740049858505,-500.0,0.00011369,2,"2025-02-20T11:10:58.505",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791336,1740049858514,-500.0,0.00011369,2,"2025-02-20T11:10:58.514",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791337,1740049858524,-500.0,0.00011369,2,"2025-02-20T11:10:58.524",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791338,1740049858536,-500.0,0.00011369,2,"2025-02-20T11:10:58.536",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791339,1740049858546,-647.70015754,0.00011369,2,"2025-02-20T11:10:58.546",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791340,1740049858555,-500.0,0.00011369,2,"2025-02-20T11:10:58.555",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791341,1740049858564,-500.0,0.00011369,2,"2025-02-20T11:10:58.564",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791342,1740049858574,-500.0,0.00011369,2,"2025-02-20T11:10:58.574",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791343,1740049858584,-500.0,0.00011369,2,"2025-02-20T11:10:58.584",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791344,1740049858593,-500.0,0.00011369,2,"2025-02-20T11:10:58.593",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791345,1740049858603,-500.0,0.00011369,2,"2025-02-20T11:10:58.603",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791346,1740049858612,-500.0,0.00011369,2,"2025-02-20T11:10:58.612",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791347,1740049858621,-500.0,0.00011369,2,"2025-02-20T11:10:58.621",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791348,1740049858632,-272.65,0.00011369,2,"2025-02-20T11:10:58.632",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791349,1740049858642,-500.0,0.00011369,2,"2025-02-20T11:10:58.642",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791350,1740049858653,-500.0,0.00011369,2,"2025-02-20T11:10:58.653",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791351,1740049858663,-500.0,0.00011369,2,"2025-02-20T11:10:58.663",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791352,1740049858672,-500.0,0.00011369,2,"2025-02-20T11:10:58.672",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791353,1740049858681,-606.09363228,0.00011369,2,"2025-02-20T11:10:58.681",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791354,1740049858691,-187.04,0.00011369,2,"2025-02-20T11:10:58.691",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791355,1740049858701,-500.0,0.00011369,2,"2025-02-20T11:10:58.701",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791356,1740049858709,-500.0,0.00011369,2,"2025-02-20T11:10:58.709",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791357,1740049858721,-724.32,0.00011369,2,"2025-02-20T11:10:58.721",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791358,1740049858732,-502.01293985,0.00011376,2,"2025-02-20T11:10:58.732",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791359,1740049858742,-162.54,0.00011389,2,"2025-02-20T11:10:58.742",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791360,1740049858752,-7016.38174656,0.00011394,2,"2025-02-20T11:10:58.752",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791361,1740049858761,-500.0,0.00011452,2,"2025-02-20T11:10:58.761",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791362,1740049858770,-500.0,0.00011452,2,"2025-02-20T11:10:58.770",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791363,1740049858780,-500.0,0.00011452,2,"2025-02-20T11:10:58.780",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791364,1740049858789,-468.46654004,0.00011452,2,"2025-02-20T11:10:58.789",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791365,1740049858799,-201.51976229,0.00011452,2,"2025-02-20T11:10:58.799",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791366,1740049858809,-332.6436306,0.00011452,2,"2025-02-20T11:10:58.809",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791367,1740049858819,-447.55128518,0.00011452,2,"2025-02-20T11:10:58.819",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791368,1740049858829,-500.0,0.00011452,2,"2025-02-20T11:10:58.829",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791369,1740049858838,-599.08,0.00011452,2,"2025-02-20T11:10:58.838",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791370,1740049858848,-184.06576239,0.00011452,2,"2025-02-20T11:10:58.848",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791371,1740049858858,-163.90779134,0.00011452,2,"2025-02-20T11:10:58.858",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791372,1740049858867,-299.39446951,0.00011452,2,"2025-02-20T11:10:58.867",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791373,1740049858876,-500.0,0.00011452,2,"2025-02-20T11:10:58.876",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791374,1740049858886,-550.68334088,0.00011452,2,"2025-02-20T11:10:58.886",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791375,1740049858896,-314.43085316,0.00011452,2,"2025-02-20T11:10:58.896",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791376,1740049858906,-223.3163507,0.00011452,2,"2025-02-20T11:10:58.906",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791377,1740049858916,-500.0,0.00011452,2,"2025-02-20T11:10:58.916",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791378,1740049858926,-605.12,0.00011452,2,"2025-02-20T11:10:58.926",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791379,1740049858935,-500.0,0.00011452,2,"2025-02-20T11:10:58.935",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791380,1740049858944,-500.0,0.00011452,2,"2025-02-20T11:10:58.944",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791381,1740049858953,-500.0,0.00011452,2,"2025-02-20T11:10:58.953",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791382,1740049858962,-564.1,0.00011452,2,"2025-02-20T11:10:58.962",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791383,1740049858973,-454.91,0.00011452,2,"2025-02-20T11:10:58.973",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791384,1740049858982,-500.0,0.00011452,2,"2025-02-20T11:10:58.982",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791385,1740049858991,-573.31647815,0.00011452,2,"2025-02-20T11:10:58.991",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791386,1740049859001,-504.86874886,0.00011452,2,"2025-02-20T11:10:59.001",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791387,1740049859010,-500.0,0.00011452,2,"2025-02-20T11:10:59.010",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791388,1740049859019,-500.0,0.00011452,2,"2025-02-20T11:10:59.019",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791389,1740049859029,-500.0,0.00011452,2,"2025-02-20T11:10:59.029",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791390,1740049859039,-500.0,0.00011452,2,"2025-02-20T11:10:59.039",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791391,1740049859048,-384.85624992,0.00011452,2,"2025-02-20T11:10:59.048",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791392,1740049859058,-629.48,0.00011452,2,"2025-02-20T11:10:59.058",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791393,1740049859067,-500.0,0.00011452,2,"2025-02-20T11:10:59.067",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791394,1740049859077,-645.66139805,0.00011452,2,"2025-02-20T11:10:59.077",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791395,1740049859086,-500.0,0.00011452,2,"2025-02-20T11:10:59.086",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791396,1740049859096,-408.9368622,0.00011452,2,"2025-02-20T11:10:59.096",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791397,1740049859106,-500.0,0.00011452,2,"2025-02-20T11:10:59.106",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791398,1740049859116,-403.62104155,0.00011452,2,"2025-02-20T11:10:59.116",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791399,1740049859126,-500.0,0.00011452,2,"2025-02-20T11:10:59.126",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791400,1740049859135,-500.0,0.00011452,2,"2025-02-20T11:10:59.135",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791401,1740049859145,-500.0,0.00011452,2,"2025-02-20T11:10:59.145",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791402,1740049859155,-500.0,0.00011452,2,"2025-02-20T11:10:59.155",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791403,1740049859165,-500.0,0.00011452,2,"2025-02-20T11:10:59.165",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791404,1740049859175,-500.0,0.00011452,2,"2025-02-20T11:10:59.175",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791405,1740049859186,-500.0,0.00011452,2,"2025-02-20T11:10:59.186",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791406,1740049859196,-500.0,0.00011452,2,"2025-02-20T11:10:59.196",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791407,1740049859205,-500.0,0.00011452,2,"2025-02-20T11:10:59.205",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791408,1740049859214,-500.0,0.00011452,2,"2025-02-20T11:10:59.214",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791409,1740049859224,-500.0,0.00011452,2,"2025-02-20T11:10:59.224",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791410,1740049859266,-500.0,0.00011452,2,"2025-02-20T11:10:59.266",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791411,1740049859276,-312.18,0.00011452,2,"2025-02-20T11:10:59.276",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791412,1740049859299,-500.0,0.00011452,2,"2025-02-20T11:10:59.299",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791413,1740049859309,-163.18,0.00011452,2,"2025-02-20T11:10:59.309",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791414,1740049859318,-500.0,0.00011452,2,"2025-02-20T11:10:59.318",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791415,1740049859328,-500.0,0.00011452,2,"2025-02-20T11:10:59.328",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791416,1740049859338,-500.0,0.00011452,2,"2025-02-20T11:10:59.338",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791417,1740049859347,-500.0,0.00011452,2,"2025-02-20T11:10:59.347",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791418,1740049859356,-500.0,0.00011452,2,"2025-02-20T11:10:59.356",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791419,1740049859366,-500.0,0.00011452,2,"2025-02-20T11:10:59.366",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791420,1740049859375,-500.0,0.00011452,2,"2025-02-20T11:10:59.375",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791421,1740049859384,-724.32,0.00011452,2,"2025-02-20T11:10:59.384",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791422,1740049859393,-1757.39507,0.0001148,2,"2025-02-20T11:10:59.393",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791423,1740049859403,-151.16697054,0.000115,2,"2025-02-20T11:10:59.403",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791424,1740049859413,-1000.0,0.000115,2,"2025-02-20T11:10:59.413",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791425,1740049859422,-313.70136595,0.00011534,2,"2025-02-20T11:10:59.422",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791426,1740049859431,-500.0,0.00011534,2,"2025-02-20T11:10:59.431",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791427,1740049859441,-500.0,0.00011534,2,"2025-02-20T11:10:59.441",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791428,1740049859450,-243.83578368,0.00011534,2,"2025-02-20T11:10:59.450",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791429,1740049859459,-177.13392877,0.00011534,2,"2025-02-20T11:10:59.459",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791430,1740049859468,-500.0,0.00011534,2,"2025-02-20T11:10:59.468",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791431,1740049859477,-500.0,0.00011534,2,"2025-02-20T11:10:59.477",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791432,1740049859487,-500.0,0.00011534,2,"2025-02-20T11:10:59.487",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791433,1740049859496,-500.0,0.00011534,2,"2025-02-20T11:10:59.496",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791434,1740049859505,-564.1,0.00011534,2,"2025-02-20T11:10:59.505",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791435,1740049859514,-500.0,0.00011534,2,"2025-02-20T11:10:59.514",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791436,1740049859525,-500.0,0.00011534,2,"2025-02-20T11:10:59.525",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791437,1740049859534,-500.0,0.00011534,2,"2025-02-20T11:10:59.534",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791438,1740049859543,-500.0,0.00011534,2,"2025-02-20T11:10:59.543",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791439,1740049859553,-500.0,0.00011534,2,"2025-02-20T11:10:59.553",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791440,1740049859562,-500.0,0.00011534,2,"2025-02-20T11:10:59.562",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791441,1740049859572,-500.0,0.00011534,2,"2025-02-20T11:10:59.572",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791442,1740049859581,-500.0,0.00011534,2,"2025-02-20T11:10:59.581",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791443,1740049859590,-500.0,0.00011534,2,"2025-02-20T11:10:59.590",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791444,1740049859600,-502.42507692,0.00011534,2,"2025-02-20T11:10:59.600",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791445,1740049859609,-343.71,0.00011534,2,"2025-02-20T11:10:59.609",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791446,1740049859619,-500.0,0.00011534,2,"2025-02-20T11:10:59.619",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791447,1740049859629,-500.0,0.00011534,2,"2025-02-20T11:10:59.629",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791448,1740049859639,-500.0,0.00011534,2,"2025-02-20T11:10:59.639",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791449,1740049859649,-500.0,0.00011534,2,"2025-02-20T11:10:59.649",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791450,1740049859659,-500.0,0.00011534,2,"2025-02-20T11:10:59.659",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791451,1740049859669,-500.0,0.00011534,2,"2025-02-20T11:10:59.669",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791452,1740049859679,-500.0,0.00011534,2,"2025-02-20T11:10:59.679",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791453,1740049859688,-500.0,0.00011534,2,"2025-02-20T11:10:59.688",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791454,1740049859698,-500.0,0.00011534,2,"2025-02-20T11:10:59.698",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791455,1740049859708,-389.5406477,0.00011534,2,"2025-02-20T11:10:59.708",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791456,1740049859717,-500.0,0.00011534,2,"2025-02-20T11:10:59.717",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791457,1740049859730,-157.24,0.00011534,2,"2025-02-20T11:10:59.730",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791458,1740049859739,-338.9,0.00011534,2,"2025-02-20T11:10:59.739",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791459,1740049859748,-500.0,0.00011534,2,"2025-02-20T11:10:59.748",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791460,1740049859758,-500.0,0.00011534,2,"2025-02-20T11:10:59.758",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791461,1740049859770,-500.0,0.00011534,2,"2025-02-20T11:10:59.770",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791462,1740049859779,-500.0,0.00011534,2,"2025-02-20T11:10:59.779",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791463,1740049859789,-724.32,0.00011534,2,"2025-02-20T11:10:59.789",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791464,1740049859800,-1000.0,0.00011556,2,"2025-02-20T11:10:59.800",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791465,1740049859810,-500.0,0.00011616,2,"2025-02-20T11:10:59.810",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791466,1740049859819,-500.0,0.00011616,2,"2025-02-20T11:10:59.819",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791467,1740049859828,-484.86966524,0.00011616,2,"2025-02-20T11:10:59.828",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791468,1740049859838,-500.0,0.00011616,2,"2025-02-20T11:10:59.838",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791469,1740049859847,-500.0,0.00011616,2,"2025-02-20T11:10:59.847",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791470,1740049859857,-500.0,0.00011616,2,"2025-02-20T11:10:59.857",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791471,1740049859866,-564.1,0.00011616,2,"2025-02-20T11:10:59.866",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791472,1740049859875,-500.0,0.00011616,2,"2025-02-20T11:10:59.875",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791473,1740049859885,-433.36801888,0.00011616,2,"2025-02-20T11:10:59.885",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791474,1740049859895,-500.0,0.00011616,2,"2025-02-20T11:10:59.895",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791475,1740049859904,-500.0,0.00011616,2,"2025-02-20T11:10:59.904",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791476,1740049859913,-562.39411325,0.00011616,2,"2025-02-20T11:10:59.913",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791477,1740049859923,-329.18839596,0.00011616,2,"2025-02-20T11:10:59.923",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791478,1740049859943,-170.81160404,0.00011616,2,"2025-02-20T11:10:59.943",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791479,1740049859953,-500.0,0.00011616,2,"2025-02-20T11:10:59.953",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791480,1740049859963,-500.0,0.00011616,2,"2025-02-20T11:10:59.963",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791481,1740049859972,-500.0,0.00011616,2,"2025-02-20T11:10:59.972",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791482,1740049859982,-500.0,0.00011616,2,"2025-02-20T11:10:59.982",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791483,1740049859991,-500.0,0.00011616,2,"2025-02-20T11:10:59.991",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791484,1740049860000,-500.0,0.00011616,2,"2025-02-20T11:11:00.000",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791485,1740049860010,-500.0,0.00011616,2,"2025-02-20T11:11:00.010",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791486,1740049860021,-500.0,0.00011616,2,"2025-02-20T11:11:00.021",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791487,1740049860031,-500.0,0.00011616,2,"2025-02-20T11:11:00.031",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791488,1740049860041,-248.91005667,0.00011616,2,"2025-02-20T11:11:00.041",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791489,1740049860284,-282.96994333,0.00011616,2,"2025-02-20T11:11:00.284",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791490,1740049860294,-500.0,0.00011616,2,"2025-02-20T11:11:00.294",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791491,1740049860303,-500.0,0.00011616,2,"2025-02-20T11:11:00.303",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791492,1740049860312,-355.74302956,0.00011616,2,"2025-02-20T11:11:00.312",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791493,1740049860321,-500.0,0.00011616,2,"2025-02-20T11:11:00.321",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791494,1740049860330,-500.0,0.00011616,2,"2025-02-20T11:11:00.330",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791495,1740049860340,-500.0,0.00011616,2,"2025-02-20T11:11:00.340",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791496,1740049860349,-500.0,0.00011616,2,"2025-02-20T11:11:00.349",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791497,1740049860358,-724.32,0.00011616,2,"2025-02-20T11:11:00.358",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791498,1740049860368,-7016.38174656,0.00011662,2,"2025-02-20T11:11:00.368",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791499,1740049860377,-500.0,0.00011697,2,"2025-02-20T11:11:00.377",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791500,1740049860386,-257.12528353,0.00011698,2,"2025-02-20T11:11:00.386",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791501,1740049860395,-200.7376403,0.00011698,2,"2025-02-20T11:11:00.395",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791502,1740049860405,-500.0,0.00011698,2,"2025-02-20T11:11:00.405",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791503,1740049860414,-500.0,0.00011698,2,"2025-02-20T11:11:00.414",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791504,1740049860423,-414.03342467,0.00011698,2,"2025-02-20T11:11:00.423",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791505,1740049860432,-457.36496356,0.00011698,2,"2025-02-20T11:11:00.432",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791506,1740049860444,-106.73503644,0.00011698,2,"2025-02-20T11:11:00.444",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791507,1740049860454,-375.77679254,0.00011698,2,"2025-02-20T11:11:00.454",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791508,1740049860466,-124.22320746,0.00011698,2,"2025-02-20T11:11:00.466",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791509,1740049860475,-500.0,0.00011698,2,"2025-02-20T11:11:00.475",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791510,1740049860485,-435.73,0.00011698,2,"2025-02-20T11:11:00.485",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791511,1740049860494,-242.23084264,0.00011698,2,"2025-02-20T11:11:00.494",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791512,1740049860506,-257.76915736,0.00011698,2,"2025-02-20T11:11:00.506",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791513,1740049860516,-500.0,0.00011698,2,"2025-02-20T11:11:00.516",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791514,1740049860527,-500.0,0.00011698,2,"2025-02-20T11:11:00.527",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791515,1740049860536,-500.0,0.00011698,2,"2025-02-20T11:11:00.536",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791516,1740049860546,-500.0,0.00011698,2,"2025-02-20T11:11:00.546",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791517,1740049860556,-214.14,0.00011698,2,"2025-02-20T11:11:00.556",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791518,1740049860565,-500.0,0.00011698,2,"2025-02-20T11:11:00.565",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791519,1740049860574,-500.0,0.00011698,2,"2025-02-20T11:11:00.574",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791520,1740049860584,-500.0,0.00011698,2,"2025-02-20T11:11:00.584",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791521,1740049860593,-500.0,0.00011698,2,"2025-02-20T11:11:00.593",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791522,1740049860603,-500.0,0.00011698,2,"2025-02-20T11:11:00.603",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791523,1740049860612,-500.0,0.00011698,2,"2025-02-20T11:11:00.612",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791524,1740049860622,-500.0,0.00011698,2,"2025-02-20T11:11:00.622",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791525,1740049860631,-500.0,0.00011698,2,"2025-02-20T11:11:00.631",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791526,1740049860641,-500.0,0.00011698,2,"2025-02-20T11:11:00.641",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791527,1740049860651,-500.0,0.00011698,2,"2025-02-20T11:11:00.651",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791528,1740049860660,-724.32,0.00011698,2,"2025-02-20T11:11:00.660",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791529,1740049860670,-376.91971542,0.00011763,2,"2025-02-20T11:11:00.670",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791530,1740049860678,-500.0,0.0001178,2,"2025-02-20T11:11:00.678",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791531,1740049860687,-500.0,0.0001178,2,"2025-02-20T11:11:00.687",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791532,1740049860697,-525.0,0.0001178,2,"2025-02-20T11:11:00.697",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791533,1740049860707,-500.0,0.0001178,2,"2025-02-20T11:11:00.707",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791534,1740049860718,-272.17912182,0.0001178,2,"2025-02-20T11:11:00.718",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791535,1740049860731,-227.82087818,0.0001178,2,"2025-02-20T11:11:00.731",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791536,1740049860740,-500.0,0.0001178,2,"2025-02-20T11:11:00.740",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791537,1740049860750,-500.0,0.0001178,2,"2025-02-20T11:11:00.750",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791538,1740049860759,-73.54669142,0.0001178,2,"2025-02-20T11:11:00.759",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791539,1740049860785,-426.45330858,0.0001178,2,"2025-02-20T11:11:00.785",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791540,1740049860795,-500.0,0.0001178,2,"2025-02-20T11:11:00.795",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791541,1740049860805,-288.21072247,0.0001178,2,"2025-02-20T11:11:00.805",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791542,1740049860818,-211.78927753,0.0001178,2,"2025-02-20T11:11:00.818",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791543,1740049860827,-500.0,0.0001178,2,"2025-02-20T11:11:00.827",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791544,1740049860836,-500.0,0.0001178,2,"2025-02-20T11:11:00.836",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791545,1740049860846,-581.0,0.0001178,2,"2025-02-20T11:11:00.846",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791546,1740049860855,-500.0,0.0001178,2,"2025-02-20T11:11:00.855",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791547,1740049860865,-500.0,0.0001178,2,"2025-02-20T11:11:00.865",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791548,1740049860875,-433.37427969,0.0001178,2,"2025-02-20T11:11:00.875",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791549,1740049860886,-130.72572031,0.0001178,2,"2025-02-20T11:11:00.886",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791550,1740049860896,-500.0,0.0001178,2,"2025-02-20T11:11:00.896",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791551,1740049860906,-117.19770477,0.0001178,2,"2025-02-20T11:11:00.906",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791552,1740049860918,-382.80229523,0.0001178,2,"2025-02-20T11:11:00.918",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791553,1740049860927,-500.0,0.0001178,2,"2025-02-20T11:11:00.927",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791554,1740049860938,-500.0,0.0001178,2,"2025-02-20T11:11:00.938",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791555,1740049860948,-500.0,0.0001178,2,"2025-02-20T11:11:00.948",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791556,1740049860957,-500.0,0.0001178,2,"2025-02-20T11:11:00.957",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791557,1740049860968,-500.0,0.0001178,2,"2025-02-20T11:11:00.968",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791558,1740049860978,-234.26340452,0.0001178,2,"2025-02-20T11:11:00.978",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791559,1740049860988,-500.0,0.0001178,2,"2025-02-20T11:11:00.988",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791560,1740049860998,-500.0,0.0001178,2,"2025-02-20T11:11:00.998",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791561,1740049861007,-163.91,0.0001178,2,"2025-02-20T11:11:01.007",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791562,1740049861017,-351.12934883,0.0001178,2,"2025-02-20T11:11:01.017",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791563,1740049861026,-500.0,0.0001178,2,"2025-02-20T11:11:01.026",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791564,1740049861035,-500.0,0.0001178,2,"2025-02-20T11:11:01.035",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791565,1740049861044,-500.0,0.0001178,2,"2025-02-20T11:11:01.044",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791566,1740049861054,-500.0,0.0001178,2,"2025-02-20T11:11:01.054",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791567,1740049861064,-500.0,0.0001178,2,"2025-02-20T11:11:01.064",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791568,1740049861073,-724.32,0.0001178,2,"2025-02-20T11:11:01.073",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791569,1740049861083,-231.62,0.00011845,2,"2025-02-20T11:11:01.083",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791570,1740049861092,-500.0,0.00011863,2,"2025-02-20T11:11:01.092",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791571,1740049861102,-411.95495142,0.00011863,2,"2025-02-20T11:11:01.102",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791572,1740049861114,-88.04504858,0.00011863,2,"2025-02-20T11:11:01.114",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791573,1740049861124,-564.1,0.00011863,2,"2025-02-20T11:11:01.124",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791574,1740049861134,-500.0,0.00011863,2,"2025-02-20T11:11:01.134",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791575,1740049861144,-500.0,0.00011863,2,"2025-02-20T11:11:01.144",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791576,1740049861153,-500.0,0.00011863,2,"2025-02-20T11:11:01.153",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791577,1740049861164,-480.59525333,0.00011863,2,"2025-02-20T11:11:01.164",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791578,1740049861174,-88.73989809,0.00011863,2,"2025-02-20T11:11:01.174",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791579,1740049861186,-411.26010191,0.00011863,2,"2025-02-20T11:11:01.186",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791580,1740049861195,-88.73989809,0.00011863,2,"2025-02-20T11:11:01.195",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791581,1740049861254,-35284.58275746,0.00010958,2,"2025-02-20T11:11:01.254",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791582,1740049861264,-411.26010191,0.00011863,2,"2025-02-20T11:11:01.264",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791583,1740049861273,-500.0,0.00011863,2,"2025-02-20T11:11:01.273",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791584,1740049861283,-500.0,0.00011863,2,"2025-02-20T11:11:01.283",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791585,1740049861295,-500.0,0.00011863,2,"2025-02-20T11:11:01.295",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791586,1740049861304,-500.0,0.00011863,2,"2025-02-20T11:11:01.304",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791587,1740049861314,-500.0,0.00011863,2,"2025-02-20T11:11:01.314",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791588,1740049861324,-500.0,0.00011863,2,"2025-02-20T11:11:01.324",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791589,1740049861335,-500.0,0.00011863,2,"2025-02-20T11:11:01.335",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791590,1740049861346,-500.0,0.00011863,2,"2025-02-20T11:11:01.346",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791591,1740049861355,-724.32,0.00011863,2,"2025-02-20T11:11:01.355",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791592,1740049861365,-6082.69,0.00011881,2,"2025-02-20T11:11:01.365",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791593,1740049861374,-202.091,0.00011881,2,"2025-02-20T11:11:01.374",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791594,1740049861384,-232.18420191,0.000119,2,"2025-02-20T11:11:01.384",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791595,1740049861393,-7016.38174656,0.0001193,2,"2025-02-20T11:11:01.393",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791596,1740049861403,-151.0,0.0001193,2,"2025-02-20T11:11:01.403",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791597,1740049861414,-545.19419214,0.00011945,2,"2025-02-20T11:11:01.414",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791598,1740049861424,-564.1,0.00011945,2,"2025-02-20T11:11:01.424",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791599,1740049861433,-500.0,0.00011945,2,"2025-02-20T11:11:01.433",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791600,1740049861443,-500.0,0.00011945,2,"2025-02-20T11:11:01.443",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791601,1740049861454,-500.0,0.00011945,2,"2025-02-20T11:11:01.454",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791602,1740049861464,-500.0,0.00011945,2,"2025-02-20T11:11:01.464",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791603,1740049861474,-374.33282669,0.00011945,2,"2025-02-20T11:11:01.474",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791604,1740049861484,-500.0,0.00011945,2,"2025-02-20T11:11:01.484",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791605,1740049861495,-500.0,0.00011945,2,"2025-02-20T11:11:01.495",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791606,1740049861506,-500.0,0.00011945,2,"2025-02-20T11:11:01.506",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791607,1740049861516,-500.0,0.00011945,2,"2025-02-20T11:11:01.516",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791608,1740049861526,-500.0,0.00011945,2,"2025-02-20T11:11:01.526",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791609,1740049861536,-500.0,0.00011945,2,"2025-02-20T11:11:01.536",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791610,1740049861546,-500.0,0.00011945,2,"2025-02-20T11:11:01.546",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791611,1740049861557,-500.0,0.00011945,2,"2025-02-20T11:11:01.557",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791612,1740049861567,-724.32,0.00011945,2,"2025-02-20T11:11:01.567",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791613,1740049861577,-9155.06308813,0.00012,2,"2025-02-20T11:11:01.577",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791614,1740049861586,-651.99,0.00012025,2,"2025-02-20T11:11:01.586",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791615,1740049861596,-564.1,0.00012027,2,"2025-02-20T11:11:01.596",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791616,1740049861607,-500.0,0.00012027,2,"2025-02-20T11:11:01.607",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791617,1740049861617,-500.0,0.00012027,2,"2025-02-20T11:11:01.617",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791618,1740049861627,-500.0,0.00012027,2,"2025-02-20T11:11:01.627",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791619,1740049861637,-500.0,0.00012027,2,"2025-02-20T11:11:01.637",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791620,1740049861648,-500.0,0.00012027,2,"2025-02-20T11:11:01.648",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791621,1740049861658,-500.0,0.00012027,2,"2025-02-20T11:11:01.658",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791622,1740049861669,-500.0,0.00012027,2,"2025-02-20T11:11:01.669",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791623,1740049861678,-500.0,0.00012027,2,"2025-02-20T11:11:01.678",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791624,1740049861690,-587.82,0.00012027,2,"2025-02-20T11:11:01.690",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791625,1740049861700,-500.0,0.00012027,2,"2025-02-20T11:11:01.700",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791626,1740049861709,-500.0,0.00012027,2,"2025-02-20T11:11:01.709",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791627,1740049861723,-500.0,0.00012027,2,"2025-02-20T11:11:01.723",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791628,1740049861733,-724.32,0.00012027,2,"2025-02-20T11:11:01.733",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791629,1740049861742,-1270.48,0.00012054,2,"2025-02-20T11:11:01.742",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791630,1740049861752,-1757.39507,0.000121,2,"2025-02-20T11:11:01.752",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791631,1740049861762,-564.1,0.00012109,2,"2025-02-20T11:11:01.762",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791632,1740049861773,-500.0,0.00012109,2,"2025-02-20T11:11:01.773",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791633,1740049861783,-500.0,0.00012109,2,"2025-02-20T11:11:01.783",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791634,1740049861793,-568.43000001,0.00012109,2,"2025-02-20T11:11:01.793",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791635,1740049861806,-500.0,0.00012109,2,"2025-02-20T11:11:01.806",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791636,1740049861816,-500.0,0.00012109,2,"2025-02-20T11:11:01.816",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791637,1740049861826,-500.0,0.00012109,2,"2025-02-20T11:11:01.826",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791638,1740049861836,-500.0,0.00012109,2,"2025-02-20T11:11:01.836",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791639,1740049861846,-500.0,0.00012109,2,"2025-02-20T11:11:01.846",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791640,1740049861856,-500.0,0.00012109,2,"2025-02-20T11:11:01.856",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791641,1740049861866,-500.0,0.00012109,2,"2025-02-20T11:11:01.866",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791642,1740049861877,-500.0,0.00012109,2,"2025-02-20T11:11:01.877",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791643,1740049861887,-724.32,0.00012109,2,"2025-02-20T11:11:01.887",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791644,1740049861897,-564.1,0.00012191,2,"2025-02-20T11:11:01.897",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791645,1740049861908,-500.0,0.00012191,2,"2025-02-20T11:11:01.908",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791646,1740049861919,-500.0,0.00012191,2,"2025-02-20T11:11:01.919",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791647,1740049861930,-197.04465041,0.00012191,2,"2025-02-20T11:11:01.930",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791648,1740049861940,-332.53338257,0.00012191,2,"2025-02-20T11:11:01.940",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791649,1740049861951,-500.0,0.00012191,2,"2025-02-20T11:11:01.951",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791650,1740049861961,-188.33132928,0.00012191,2,"2025-02-20T11:11:01.961",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791651,1740049861971,-500.0,0.00012191,2,"2025-02-20T11:11:01.971",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791652,1740049861981,-500.0,0.00012191,2,"2025-02-20T11:11:01.981",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791653,1740049861991,-500.0,0.00012191,2,"2025-02-20T11:11:01.991",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791654,1740049862001,-500.0,0.00012191,2,"2025-02-20T11:11:02.001",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791655,1740049862012,-724.32,0.00012191,2,"2025-02-20T11:11:02.012",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791656,1740049862022,-7016.38174656,0.00012198,2,"2025-02-20T11:11:02.022",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791657,1740049862032,-232.18420165,0.0001221,2,"2025-02-20T11:11:02.032",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791658,1740049862042,-162.54,0.00012258,2,"2025-02-20T11:11:02.042",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791659,1740049862052,-564.1,0.00012273,2,"2025-02-20T11:11:02.052",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791660,1740049862062,-626.80410229,0.00012273,2,"2025-02-20T11:11:02.062",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791661,1740049862073,-500.0,0.00012273,2,"2025-02-20T11:11:02.073",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791662,1740049862083,-500.0,0.00012273,2,"2025-02-20T11:11:02.083",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791663,1740049862093,-500.0,0.00012273,2,"2025-02-20T11:11:02.093",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791664,1740049862103,-500.0,0.00012273,2,"2025-02-20T11:11:02.103",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791665,1740049862113,-500.0,0.00012273,2,"2025-02-20T11:11:02.113",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791666,1740049862121,-500.0,0.00012273,2,"2025-02-20T11:11:02.121",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791667,1740049862131,-724.32,0.00012273,2,"2025-02-20T11:11:02.131",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791668,1740049862140,-388.64231361,0.00012313,2,"2025-02-20T11:11:02.140",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791669,1740049862149,-4305.42508206,0.00012313,2,"2025-02-20T11:11:02.149",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791670,1740049862157,-388.64231361,0.00012316,2,"2025-02-20T11:11:02.157",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791671,1740049862164,-482.23520727,0.00012316,2,"2025-02-20T11:11:02.164",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791672,1740049862174,-554.14950934,0.0001232,2,"2025-02-20T11:11:02.174",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791673,1740049862183,-1361.43653756,0.0001232,2,"2025-02-20T11:11:02.183",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791674,1740049862193,-1446.70562179,0.00012323,2,"2025-02-20T11:11:02.193",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791675,1740049862203,-1165.92694082,0.00012323,2,"2025-02-20T11:11:02.203",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791676,1740049862214,-72762.50873284,0.00012325,2,"2025-02-20T11:11:02.214",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791677,1740049862228,-14044.19605598,0.00012325,2,"2025-02-20T11:11:02.228",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791678,1740049862240,-500.0,0.00012325,2,"2025-02-20T11:11:02.240",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791679,1740049862254,-1558.30887,0.00012325,2,"2025-02-20T11:11:02.254",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791680,1740049862266,-694.88518823,0.00012325,2,"2025-02-20T11:11:02.266",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791681,1740049862279,-320.49262175,0.00012325,2,"2025-02-20T11:11:02.279",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791682,1740049862291,-11061.10375098,0.00012325,2,"2025-02-20T11:11:02.291",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791683,1740049862303,-2866.43,0.00012325,2,"2025-02-20T11:11:02.303",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791684,1740049862314,-434.760005,0.00012325,2,"2025-02-20T11:11:02.314",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791685,1740049862331,-5004.8703576,0.00012325,2,"2025-02-20T11:11:02.331",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791686,1740049862342,-558.85127055,0.00012325,2,"2025-02-20T11:11:02.342",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791687,1740049862852,2000.0,0.000205,120,"2025-02-20T11:11:02.852",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791688,1740049878821,2000.0,0.000205,120,"2025-02-20T11:11:18.821",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791689,1740049895187,2000.0,0.000205,120,"2025-02-20T11:11:35.187",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791690,1740049912691,2000.0,0.000205,120,"2025-02-20T11:11:52.691",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791691,1740049925683,2000.0,0.000205,120,"2025-02-20T11:12:05.683",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791692,1740049944078,2000.0,0.000205,120,"2025-02-20T11:12:24.078",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791695,1740049957478,2000.0,0.000205,120,"2025-02-20T11:12:37.478",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791696,1740049971011,2000.0,0.000205,120,"2025-02-20T11:12:51.011",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791697,1740049984290,2000.0,0.000205,120,"2025-02-20T11:13:04.290",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791698,1740049991179,684.24,9.442e-05,2,"2025-02-20T11:13:11.179",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791699,1740050426899,-1256.94,0.00013918,30,"2025-02-20T11:20:26.899",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791700,1740050561911,289.43,8.767e-05,2,"2025-02-20T11:22:41.911",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791703,1740050833692,-150.0,9.999e-05,2,"2025-02-20T11:27:13.692",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791704,1740050833716,-500.30323679,9.999e-05,2,"2025-02-20T11:27:13.716",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791705,1740050833741,-500.0,9.999e-05,2,"2025-02-20T11:27:13.741",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791706,1740050833765,-500.0,9.999e-05,2,"2025-02-20T11:27:13.765",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791707,1740050833790,-500.0,9.999e-05,2,"2025-02-20T11:27:13.790",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791708,1740050833814,-500.0,9.999e-05,2,"2025-02-20T11:27:13.814",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791709,1740050833838,-385.54790245,9.999e-05,2,"2025-02-20T11:27:13.838",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791710,1740050833862,-46964.14886076,0.0001,2,"2025-02-20T11:27:13.862",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791712,1740050840131,-50000.0,0.0001,2,"2025-02-20T11:27:20.131",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791723,1740050930246,-300.0,9.999e-05,2,"2025-02-20T11:28:50.246",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791724,1740050930278,-29700.0,0.0001,2,"2025-02-20T11:28:50.278",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791725,1740050935550,-20000.0,0.0001,2,"2025-02-20T11:28:55.550",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791726,1740050940907,-30000.0,0.0001,2,"2025-02-20T11:29:00.907",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791732,1740051015802,-500.0,9.9e-05,2,"2025-02-20T11:30:15.802",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791733,1740051015827,-150.0,9.999e-05,2,"2025-02-20T11:30:15.827",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791734,1740051015853,-9350.0,0.0001,2,"2025-02-20T11:30:15.853",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791738,1740051032273,-416.79146914,0.0001,2,"2025-02-20T11:30:32.273",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791739,1740051032284,-2995.83,0.0001,2,"2025-02-20T11:30:32.284",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791740,1740051032295,-294.33656805,0.0001,2,"2025-02-20T11:30:32.295",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791741,1740051032307,-475.22000005,0.0001,2,"2025-02-20T11:30:32.307",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791742,1740051032317,-413.27807374,0.0001,2,"2025-02-20T11:30:32.317",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791743,1740051032333,-5450.527,0.0001,2,"2025-02-20T11:30:32.333",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791744,1740051032352,-1472.14757156,0.0001,2,"2025-02-20T11:30:32.352",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791745,1740051032363,-1208.7485247,0.0001,2,"2025-02-20T11:30:32.363",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791746,1740051032374,-752.76793986,0.0001,2,"2025-02-20T11:30:32.374",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791747,1740051032385,-193871.8216,0.0001,2,"2025-02-20T11:30:32.385",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791748,1740051032396,-6186.76748901,0.0001,2,"2025-02-20T11:30:32.396",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791749,1740051032408,-8440.28380497,0.0001,2,"2025-02-20T11:30:32.408",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791750,1740051032436,-280.710003,0.0001,2,"2025-02-20T11:30:32.436",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791751,1740051032543,-8925.070902,0.0001,2,"2025-02-20T11:30:32.543",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791752,1740051032597,-282.20816542,0.0001,2,"2025-02-20T11:30:32.597",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791753,1740051032652,-540.49795588,0.0001,2,"2025-02-20T11:30:32.652",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791757,1740051038178,-573.68025612,0.0001,2,"2025-02-20T11:30:38.178",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791758,1740051038238,-190030.85078793,0.0001,2,"2025-02-20T11:30:38.238",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791759,1740051038343,-845.926513,0.0001,2,"2025-02-20T11:30:38.343",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791760,1740051038355,-2178.9361709,0.0001,2,"2025-02-20T11:30:38.355",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791761,1740051038370,-2976.7763258,0.0001,2,"2025-02-20T11:30:38.370",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791762,1740051038393,-21209.03485618,0.0001,2,"2025-02-20T11:30:38.393",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791763,1740051038405,-3352.7522985,0.0001,2,"2025-02-20T11:30:38.405",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791764,1740051038416,-349.50898736,0.0001,2,"2025-02-20T11:30:38.416",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791765,1740051038428,-9117.32424806,0.0001,2,"2025-02-20T11:30:38.428",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791766,1740051038448,-548.35263034,0.0001,2,"2025-02-20T11:30:38.448",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791767,1740051038460,-14997.56489977,0.0001,2,"2025-02-20T11:30:38.460",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791773,1740051040587,-7039.61529569,0.0001,2,"2025-02-20T11:30:40.587",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791883,1740051162302,-459.9278,9.9e-05,2,"2025-02-20T11:32:42.302",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791884,1740051162327,-917.07,9.999e-05,2,"2025-02-20T11:32:42.327",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791885,1740051162351,-300.0,9.999e-05,2,"2025-02-20T11:32:42.351",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791886,1740051162378,-18323.0022,0.0001,2,"2025-02-20T11:32:42.378",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791887,1740051277422,-20000.0,0.0001,2,"2025-02-20T11:34:37.422",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791888,1740051287657,650.02,8.219e-05,2,"2025-02-20T11:34:47.657",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791889,1740051327074,-300.0,9.999e-05,2,"2025-02-20T11:35:27.074",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791890,1740051327102,-29700.0,0.0001,2,"2025-02-20T11:35:27.102",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791891,1740051334801,-20000.0,0.0001,2,"2025-02-20T11:35:34.801",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791893,1740051687256,152.56,8.767e-05,2,"2025-02-20T11:41:27.256",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791895,1740051690159,1194.09,0.00013918,30,"2025-02-20T11:41:30.159",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791896,1740051903840,150.0,9e-05,2,"2025-02-20T11:45:03.840",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791897,1740051904206,150.0,9.25e-05,2,"2025-02-20T11:45:04.206",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791898,1740051904535,150.0,9.5e-05,2,"2025-02-20T11:45:04.535",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791899,1740051909306,150.00000001,9e-05,2,"2025-02-20T11:45:09.306",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791900,1740051911261,150.0,9e-05,2,"2025-02-20T11:45:11.261",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791901,1740051911602,150.0,9.5e-05,2,"2025-02-20T11:45:11.602",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791902,1740051915355,150.0,9e-05,2,"2025-02-20T11:45:15.355",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791903,1740051931948,653.36,0.000205,120,"2025-02-20T11:45:31.948",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791915,1740052231518,-2000.0,9.531e-05,2,"2025-02-20T11:50:31.518",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791916,1740052231528,-1000.0,9.589e-05,2,"2025-02-20T11:50:31.528",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791917,1740052231539,-761.63,9.655e-05,2,"2025-02-20T11:50:31.539",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791918,1740052231550,-150.0,9.75e-05,2,"2025-02-20T11:50:31.550",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791919,1740052231559,-200.0,9.767e-05,2,"2025-02-20T11:50:31.559",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791920,1740052231569,-171.83,9.792e-05,2,"2025-02-20T11:50:31.569",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791921,1740052231578,-300.0,9.799e-05,2,"2025-02-20T11:50:31.578",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791922,1740052231588,-5645.132,9.8e-05,2,"2025-02-20T11:50:31.588",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791923,1740052231597,-198.675,9.8e-05,2,"2025-02-20T11:50:31.597",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791924,1740052231607,-150.0,9.863e-05,2,"2025-02-20T11:50:31.607",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791925,1740052231617,-32801.56163032,9.9e-05,2,"2025-02-20T11:50:31.617",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791926,1740052231640,-7217.78517318,9.9e-05,2,"2025-02-20T11:50:31.640",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791927,1740052231651,-12966.0,9.9e-05,2,"2025-02-20T11:50:31.651",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791946,1740052239622,-16301.19620555,9.531e-05,2,"2025-02-20T11:50:39.622",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791947,1740052239639,-7578.80379445,9.531e-05,2,"2025-02-20T11:50:39.639",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791948,1740052239648,-96.55830763,9.815e-05,2,"2025-02-20T11:50:39.648",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791949,1740052239663,-1403.44169237,9.815e-05,2,"2025-02-20T11:50:39.663",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791950,1740052239672,-2569.6531965,9.9e-05,2,"2025-02-20T11:50:39.672",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791951,1740052239683,-4862.2356,9.9e-05,2,"2025-02-20T11:50:39.683",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791952,1740052239693,-587.39028892,9.9e-05,2,"2025-02-20T11:50:39.693",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791953,1740052239703,-382.26,9.93e-05,2,"2025-02-20T11:50:39.703",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791954,1740052239712,-250.0,9.962e-05,2,"2025-02-20T11:50:39.712",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791955,1740052239722,-15499.67653567,9.99e-05,2,"2025-02-20T11:50:39.722",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791956,1740052239747,-38297.69126492,9.99e-05,2,"2025-02-20T11:50:39.747",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791957,1740052239756,-899.69,9.999e-05,2,"2025-02-20T11:50:39.756",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791958,1740052239766,-10381.41750233,9.999e-05,2,"2025-02-20T11:50:39.766",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791959,1740052239775,-1000.0,9.999e-05,2,"2025-02-20T11:50:39.775",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791960,1740052239785,-1000.0,9.999e-05,2,"2025-02-20T11:50:39.785",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791961,1740052239795,-1000.0,9.999e-05,2,"2025-02-20T11:50:39.795",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791962,1740052239805,-3227449.18838004,0.0001,2,"2025-02-20T11:50:39.805",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791991,1740052245510,-3715.5931936,0.0001,2,"2025-02-20T11:50:45.510",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791992,1740052364889,5000.0,9.501e-05,2,"2025-02-20T11:52:44.889",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791993,1740052383065,648.76,8.219e-05,2,"2025-02-20T11:53:03.065",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791996,1740052756719,158.66,8.767e-05,2,"2025-02-20T11:59:16.719",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353791998,1740052802707,572.0,0.000205,120,"2025-02-20T12:00:02.707",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353792000,1740053086917,1134.38,0.00013918,30,"2025-02-20T12:04:46.917",0.0002044,21.22,0.9758212137907587,1968272736.585869]
[353792001,1740053102597,156.83594987,9e-05,2,"2025-02-20T12:05:02.597",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792002,1740053107907,170.98736209,9e-05,2,"2025-02-20T12:05:07.907",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792003,1740053174835,-3000.0,0.0001,4,"2025-02-20T12:06:14.835",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792004,1740053183045,-1205.15026183,9.999e-05,3,"2025-02-20T12:06:23.045",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792005,1740053183070,-211.0,0.0001,3,"2025-02-20T12:06:23.070",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792006,1740053191027,-414.68,9.674e-05,2,"2025-02-20T12:06:31.027",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792007,1740053191052,-500.0,9.752e-05,2,"2025-02-20T12:06:31.052",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792008,1740053191076,-162.11,9.772e-05,2,"2025-02-20T12:06:31.076",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792009,1740053191099,-19206.1716764,9.8e-05,2,"2025-02-20T12:06:31.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792010,1740053191123,-176.0,9.9e-05,2,"2025-02-20T12:06:31.123",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792011,1740053191146,-1100.1910519,9.9e-05,2,"2025-02-20T12:06:31.146",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792012,1740053191170,-8181.6425,9.9e-05,2,"2025-02-20T12:06:31.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792013,1740053191197,-500.0,9.999e-05,2,"2025-02-20T12:06:31.197",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792014,1740053191222,-500.0,9.999e-05,2,"2025-02-20T12:06:31.222",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792015,1740053191248,-239.0572431,9.999e-05,2,"2025-02-20T12:06:31.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792016,1740053191274,-4603.99726677,0.0001,2,"2025-02-20T12:06:31.274",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792020,1740053412985,616.32,8.219e-05,2,"2025-02-20T12:10:12.985",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792028,1740053431594,-1000.0,9.793e-05,2,"2025-02-20T12:10:31.594",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792029,1740053431603,-1000.0,9.8e-05,3,"2025-02-20T12:10:31.603",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792030,1740053431613,-1715.57995216,9.9e-05,2,"2025-02-20T12:10:31.613",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792031,1740053431625,-586.2,9.9e-05,2,"2025-02-20T12:10:31.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792032,1740053431647,-400.0,9.9e-05,2,"2025-02-20T12:10:31.647",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792033,1740053431702,-378.65149525,9.9e-05,2,"2025-02-20T12:10:31.702",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792034,1740053431757,-52474.56855259,9.9e-05,2,"2025-02-20T12:10:31.757",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792035,1740053431767,-2000.0,9.9e-05,3,"2025-02-20T12:10:31.767",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792036,1740053431776,-294.51208672,9.999e-05,2,"2025-02-20T12:10:31.776",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792037,1740053431785,-661983.53725314,0.0001,2,"2025-02-20T12:10:31.785",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792038,1740053431796,-568415.18751685,0.0001,2,"2025-02-20T12:10:31.796",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792039,1740053431808,-699783.42463383,0.0001,2,"2025-02-20T12:10:31.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792040,1740053431817,-60491.7203749,0.0001,2,"2025-02-20T12:10:31.817",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792041,1740053431828,-13892.43888594,0.0001,2,"2025-02-20T12:10:31.828",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792042,1740053431839,-1020.86279271,0.0001,2,"2025-02-20T12:10:31.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792043,1740053431869,-2605.21471463,0.0001,2,"2025-02-20T12:10:31.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792044,1740053431880,-291.5349804,0.0001,2,"2025-02-20T12:10:31.880",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792617,1740053437640,-1002.04485029,0.0001,2,"2025-02-20T12:10:37.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792796,1740053439675,-307.355668,0.0001,2,"2025-02-20T12:10:39.675",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792814,1740053439833,-8496.36384485,0.0001,2,"2025-02-20T12:10:39.833",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792816,1740053439844,-7322.17433972,0.0001,2,"2025-02-20T12:10:39.844",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792855,1740053440210,-399.39593945,0.0001,2,"2025-02-20T12:10:40.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792857,1740053440219,-230.4850527,0.0001,2,"2025-02-20T12:10:40.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792859,1740053440228,-199.35512731,0.0001,2,"2025-02-20T12:10:40.228",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792861,1740053440237,-323.07404178,0.0001,2,"2025-02-20T12:10:40.237",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792863,1740053440246,-587.39028891,0.0001,2,"2025-02-20T12:10:40.246",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792865,1740053440254,-3000.0,0.0001,3,"2025-02-20T12:10:40.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792867,1740053440264,-1545.3642,0.0001,2,"2025-02-20T12:10:40.264",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792869,1740053440273,-191.13,0.00010002,2,"2025-02-20T12:10:40.273",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792871,1740053440282,-160.707965,0.0001017,3,"2025-02-20T12:10:40.282",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792873,1740053440291,-415.96325031,0.00010327,2,"2025-02-20T12:10:40.291",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792875,1740053440300,-616.32,0.00010477,2,"2025-02-20T12:10:40.300",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353792877,1740053440308,-1303.91228354,0.000108,3,"2025-02-20T12:10:40.308",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793067,1740053442706,-2696.08771646,0.000108,3,"2025-02-20T12:10:42.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793068,1740053442715,-414.68,0.00010883,2,"2025-02-20T12:10:42.715",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793069,1740053442725,-5000.0,0.000109,3,"2025-02-20T12:10:42.725",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793070,1740053442734,-2227.43225194,0.00010932,2,"2025-02-20T12:10:42.734",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793071,1740053443019,-776.08985858,0.00010932,2,"2025-02-20T12:10:43.019",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793075,1740053445573,-504.39,0.000108,2,"2025-02-20T12:10:45.573",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793076,1740053445583,-216.70525497,0.000109,2,"2025-02-20T12:10:45.583",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793077,1740053445592,-1919.59888948,0.00010932,2,"2025-02-20T12:10:45.592",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793078,1740053445602,-188.59397246,0.0001094,2,"2025-02-20T12:10:45.602",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793079,1740053445611,-9406.85625009,0.0001094,2,"2025-02-20T12:10:45.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793080,1740053445621,-210.54930698,0.0001094,2,"2025-02-20T12:10:45.621",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793081,1740053445630,-500.0,0.00010957,2,"2025-02-20T12:10:45.630",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793082,1740053445639,-966.37,0.00010957,2,"2025-02-20T12:10:45.639",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793083,1740053445649,-645.3803453,0.00010958,2,"2025-02-20T12:10:45.649",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793084,1740053445658,-423.69326434,0.00010958,2,"2025-02-20T12:10:45.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793085,1740053445667,-503.25960922,0.00010958,2,"2025-02-20T12:10:45.667",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793086,1740053445676,-502.91726189,0.00010958,2,"2025-02-20T12:10:45.676",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793087,1740053445686,-500.0,0.00010958,2,"2025-02-20T12:10:45.686",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793088,1740053445695,-500.0,0.00010958,2,"2025-02-20T12:10:45.695",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793089,1740053445705,-515.76300216,0.00010958,2,"2025-02-20T12:10:45.705",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793090,1740053445714,-500.0,0.00010958,2,"2025-02-20T12:10:45.714",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793091,1740053445723,-500.0,0.00010958,2,"2025-02-20T12:10:45.723",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793092,1740053445732,-500.0,0.00010958,2,"2025-02-20T12:10:45.732",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793093,1740053445742,-256.60924608,0.00010958,2,"2025-02-20T12:10:45.742",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793094,1740053445751,-504.61308577,0.00010958,2,"2025-02-20T12:10:45.751",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793095,1740053445760,-500.0,0.00010958,2,"2025-02-20T12:10:45.760",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793096,1740053445770,-228.45327663,0.00010958,2,"2025-02-20T12:10:45.770",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793097,1740053445779,-415.90826945,0.00010958,2,"2025-02-20T12:10:45.779",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793098,1740053445788,-500.0,0.00010958,2,"2025-02-20T12:10:45.788",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793099,1740053445797,-500.31369373,0.00010958,2,"2025-02-20T12:10:45.797",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793100,1740053445806,-500.0,0.00010958,2,"2025-02-20T12:10:45.806",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793101,1740053445815,-500.0,0.00010958,2,"2025-02-20T12:10:45.815",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793102,1740053445825,-500.0,0.00010958,2,"2025-02-20T12:10:45.825",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793103,1740053445834,-500.0,0.00010958,2,"2025-02-20T12:10:45.834",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793104,1740053445844,-500.0,0.00010958,2,"2025-02-20T12:10:45.844",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793105,1740053445853,-500.0,0.00010958,2,"2025-02-20T12:10:45.853",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793106,1740053445863,-500.0,0.00010958,2,"2025-02-20T12:10:45.863",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793107,1740053445873,-500.0,0.00010958,2,"2025-02-20T12:10:45.873",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793108,1740053445884,-500.0,0.00010958,2,"2025-02-20T12:10:45.884",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793109,1740053445894,-500.0,0.00010958,2,"2025-02-20T12:10:45.894",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793110,1740053445903,-500.0,0.00010958,2,"2025-02-20T12:10:45.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793111,1740053445914,-500.0,0.00010958,2,"2025-02-20T12:10:45.914",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793112,1740053445923,-500.0,0.00010958,2,"2025-02-20T12:10:45.923",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793113,1740053445934,-500.0,0.00010958,2,"2025-02-20T12:10:45.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793114,1740053445943,-506.41018128,0.00010958,2,"2025-02-20T12:10:45.943",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793115,1740053445952,-500.0,0.00010958,2,"2025-02-20T12:10:45.952",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793116,1740053445962,-500.0,0.00010958,2,"2025-02-20T12:10:45.962",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793117,1740053445971,-500.0,0.00010958,2,"2025-02-20T12:10:45.971",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793118,1740053445985,-522.07275158,0.00010958,2,"2025-02-20T12:10:45.985",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793119,1740053445995,-500.0,0.00010958,2,"2025-02-20T12:10:45.995",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793120,1740053446004,-500.0,0.00010958,2,"2025-02-20T12:10:46.004",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793121,1740053446013,-500.0,0.00010958,2,"2025-02-20T12:10:46.013",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793122,1740053446024,-516.4415008,0.00010958,2,"2025-02-20T12:10:46.024",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793123,1740053446033,-500.0,0.00010958,2,"2025-02-20T12:10:46.033",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793124,1740053446042,-500.0,0.00010958,2,"2025-02-20T12:10:46.042",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793125,1740053446051,-500.0,0.00010958,2,"2025-02-20T12:10:46.051",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793126,1740053446065,-500.0,0.00010958,2,"2025-02-20T12:10:46.065",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793127,1740053446074,-511.76073507,0.00010958,2,"2025-02-20T12:10:46.074",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793128,1740053446083,-500.0,0.00010958,2,"2025-02-20T12:10:46.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793129,1740053446093,-506.91791129,0.00010958,2,"2025-02-20T12:10:46.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793130,1740053446102,-528.99645323,0.00010958,2,"2025-02-20T12:10:46.102",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793131,1740053446111,-500.0,0.00010958,2,"2025-02-20T12:10:46.111",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793132,1740053446120,-500.0,0.00010958,2,"2025-02-20T12:10:46.120",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793133,1740053446130,-500.0,0.00010958,2,"2025-02-20T12:10:46.130",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793134,1740053446139,-500.0,0.00010958,2,"2025-02-20T12:10:46.139",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793135,1740053446149,-500.0,0.00010958,2,"2025-02-20T12:10:46.149",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793136,1740053446158,-500.0,0.00010958,2,"2025-02-20T12:10:46.158",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793137,1740053446167,-513.3236788,0.00010958,2,"2025-02-20T12:10:46.167",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793138,1740053446177,-500.0,0.00010958,2,"2025-02-20T12:10:46.177",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793139,1740053446186,-500.0,0.00010958,2,"2025-02-20T12:10:46.186",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793140,1740053446196,-500.0,0.00010958,2,"2025-02-20T12:10:46.196",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793141,1740053446205,-500.0,0.00010958,2,"2025-02-20T12:10:46.205",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793142,1740053446215,-500.0,0.00010958,2,"2025-02-20T12:10:46.215",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793143,1740053446224,-500.0,0.00010958,2,"2025-02-20T12:10:46.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793144,1740053446233,-500.0,0.00010958,2,"2025-02-20T12:10:46.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793145,1740053446243,-511.0226418,0.00010958,2,"2025-02-20T12:10:46.243",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793146,1740053446252,-500.0,0.00010958,2,"2025-02-20T12:10:46.252",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793147,1740053446261,-500.0,0.00010958,2,"2025-02-20T12:10:46.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793148,1740053446270,-500.0,0.00010958,2,"2025-02-20T12:10:46.270",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793149,1740053446279,-500.0,0.00010958,2,"2025-02-20T12:10:46.279",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793150,1740053446288,-500.0,0.00010958,2,"2025-02-20T12:10:46.288",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793151,1740053446298,-500.0,0.00010958,2,"2025-02-20T12:10:46.298",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793152,1740053446307,-500.0,0.00010958,2,"2025-02-20T12:10:46.307",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793153,1740053446316,-245.45398337,0.00010958,2,"2025-02-20T12:10:46.316",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793154,1740053446325,-500.0,0.00010958,2,"2025-02-20T12:10:46.325",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793155,1740053446334,-500.0,0.00010958,2,"2025-02-20T12:10:46.334",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793156,1740053446343,-500.0,0.00010958,2,"2025-02-20T12:10:46.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793157,1740053446352,-500.0,0.00010958,2,"2025-02-20T12:10:46.352",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793158,1740053446362,-500.0,0.00010958,2,"2025-02-20T12:10:46.362",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793159,1740053446371,-500.0,0.00010958,2,"2025-02-20T12:10:46.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793160,1740053446380,-500.0,0.00010958,2,"2025-02-20T12:10:46.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793161,1740053446390,-500.0,0.00010958,2,"2025-02-20T12:10:46.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793162,1740053446399,-500.0,0.00010958,2,"2025-02-20T12:10:46.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793163,1740053446408,-500.0,0.00010958,2,"2025-02-20T12:10:46.408",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793164,1740053446417,-500.0,0.00010958,2,"2025-02-20T12:10:46.417",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793165,1740053446426,-500.0,0.00010958,2,"2025-02-20T12:10:46.426",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793166,1740053446435,-500.0,0.00010958,2,"2025-02-20T12:10:46.435",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793167,1740053446444,-500.0,0.00010958,2,"2025-02-20T12:10:46.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793168,1740053446454,-500.0,0.00010958,2,"2025-02-20T12:10:46.454",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793169,1740053446463,-500.0,0.00010958,2,"2025-02-20T12:10:46.463",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793170,1740053446472,-500.0,0.00010958,2,"2025-02-20T12:10:46.472",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793171,1740053446482,-500.0,0.00010958,2,"2025-02-20T12:10:46.482",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793172,1740053446491,-500.0,0.00010958,2,"2025-02-20T12:10:46.491",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793173,1740053446500,-267.82355903,0.00010958,2,"2025-02-20T12:10:46.500",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793174,1740053446512,-500.0,0.00010958,2,"2025-02-20T12:10:46.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793175,1740053446521,-500.0,0.00010958,2,"2025-02-20T12:10:46.521",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793176,1740053446531,-500.0,0.00010958,2,"2025-02-20T12:10:46.531",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793177,1740053446540,-500.0,0.00010958,2,"2025-02-20T12:10:46.540",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793178,1740053446549,-500.0,0.00010958,2,"2025-02-20T12:10:46.549",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793179,1740053446559,-500.0,0.00010958,2,"2025-02-20T12:10:46.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793180,1740053446568,-500.0,0.00010958,2,"2025-02-20T12:10:46.568",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793181,1740053446577,-500.0,0.00010958,2,"2025-02-20T12:10:46.577",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793182,1740053446586,-500.0,0.00010958,2,"2025-02-20T12:10:46.586",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793183,1740053446595,-500.0,0.00010958,2,"2025-02-20T12:10:46.595",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793184,1740053446604,-500.0,0.00010958,2,"2025-02-20T12:10:46.604",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793185,1740053446613,-500.0,0.00010958,2,"2025-02-20T12:10:46.613",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793186,1740053446623,-500.0,0.00010958,2,"2025-02-20T12:10:46.623",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793187,1740053446632,-500.0,0.00010958,2,"2025-02-20T12:10:46.632",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793188,1740053446641,-500.0,0.00010958,2,"2025-02-20T12:10:46.641",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793189,1740053446650,-500.0,0.00010958,2,"2025-02-20T12:10:46.650",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793190,1740053446659,-500.0,0.00010958,2,"2025-02-20T12:10:46.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793191,1740053446668,-503.2831022,0.00010958,2,"2025-02-20T12:10:46.668",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793192,1740053446678,-500.0,0.00010958,2,"2025-02-20T12:10:46.678",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793193,1740053446687,-500.0,0.00010958,2,"2025-02-20T12:10:46.687",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793194,1740053446696,-500.0,0.00010958,2,"2025-02-20T12:10:46.696",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793195,1740053446706,-500.0,0.00010958,2,"2025-02-20T12:10:46.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793196,1740053446715,-500.0,0.00010958,2,"2025-02-20T12:10:46.715",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793197,1740053446724,-500.0,0.00010958,2,"2025-02-20T12:10:46.724",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793198,1740053446734,-500.0,0.00010958,2,"2025-02-20T12:10:46.734",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793199,1740053446745,-500.0,0.00010958,2,"2025-02-20T12:10:46.745",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793200,1740053446755,-500.0,0.00010958,2,"2025-02-20T12:10:46.755",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793201,1740053446766,-500.0,0.00010958,2,"2025-02-20T12:10:46.766",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793202,1740053446777,-500.0,0.00010958,2,"2025-02-20T12:10:46.777",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793203,1740053446788,-502.28291933,0.00010958,2,"2025-02-20T12:10:46.788",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793204,1740053446798,-500.0,0.00010958,2,"2025-02-20T12:10:46.798",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793205,1740053446809,-501.58135147,0.00010958,2,"2025-02-20T12:10:46.809",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793206,1740053446819,-500.0,0.00010958,2,"2025-02-20T12:10:46.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793207,1740053446829,-500.0,0.00010958,2,"2025-02-20T12:10:46.829",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793208,1740053446838,-500.0,0.00010958,2,"2025-02-20T12:10:46.838",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793209,1740053446847,-500.0,0.00010958,2,"2025-02-20T12:10:46.847",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793210,1740053446857,-163.19360823,0.00010958,2,"2025-02-20T12:10:46.857",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793211,1740053446866,-500.0,0.00010958,2,"2025-02-20T12:10:46.866",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793212,1740053446878,-500.0,0.00010958,2,"2025-02-20T12:10:46.878",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793213,1740053446887,-500.0,0.00010958,2,"2025-02-20T12:10:46.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793214,1740053446897,-500.0,0.00010958,2,"2025-02-20T12:10:46.897",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793215,1740053446913,-500.0,0.00010958,2,"2025-02-20T12:10:46.913",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793216,1740053446922,-500.0,0.00010958,2,"2025-02-20T12:10:46.922",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793217,1740053447089,-500.0,0.00010958,2,"2025-02-20T12:10:47.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793218,1740053447099,-500.0,0.00010958,2,"2025-02-20T12:10:47.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793219,1740053447109,-500.0,0.00010958,2,"2025-02-20T12:10:47.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793220,1740053447118,-500.0,0.00010958,2,"2025-02-20T12:10:47.118",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793221,1740053447128,-500.0,0.00010958,2,"2025-02-20T12:10:47.128",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793222,1740053447137,-501.45442197,0.00010958,2,"2025-02-20T12:10:47.137",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793223,1740053447147,-500.0,0.00010958,2,"2025-02-20T12:10:47.147",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793224,1740053447156,-500.0,0.00010958,2,"2025-02-20T12:10:47.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793225,1740053447165,-500.0,0.00010958,2,"2025-02-20T12:10:47.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793226,1740053447175,-500.0,0.00010958,2,"2025-02-20T12:10:47.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793227,1740053447184,-521.01762992,0.00010958,2,"2025-02-20T12:10:47.184",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793228,1740053447193,-500.0,0.00010958,2,"2025-02-20T12:10:47.193",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793229,1740053447203,-500.0,0.00010958,2,"2025-02-20T12:10:47.203",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793230,1740053447212,-500.0,0.00010958,2,"2025-02-20T12:10:47.212",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793231,1740053447221,-500.0,0.00010958,2,"2025-02-20T12:10:47.221",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793232,1740053447230,-500.0,0.00010958,2,"2025-02-20T12:10:47.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793233,1740053447239,-500.0,0.00010958,2,"2025-02-20T12:10:47.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793234,1740053447248,-500.0,0.00010958,2,"2025-02-20T12:10:47.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793235,1740053447257,-500.0,0.00010958,2,"2025-02-20T12:10:47.257",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793236,1740053447267,-500.0,0.00010958,2,"2025-02-20T12:10:47.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793237,1740053447277,-500.0,0.00010958,2,"2025-02-20T12:10:47.277",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793238,1740053447286,-500.0,0.00010958,2,"2025-02-20T12:10:47.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793239,1740053447295,-500.0,0.00010958,2,"2025-02-20T12:10:47.295",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793240,1740053447304,-500.0,0.00010958,2,"2025-02-20T12:10:47.304",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793241,1740053447314,-500.0,0.00010958,2,"2025-02-20T12:10:47.314",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793242,1740053447323,-500.0,0.00010958,2,"2025-02-20T12:10:47.323",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793243,1740053447331,-500.0,0.00010958,2,"2025-02-20T12:10:47.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793244,1740053447340,-500.0,0.00010958,2,"2025-02-20T12:10:47.340",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793245,1740053447349,-500.0,0.00010958,2,"2025-02-20T12:10:47.349",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793246,1740053447360,-559.4675386,0.00010958,2,"2025-02-20T12:10:47.360",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793247,1740053447371,-500.0,0.00010958,2,"2025-02-20T12:10:47.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793248,1740053447380,-500.0,0.00010958,2,"2025-02-20T12:10:47.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793249,1740053447389,-500.0,0.00010958,2,"2025-02-20T12:10:47.389",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793250,1740053447399,-500.0,0.00010958,2,"2025-02-20T12:10:47.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793251,1740053447410,-500.0,0.00010958,2,"2025-02-20T12:10:47.410",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793252,1740053447420,-500.0,0.00010958,2,"2025-02-20T12:10:47.420",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793253,1740053447429,-246.46297341,0.00010958,2,"2025-02-20T12:10:47.429",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793254,1740053447440,-500.0,0.00010958,2,"2025-02-20T12:10:47.440",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793255,1740053447450,-500.0,0.00010958,2,"2025-02-20T12:10:47.450",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793256,1740053447459,-500.0,0.00010958,2,"2025-02-20T12:10:47.459",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793257,1740053447469,-500.0,0.00010958,2,"2025-02-20T12:10:47.469",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793258,1740053447479,-500.0,0.00010958,2,"2025-02-20T12:10:47.479",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793259,1740053447488,-500.0,0.00010958,2,"2025-02-20T12:10:47.488",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793260,1740053447498,-500.0,0.00010958,2,"2025-02-20T12:10:47.498",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793261,1740053447507,-500.0,0.00010958,2,"2025-02-20T12:10:47.507",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793262,1740053447516,-500.0,0.00010958,2,"2025-02-20T12:10:47.516",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793263,1740053447525,-500.0,0.00010958,2,"2025-02-20T12:10:47.525",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793264,1740053447534,-500.0,0.00010958,2,"2025-02-20T12:10:47.534",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793265,1740053447543,-500.0,0.00010958,2,"2025-02-20T12:10:47.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793266,1740053447552,-500.0,0.00010958,2,"2025-02-20T12:10:47.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793267,1740053447561,-500.0,0.00010958,2,"2025-02-20T12:10:47.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793268,1740053447571,-500.0,0.00010958,2,"2025-02-20T12:10:47.571",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793269,1740053447580,-500.0,0.00010958,2,"2025-02-20T12:10:47.580",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793270,1740053447589,-500.0,0.00010958,2,"2025-02-20T12:10:47.589",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793271,1740053447599,-500.0,0.00010958,2,"2025-02-20T12:10:47.599",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793272,1740053447608,-500.0,0.00010958,2,"2025-02-20T12:10:47.608",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793273,1740053447617,-500.0,0.00010958,2,"2025-02-20T12:10:47.617",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793274,1740053447626,-500.0,0.00010958,2,"2025-02-20T12:10:47.626",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793275,1740053447636,-500.0,0.00010958,2,"2025-02-20T12:10:47.636",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793276,1740053447645,-500.0,0.00010958,2,"2025-02-20T12:10:47.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793277,1740053447655,-500.0,0.00010958,2,"2025-02-20T12:10:47.655",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793278,1740053447664,-500.0,0.00010958,2,"2025-02-20T12:10:47.664",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793279,1740053447673,-500.0,0.00010958,2,"2025-02-20T12:10:47.673",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793280,1740053447682,-500.0,0.00010958,2,"2025-02-20T12:10:47.682",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793281,1740053447691,-500.0,0.00010958,2,"2025-02-20T12:10:47.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793282,1740053447701,-500.0,0.00010958,2,"2025-02-20T12:10:47.701",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793283,1740053447710,-500.0,0.00010958,2,"2025-02-20T12:10:47.710",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793284,1740053447719,-500.0,0.00010958,2,"2025-02-20T12:10:47.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793285,1740053447729,-500.0,0.00010958,2,"2025-02-20T12:10:47.729",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793286,1740053447738,-500.0,0.00010958,2,"2025-02-20T12:10:47.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793287,1740053447747,-500.0,0.00010958,2,"2025-02-20T12:10:47.747",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793288,1740053447756,-500.0,0.00010958,2,"2025-02-20T12:10:47.756",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793289,1740053447765,-500.0,0.00010958,2,"2025-02-20T12:10:47.765",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793290,1740053447774,-500.0,0.00010958,2,"2025-02-20T12:10:47.774",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793291,1740053447783,-500.0,0.00010958,2,"2025-02-20T12:10:47.783",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793292,1740053447792,-500.0,0.00010958,2,"2025-02-20T12:10:47.792",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793293,1740053447801,-500.0,0.00010958,2,"2025-02-20T12:10:47.801",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793294,1740053447810,-500.0,0.00010958,2,"2025-02-20T12:10:47.810",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793295,1740053447820,-500.0,0.00010958,2,"2025-02-20T12:10:47.820",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793296,1740053447829,-500.0,0.00010958,2,"2025-02-20T12:10:47.829",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793297,1740053447839,-500.0,0.00010958,2,"2025-02-20T12:10:47.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793298,1740053447848,-500.0,0.00010958,2,"2025-02-20T12:10:47.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793299,1740053447858,-500.0,0.00010958,2,"2025-02-20T12:10:47.858",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793300,1740053447867,-500.0,0.00010958,2,"2025-02-20T12:10:47.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793301,1740053447876,-500.0,0.00010958,2,"2025-02-20T12:10:47.876",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793302,1740053447886,-500.0,0.00010958,2,"2025-02-20T12:10:47.886",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793303,1740053447896,-500.0,0.00010958,2,"2025-02-20T12:10:47.896",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793304,1740053447905,-500.0,0.00010958,2,"2025-02-20T12:10:47.905",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793305,1740053447915,-500.0,0.00010958,2,"2025-02-20T12:10:47.915",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793306,1740053447924,-500.0,0.00010958,2,"2025-02-20T12:10:47.924",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793307,1740053447933,-500.0,0.00010958,2,"2025-02-20T12:10:47.933",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793308,1740053447942,-500.0,0.00010958,2,"2025-02-20T12:10:47.942",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793309,1740053447951,-500.0,0.00010958,2,"2025-02-20T12:10:47.951",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793310,1740053447960,-500.0,0.00010958,2,"2025-02-20T12:10:47.960",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793311,1740053447970,-500.0,0.00010958,2,"2025-02-20T12:10:47.970",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793312,1740053447982,-500.0,0.00010958,2,"2025-02-20T12:10:47.982",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793313,1740053447991,-500.0,0.00010958,2,"2025-02-20T12:10:47.991",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793314,1740053448001,-500.0,0.00010958,2,"2025-02-20T12:10:48.001",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793315,1740053448011,-500.0,0.00010958,2,"2025-02-20T12:10:48.011",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793316,1740053448021,-500.0,0.00010958,2,"2025-02-20T12:10:48.021",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793317,1740053448030,-500.0,0.00010958,2,"2025-02-20T12:10:48.030",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793318,1740053448040,-500.0,0.00010958,2,"2025-02-20T12:10:48.040",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793319,1740053448049,-500.0,0.00010958,2,"2025-02-20T12:10:48.049",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793320,1740053448060,-500.0,0.00010958,2,"2025-02-20T12:10:48.060",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793321,1740053448070,-500.0,0.00010958,2,"2025-02-20T12:10:48.070",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793322,1740053448080,-500.0,0.00010958,2,"2025-02-20T12:10:48.080",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793323,1740053448090,-500.0,0.00010958,2,"2025-02-20T12:10:48.090",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793324,1740053448100,-500.0,0.00010958,2,"2025-02-20T12:10:48.100",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793325,1740053448110,-500.0,0.00010958,2,"2025-02-20T12:10:48.110",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793326,1740053448120,-500.0,0.00010958,2,"2025-02-20T12:10:48.120",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793327,1740053448130,-500.0,0.00010958,2,"2025-02-20T12:10:48.130",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793328,1740053448140,-500.0,0.00010958,2,"2025-02-20T12:10:48.140",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793329,1740053448150,-500.0,0.00010958,2,"2025-02-20T12:10:48.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793330,1740053448160,-500.0,0.00010958,2,"2025-02-20T12:10:48.160",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793331,1740053448170,-500.0,0.00010958,2,"2025-02-20T12:10:48.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793332,1740053448179,-500.0,0.00010958,2,"2025-02-20T12:10:48.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793333,1740053448189,-500.0,0.00010958,2,"2025-02-20T12:10:48.189",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793334,1740053448198,-500.0,0.00010958,2,"2025-02-20T12:10:48.198",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793335,1740053448207,-500.0,0.00010958,2,"2025-02-20T12:10:48.207",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793336,1740053448216,-500.0,0.00010958,2,"2025-02-20T12:10:48.216",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793337,1740053448226,-500.0,0.00010958,2,"2025-02-20T12:10:48.226",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793338,1740053448235,-500.0,0.00010958,2,"2025-02-20T12:10:48.235",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793339,1740053448244,-500.0,0.00010958,2,"2025-02-20T12:10:48.244",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793340,1740053448254,-500.0,0.00010958,2,"2025-02-20T12:10:48.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793341,1740053448263,-500.0,0.00010958,2,"2025-02-20T12:10:48.263",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793342,1740053448272,-500.0,0.00010958,2,"2025-02-20T12:10:48.272",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793343,1740053448281,-500.0,0.00010958,2,"2025-02-20T12:10:48.281",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793344,1740053448290,-500.0,0.00010958,2,"2025-02-20T12:10:48.290",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793345,1740053448299,-500.0,0.00010958,2,"2025-02-20T12:10:48.299",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793346,1740053448309,-500.0,0.00010958,2,"2025-02-20T12:10:48.309",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793347,1740053448319,-500.0,0.00010958,2,"2025-02-20T12:10:48.319",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793348,1740053448328,-500.0,0.00010958,2,"2025-02-20T12:10:48.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793349,1740053448337,-500.0,0.00010958,2,"2025-02-20T12:10:48.337",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793350,1740053448346,-500.0,0.00010958,2,"2025-02-20T12:10:48.346",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793351,1740053448356,-500.0,0.00010958,2,"2025-02-20T12:10:48.356",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793352,1740053448365,-500.0,0.00010958,2,"2025-02-20T12:10:48.365",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793353,1740053448374,-505.36297977,0.00010958,2,"2025-02-20T12:10:48.374",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793354,1740053448384,-500.0,0.00010958,2,"2025-02-20T12:10:48.384",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793355,1740053448393,-526.61483763,0.00010958,2,"2025-02-20T12:10:48.393",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793356,1740053448402,-500.0,0.00010958,2,"2025-02-20T12:10:48.402",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793357,1740053448411,-500.0,0.00010958,2,"2025-02-20T12:10:48.411",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793358,1740053448420,-500.0,0.00010958,2,"2025-02-20T12:10:48.420",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793359,1740053448429,-500.0,0.00010958,2,"2025-02-20T12:10:48.429",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793360,1740053448439,-500.0,0.00010958,2,"2025-02-20T12:10:48.439",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793361,1740053448448,-500.0,0.00010958,2,"2025-02-20T12:10:48.448",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793362,1740053448458,-503.09862992,0.00010958,2,"2025-02-20T12:10:48.458",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793363,1740053448467,-500.0,0.00010958,2,"2025-02-20T12:10:48.467",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793364,1740053448477,-500.0,0.00010958,2,"2025-02-20T12:10:48.477",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793365,1740053448486,-500.0,0.00010958,2,"2025-02-20T12:10:48.486",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793366,1740053448496,-500.0,0.00010958,2,"2025-02-20T12:10:48.496",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793367,1740053448506,-500.0,0.00010958,2,"2025-02-20T12:10:48.506",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793368,1740053448515,-500.0,0.00010958,2,"2025-02-20T12:10:48.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793369,1740053448526,-500.0,0.00010958,2,"2025-02-20T12:10:48.526",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793370,1740053448535,-500.0,0.00010958,2,"2025-02-20T12:10:48.535",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793371,1740053448546,-500.0,0.00010958,2,"2025-02-20T12:10:48.546",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793372,1740053448555,-500.0,0.00010958,2,"2025-02-20T12:10:48.555",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793373,1740053448565,-411.56474616,0.00010958,2,"2025-02-20T12:10:48.565",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793374,1740053448575,-500.0,0.00010958,2,"2025-02-20T12:10:48.575",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793375,1740053448584,-500.0,0.00010958,2,"2025-02-20T12:10:48.584",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793376,1740053448594,-512.93338828,0.00010958,2,"2025-02-20T12:10:48.594",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793377,1740053448603,-500.0,0.00010958,2,"2025-02-20T12:10:48.603",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793378,1740053448613,-500.0,0.00010958,2,"2025-02-20T12:10:48.613",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793379,1740053448623,-525.96219857,0.00010958,2,"2025-02-20T12:10:48.623",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793380,1740053448632,-500.0,0.00010958,2,"2025-02-20T12:10:48.632",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793381,1740053448642,-500.0,0.00010958,2,"2025-02-20T12:10:48.642",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793382,1740053448652,-500.0,0.00010958,2,"2025-02-20T12:10:48.652",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793383,1740053448661,-170.14662858,0.00010958,2,"2025-02-20T12:10:48.661",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793384,1740053448671,-500.0,0.00010958,2,"2025-02-20T12:10:48.671",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793385,1740053448680,-500.0,0.00010958,2,"2025-02-20T12:10:48.680",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793386,1740053448690,-500.0,0.00010958,2,"2025-02-20T12:10:48.690",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793387,1740053448699,-500.0,0.00010958,2,"2025-02-20T12:10:48.699",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793388,1740053448709,-500.0,0.00010958,2,"2025-02-20T12:10:48.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793389,1740053448719,-500.0,0.00010958,2,"2025-02-20T12:10:48.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793390,1740053448728,-500.0,0.00010958,2,"2025-02-20T12:10:48.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793391,1740053448738,-500.0,0.00010958,2,"2025-02-20T12:10:48.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793392,1740053448758,-500.0,0.00010958,2,"2025-02-20T12:10:48.758",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793393,1740053448768,-500.0,0.00010958,2,"2025-02-20T12:10:48.768",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793394,1740053448778,-500.0,0.00010958,2,"2025-02-20T12:10:48.778",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793395,1740053448787,-500.0,0.00010958,2,"2025-02-20T12:10:48.787",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793396,1740053448797,-500.0,0.00010958,2,"2025-02-20T12:10:48.797",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793397,1740053448806,-500.0,0.00010958,2,"2025-02-20T12:10:48.806",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793398,1740053448816,-500.0,0.00010958,2,"2025-02-20T12:10:48.816",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793399,1740053448826,-500.0,0.00010958,2,"2025-02-20T12:10:48.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793400,1740053448836,-500.0,0.00010958,2,"2025-02-20T12:10:48.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793401,1740053448846,-500.0,0.00010958,2,"2025-02-20T12:10:48.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793402,1740053448856,-500.0,0.00010958,2,"2025-02-20T12:10:48.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793403,1740053448865,-500.0,0.00010958,2,"2025-02-20T12:10:48.865",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793404,1740053448876,-500.0,0.00010958,2,"2025-02-20T12:10:48.876",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793405,1740053448887,-500.0,0.00010958,2,"2025-02-20T12:10:48.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793406,1740053448898,-500.0,0.00010958,2,"2025-02-20T12:10:48.898",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793407,1740053448910,-500.0,0.00010958,2,"2025-02-20T12:10:48.910",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793408,1740053448921,-500.0,0.00010958,2,"2025-02-20T12:10:48.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793409,1740053448932,-500.0,0.00010958,2,"2025-02-20T12:10:48.932",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793410,1740053448943,-500.0,0.00010958,2,"2025-02-20T12:10:48.943",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793411,1740053448954,-500.0,0.00010958,2,"2025-02-20T12:10:48.954",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793412,1740053448964,-500.0,0.00010958,2,"2025-02-20T12:10:48.964",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793413,1740053448974,-500.0,0.00010958,2,"2025-02-20T12:10:48.974",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793414,1740053448988,-500.0,0.00010958,2,"2025-02-20T12:10:48.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793415,1740053448997,-500.0,0.00010958,2,"2025-02-20T12:10:48.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793416,1740053449008,-500.0,0.00010958,2,"2025-02-20T12:10:49.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793417,1740053449018,-500.0,0.00010958,2,"2025-02-20T12:10:49.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793418,1740053449029,-500.0,0.00010958,2,"2025-02-20T12:10:49.029",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793419,1740053449039,-500.0,0.00010958,2,"2025-02-20T12:10:49.039",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793420,1740053449048,-500.0,0.00010958,2,"2025-02-20T12:10:49.048",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793421,1740053449060,-500.0,0.00010958,2,"2025-02-20T12:10:49.060",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793422,1740053449070,-500.0,0.00010958,2,"2025-02-20T12:10:49.070",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793423,1740053449079,-500.0,0.00010958,2,"2025-02-20T12:10:49.079",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793424,1740053449089,-500.0,0.00010958,2,"2025-02-20T12:10:49.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793425,1740053449099,-500.0,0.00010958,2,"2025-02-20T12:10:49.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793426,1740053449108,-500.0,0.00010958,2,"2025-02-20T12:10:49.108",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793427,1740053449118,-503.6136134,0.00010958,2,"2025-02-20T12:10:49.118",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793428,1740053449127,-500.0,0.00010958,2,"2025-02-20T12:10:49.127",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793429,1740053449137,-500.0,0.00010958,2,"2025-02-20T12:10:49.137",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793430,1740053449147,-500.0,0.00010958,2,"2025-02-20T12:10:49.147",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793431,1740053449156,-500.0,0.00010958,2,"2025-02-20T12:10:49.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793432,1740053449166,-500.0,0.00010958,2,"2025-02-20T12:10:49.166",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793433,1740053449175,-500.0,0.00010958,2,"2025-02-20T12:10:49.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793434,1740053449185,-500.0,0.00010958,2,"2025-02-20T12:10:49.185",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793435,1740053449194,-500.0,0.00010958,2,"2025-02-20T12:10:49.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793436,1740053449203,-500.0,0.00010958,2,"2025-02-20T12:10:49.203",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793437,1740053449212,-500.0,0.00010958,2,"2025-02-20T12:10:49.212",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793438,1740053449222,-500.0,0.00010958,2,"2025-02-20T12:10:49.222",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793439,1740053449231,-500.0,0.00010958,2,"2025-02-20T12:10:49.231",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793440,1740053449240,-500.0,0.00010958,2,"2025-02-20T12:10:49.240",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793441,1740053449250,-500.0,0.00010958,2,"2025-02-20T12:10:49.250",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793442,1740053449260,-500.0,0.00010958,2,"2025-02-20T12:10:49.260",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793443,1740053449269,-500.0,0.00010958,2,"2025-02-20T12:10:49.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793444,1740053449279,-500.0,0.00010958,2,"2025-02-20T12:10:49.279",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793445,1740053449290,-500.0,0.00010958,2,"2025-02-20T12:10:49.290",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793446,1740053449300,-500.0,0.00010958,2,"2025-02-20T12:10:49.300",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793447,1740053449310,-500.0,0.00010958,2,"2025-02-20T12:10:49.310",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793448,1740053449319,-500.0,0.00010958,2,"2025-02-20T12:10:49.319",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793449,1740053449328,-500.0,0.00010958,2,"2025-02-20T12:10:49.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793450,1740053449337,-500.0,0.00010958,2,"2025-02-20T12:10:49.337",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793451,1740053449347,-500.0,0.00010958,2,"2025-02-20T12:10:49.347",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793452,1740053449356,-500.0,0.00010958,2,"2025-02-20T12:10:49.356",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793453,1740053449367,-500.0,0.00010958,2,"2025-02-20T12:10:49.367",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793454,1740053449377,-500.0,0.00010958,2,"2025-02-20T12:10:49.377",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793455,1740053449387,-500.0,0.00010958,2,"2025-02-20T12:10:49.387",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793456,1740053449396,-500.0,0.00010958,2,"2025-02-20T12:10:49.396",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793457,1740053449406,-500.0,0.00010958,2,"2025-02-20T12:10:49.406",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793458,1740053449415,-500.0,0.00010958,2,"2025-02-20T12:10:49.415",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793459,1740053449425,-500.0,0.00010958,2,"2025-02-20T12:10:49.425",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793460,1740053449435,-500.0,0.00010958,2,"2025-02-20T12:10:49.435",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793461,1740053449445,-500.0,0.00010958,2,"2025-02-20T12:10:49.445",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793462,1740053449454,-500.0,0.00010958,2,"2025-02-20T12:10:49.454",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793463,1740053449464,-500.0,0.00010958,2,"2025-02-20T12:10:49.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793464,1740053449474,-500.0,0.00010958,2,"2025-02-20T12:10:49.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793465,1740053449483,-500.0,0.00010958,2,"2025-02-20T12:10:49.483",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793466,1740053449492,-500.0,0.00010958,2,"2025-02-20T12:10:49.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793467,1740053449502,-500.0,0.00010958,2,"2025-02-20T12:10:49.502",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793468,1740053449511,-500.0,0.00010958,2,"2025-02-20T12:10:49.511",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793469,1740053449521,-500.0,0.00010958,2,"2025-02-20T12:10:49.521",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793470,1740053449531,-500.0,0.00010958,2,"2025-02-20T12:10:49.531",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793471,1740053449540,-500.0,0.00010958,2,"2025-02-20T12:10:49.540",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793472,1740053449550,-500.0,0.00010958,2,"2025-02-20T12:10:49.550",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793473,1740053449559,-500.0,0.00010958,2,"2025-02-20T12:10:49.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793474,1740053449568,-500.0,0.00010958,2,"2025-02-20T12:10:49.568",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793475,1740053449578,-500.0,0.00010958,2,"2025-02-20T12:10:49.578",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793476,1740053449587,-500.0,0.00010958,2,"2025-02-20T12:10:49.587",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793477,1740053449597,-500.0,0.00010958,2,"2025-02-20T12:10:49.597",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793478,1740053449606,-500.0,0.00010958,2,"2025-02-20T12:10:49.606",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793479,1740053449615,-500.0,0.00010958,2,"2025-02-20T12:10:49.615",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793480,1740053449624,-500.0,0.00010958,2,"2025-02-20T12:10:49.624",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793481,1740053449634,-500.0,0.00010958,2,"2025-02-20T12:10:49.634",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793482,1740053449643,-500.0,0.00010958,2,"2025-02-20T12:10:49.643",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793483,1740053449652,-500.0,0.00010958,2,"2025-02-20T12:10:49.652",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793484,1740053449662,-500.0,0.00010958,2,"2025-02-20T12:10:49.662",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793485,1740053449671,-500.0,0.00010958,2,"2025-02-20T12:10:49.671",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793486,1740053449680,-500.0,0.00010958,2,"2025-02-20T12:10:49.680",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793487,1740053449689,-500.0,0.00010958,2,"2025-02-20T12:10:49.689",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793488,1740053449698,-500.0,0.00010958,2,"2025-02-20T12:10:49.698",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793489,1740053449707,-500.0,0.00010958,2,"2025-02-20T12:10:49.707",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793490,1740053449716,-500.0,0.00010958,2,"2025-02-20T12:10:49.716",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793491,1740053449725,-500.0,0.00010958,2,"2025-02-20T12:10:49.725",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793492,1740053449735,-500.0,0.00010958,2,"2025-02-20T12:10:49.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793493,1740053449744,-500.0,0.00010958,2,"2025-02-20T12:10:49.744",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793494,1740053449755,-500.0,0.00010958,2,"2025-02-20T12:10:49.755",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793495,1740053449765,-500.0,0.00010958,2,"2025-02-20T12:10:49.765",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793496,1740053449775,-541.79958616,0.00010958,2,"2025-02-20T12:10:49.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793497,1740053449785,-512.20667591,0.00010958,2,"2025-02-20T12:10:49.785",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793498,1740053449794,-500.0,0.00010958,2,"2025-02-20T12:10:49.794",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793499,1740053449803,-500.0,0.00010958,2,"2025-02-20T12:10:49.803",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793500,1740053449812,-500.0,0.00010958,2,"2025-02-20T12:10:49.812",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793501,1740053449821,-500.0,0.00010958,2,"2025-02-20T12:10:49.821",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793502,1740053449831,-500.0,0.00010958,2,"2025-02-20T12:10:49.831",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793503,1740053449841,-500.0,0.00010958,2,"2025-02-20T12:10:49.841",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793504,1740053449850,-515.42604997,0.00010958,2,"2025-02-20T12:10:49.850",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793505,1740053449859,-500.0,0.00010958,2,"2025-02-20T12:10:49.859",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793506,1740053449869,-454.38340672,0.00010958,2,"2025-02-20T12:10:49.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793507,1740053449878,-500.0,0.00010958,2,"2025-02-20T12:10:49.878",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793508,1740053449888,-500.0,0.00010958,2,"2025-02-20T12:10:49.888",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793509,1740053449898,-500.0,0.00010958,2,"2025-02-20T12:10:49.898",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793510,1740053449908,-500.0,0.00010958,2,"2025-02-20T12:10:49.908",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793511,1740053449917,-500.0,0.00010958,2,"2025-02-20T12:10:49.917",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793512,1740053449926,-500.0,0.00010958,2,"2025-02-20T12:10:49.926",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793513,1740053449935,-500.0,0.00010958,2,"2025-02-20T12:10:49.935",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793514,1740053449944,-500.0,0.00010958,2,"2025-02-20T12:10:49.944",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793515,1740053449953,-500.0,0.00010958,2,"2025-02-20T12:10:49.953",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793516,1740053450124,-500.0,0.00010958,2,"2025-02-20T12:10:50.124",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793517,1740053450134,-500.0,0.00010958,2,"2025-02-20T12:10:50.134",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793518,1740053450144,-500.0,0.00010958,2,"2025-02-20T12:10:50.144",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793519,1740053450153,-500.0,0.00010958,2,"2025-02-20T12:10:50.153",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793520,1740053450163,-500.0,0.00010958,2,"2025-02-20T12:10:50.163",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793521,1740053450173,-500.0,0.00010958,2,"2025-02-20T12:10:50.173",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793522,1740053450182,-500.0,0.00010958,2,"2025-02-20T12:10:50.182",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793523,1740053450191,-500.0,0.00010958,2,"2025-02-20T12:10:50.191",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793524,1740053450201,-500.0,0.00010958,2,"2025-02-20T12:10:50.201",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793525,1740053450210,-500.0,0.00010958,2,"2025-02-20T12:10:50.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793526,1740053450219,-500.0,0.00010958,2,"2025-02-20T12:10:50.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793527,1740053450229,-500.0,0.00010958,2,"2025-02-20T12:10:50.229",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793528,1740053450239,-500.0,0.00010958,2,"2025-02-20T12:10:50.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793529,1740053450248,-500.0,0.00010958,2,"2025-02-20T12:10:50.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793530,1740053450258,-500.0,0.00010958,2,"2025-02-20T12:10:50.258",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793531,1740053450267,-500.0,0.00010958,2,"2025-02-20T12:10:50.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793532,1740053450277,-500.0,0.00010958,2,"2025-02-20T12:10:50.277",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793533,1740053450286,-500.0,0.00010958,2,"2025-02-20T12:10:50.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793534,1740053450295,-500.0,0.00010958,2,"2025-02-20T12:10:50.295",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793535,1740053450303,-500.0,0.00010958,2,"2025-02-20T12:10:50.303",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793536,1740053450312,-586.53,0.00010958,2,"2025-02-20T12:10:50.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793537,1740053450321,-500.0,0.00010958,2,"2025-02-20T12:10:50.321",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793538,1740053450331,-500.0,0.00010958,2,"2025-02-20T12:10:50.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793539,1740053450339,-500.0,0.00010958,2,"2025-02-20T12:10:50.339",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793540,1740053450348,-500.0,0.00010958,2,"2025-02-20T12:10:50.348",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793541,1740053450357,-500.0,0.00010958,2,"2025-02-20T12:10:50.357",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793542,1740053450367,-511.09666124,0.00010958,2,"2025-02-20T12:10:50.367",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793543,1740053450376,-500.0,0.00010958,2,"2025-02-20T12:10:50.376",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793544,1740053450387,-500.0,0.00010958,2,"2025-02-20T12:10:50.387",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793545,1740053450397,-500.0,0.00010958,2,"2025-02-20T12:10:50.397",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793546,1740053450406,-500.0,0.00010958,2,"2025-02-20T12:10:50.406",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793547,1740053450415,-500.0,0.00010958,2,"2025-02-20T12:10:50.415",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793548,1740053450424,-500.0,0.00010958,2,"2025-02-20T12:10:50.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793549,1740053450433,-500.0,0.00010958,2,"2025-02-20T12:10:50.433",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793550,1740053450443,-500.0,0.00010958,2,"2025-02-20T12:10:50.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793551,1740053450452,-500.0,0.00010958,2,"2025-02-20T12:10:50.452",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793552,1740053450461,-500.0,0.00010958,2,"2025-02-20T12:10:50.461",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793553,1740053450470,-500.0,0.00010958,2,"2025-02-20T12:10:50.470",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793554,1740053450480,-334.182654,0.00010958,2,"2025-02-20T12:10:50.480",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793555,1740053450489,-500.0,0.00010958,2,"2025-02-20T12:10:50.489",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793556,1740053450498,-764.5,0.00010958,2,"2025-02-20T12:10:50.498",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793557,1740053450507,-500.0,0.00010958,2,"2025-02-20T12:10:50.507",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793558,1740053450516,-500.0,0.00010958,2,"2025-02-20T12:10:50.516",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793559,1740053450526,-500.0,0.00010958,2,"2025-02-20T12:10:50.526",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793560,1740053450536,-1000.0,0.00010958,2,"2025-02-20T12:10:50.536",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793561,1740053450545,-500.0,0.00010958,2,"2025-02-20T12:10:50.545",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793562,1740053450554,-500.0,0.00010958,2,"2025-02-20T12:10:50.554",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793563,1740053450563,-449.839781,0.00010958,2,"2025-02-20T12:10:50.563",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793564,1740053450572,-500.0,0.00010958,2,"2025-02-20T12:10:50.572",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793565,1740053450581,-500.0,0.00010958,2,"2025-02-20T12:10:50.581",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793566,1740053450591,-500.0,0.00010958,2,"2025-02-20T12:10:50.591",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793567,1740053450599,-500.0,0.00010958,2,"2025-02-20T12:10:50.599",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793568,1740053450608,-500.0,0.00010958,2,"2025-02-20T12:10:50.608",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793569,1740053450617,-738.68,0.00010958,2,"2025-02-20T12:10:50.617",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793570,1740053450626,-500.0,0.00010958,2,"2025-02-20T12:10:50.626",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793571,1740053450635,-301.64369203,0.00010958,2,"2025-02-20T12:10:50.635",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793572,1740053450644,-500.0,0.00010958,2,"2025-02-20T12:10:50.644",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793573,1740053450654,-505.02629502,0.00010958,2,"2025-02-20T12:10:50.654",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793574,1740053450664,-500.0,0.00010958,2,"2025-02-20T12:10:50.664",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793575,1740053450673,-500.0,0.00010958,2,"2025-02-20T12:10:50.673",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793576,1740053450682,-158.31974,0.00010958,2,"2025-02-20T12:10:50.682",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793577,1740053450691,-500.0,0.00010958,2,"2025-02-20T12:10:50.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793578,1740053450700,-500.0,0.00010958,2,"2025-02-20T12:10:50.700",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793579,1740053450709,-500.0,0.00010958,2,"2025-02-20T12:10:50.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793580,1740053450718,-500.0,0.00010958,2,"2025-02-20T12:10:50.718",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793581,1740053450726,-500.0,0.00010958,2,"2025-02-20T12:10:50.726",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793582,1740053450735,-500.0,0.00010958,2,"2025-02-20T12:10:50.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793583,1740053450744,-500.0,0.00010958,2,"2025-02-20T12:10:50.744",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793584,1740053450753,-500.0,0.00010958,2,"2025-02-20T12:10:50.753",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793585,1740053450763,-562.04,0.00010958,2,"2025-02-20T12:10:50.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793586,1740053450772,-500.0,0.00010958,2,"2025-02-20T12:10:50.772",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793587,1740053450781,-500.0,0.00010958,2,"2025-02-20T12:10:50.781",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793588,1740053450790,-633.74,0.00010958,2,"2025-02-20T12:10:50.790",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793589,1740053450799,-500.0,0.00010958,2,"2025-02-20T12:10:50.799",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793590,1740053450808,-500.0,0.00010958,2,"2025-02-20T12:10:50.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793591,1740053450818,-500.0,0.00010958,2,"2025-02-20T12:10:50.818",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793592,1740053450827,-500.0,0.00010958,2,"2025-02-20T12:10:50.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793593,1740053450836,-500.0,0.00010958,2,"2025-02-20T12:10:50.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793594,1740053450846,-500.0,0.00010958,2,"2025-02-20T12:10:50.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793595,1740053450856,-500.0,0.00010958,2,"2025-02-20T12:10:50.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793596,1740053450865,-500.0,0.00010958,2,"2025-02-20T12:10:50.865",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793597,1740053450874,-500.0,0.00010958,2,"2025-02-20T12:10:50.874",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793598,1740053450882,-500.0,0.00010958,2,"2025-02-20T12:10:50.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793599,1740053450892,-500.0,0.00010958,2,"2025-02-20T12:10:50.892",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793600,1740053450900,-500.0,0.00010958,2,"2025-02-20T12:10:50.900",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793601,1740053450908,-500.0,0.00010958,2,"2025-02-20T12:10:50.908",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793602,1740053450918,-500.0,0.00010958,2,"2025-02-20T12:10:50.918",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793603,1740053450927,-500.0,0.00010958,2,"2025-02-20T12:10:50.927",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793604,1740053450936,-500.0,0.00010958,2,"2025-02-20T12:10:50.936",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793605,1740053450945,-500.0,0.00010958,2,"2025-02-20T12:10:50.945",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793606,1740053450955,-629.17,0.00010958,2,"2025-02-20T12:10:50.955",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793607,1740053450964,-500.0,0.00010958,2,"2025-02-20T12:10:50.964",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793608,1740053450974,-500.0,0.00010958,2,"2025-02-20T12:10:50.974",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793609,1740053450987,-500.0,0.00010958,2,"2025-02-20T12:10:50.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793610,1740053450997,-500.0,0.00010958,2,"2025-02-20T12:10:50.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793611,1740053451006,-500.0,0.00010958,2,"2025-02-20T12:10:51.006",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793612,1740053451015,-500.0,0.00010958,2,"2025-02-20T12:10:51.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793613,1740053451026,-500.0,0.00010958,2,"2025-02-20T12:10:51.026",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793614,1740053451036,-500.0,0.00010958,2,"2025-02-20T12:10:51.036",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793615,1740053451045,-500.0,0.00010958,2,"2025-02-20T12:10:51.045",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793616,1740053451055,-500.0,0.00010958,2,"2025-02-20T12:10:51.055",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793617,1740053451065,-500.0,0.00010958,2,"2025-02-20T12:10:51.065",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793618,1740053451075,-500.0,0.00010958,2,"2025-02-20T12:10:51.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793619,1740053451084,-500.0,0.00010958,2,"2025-02-20T12:10:51.084",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793620,1740053451093,-500.0,0.00010958,2,"2025-02-20T12:10:51.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793621,1740053451101,-500.0,0.00010958,2,"2025-02-20T12:10:51.101",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793622,1740053451110,-500.0,0.00010958,2,"2025-02-20T12:10:51.110",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793623,1740053451119,-500.0,0.00010958,2,"2025-02-20T12:10:51.119",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793624,1740053451128,-500.0,0.00010958,2,"2025-02-20T12:10:51.128",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793625,1740053451138,-500.0,0.00010958,2,"2025-02-20T12:10:51.138",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793626,1740053451147,-500.0,0.00010958,2,"2025-02-20T12:10:51.147",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793627,1740053451157,-500.0,0.00010958,2,"2025-02-20T12:10:51.157",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793628,1740053451165,-500.0,0.00010958,2,"2025-02-20T12:10:51.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793629,1740053451175,-500.0,0.00010958,2,"2025-02-20T12:10:51.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793630,1740053451183,-656.95,0.00010958,2,"2025-02-20T12:10:51.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793631,1740053451194,-500.0,0.00010958,2,"2025-02-20T12:10:51.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793632,1740053451203,-500.0,0.00010958,2,"2025-02-20T12:10:51.203",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793633,1740053451212,-500.0,0.00010958,2,"2025-02-20T12:10:51.212",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793634,1740053451221,-500.0,0.00010958,2,"2025-02-20T12:10:51.221",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793635,1740053451231,-500.0,0.00010958,2,"2025-02-20T12:10:51.231",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793636,1740053451240,-815.54,0.00010958,2,"2025-02-20T12:10:51.240",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793637,1740053451249,-500.0,0.00010958,2,"2025-02-20T12:10:51.249",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793638,1740053451258,-500.0,0.00010958,2,"2025-02-20T12:10:51.258",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793639,1740053451267,-532.54,0.00010958,2,"2025-02-20T12:10:51.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793640,1740053451276,-500.0,0.00010958,2,"2025-02-20T12:10:51.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793641,1740053451285,-500.0,0.00010958,2,"2025-02-20T12:10:51.285",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793642,1740053451295,-500.0,0.00010958,2,"2025-02-20T12:10:51.295",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793643,1740053451304,-500.0,0.00010958,2,"2025-02-20T12:10:51.304",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793644,1740053451313,-500.0,0.00010958,2,"2025-02-20T12:10:51.313",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793645,1740053451322,-500.0,0.00010958,2,"2025-02-20T12:10:51.322",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793646,1740053451331,-500.0,0.00010958,2,"2025-02-20T12:10:51.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793647,1740053451340,-500.0,0.00010958,2,"2025-02-20T12:10:51.340",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793648,1740053451349,-500.0,0.00010958,2,"2025-02-20T12:10:51.349",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793649,1740053451359,-500.0,0.00010958,2,"2025-02-20T12:10:51.359",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793650,1740053451368,-500.0,0.00010958,2,"2025-02-20T12:10:51.368",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793651,1740053451377,-1042.19,0.00010958,2,"2025-02-20T12:10:51.377",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793652,1740053451387,-500.0,0.00010958,2,"2025-02-20T12:10:51.387",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793653,1740053451396,-500.0,0.00010958,2,"2025-02-20T12:10:51.396",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793654,1740053451404,-500.0,0.00010958,2,"2025-02-20T12:10:51.404",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793655,1740053451414,-500.0,0.00010958,2,"2025-02-20T12:10:51.414",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793656,1740053451422,-500.0,0.00010958,2,"2025-02-20T12:10:51.422",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793657,1740053451432,-500.0,0.00010958,2,"2025-02-20T12:10:51.432",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793658,1740053451441,-500.0,0.00010958,2,"2025-02-20T12:10:51.441",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793659,1740053451450,-500.0,0.00010958,2,"2025-02-20T12:10:51.450",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793660,1740053451459,-675.93,0.00010958,2,"2025-02-20T12:10:51.459",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793661,1740053451468,-500.0,0.00010958,2,"2025-02-20T12:10:51.468",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793662,1740053451477,-500.0,0.00010958,2,"2025-02-20T12:10:51.477",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793663,1740053451487,-500.0,0.00010958,2,"2025-02-20T12:10:51.487",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793664,1740053451496,-1269.18,0.00010958,2,"2025-02-20T12:10:51.496",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793665,1740053451504,-1058.7,0.00010958,2,"2025-02-20T12:10:51.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793666,1740053451514,-500.0,0.00010958,2,"2025-02-20T12:10:51.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793667,1740053451524,-500.0,0.00010958,2,"2025-02-20T12:10:51.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793668,1740053451534,-2046.98,0.00010958,2,"2025-02-20T12:10:51.534",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793669,1740053451543,-500.0,0.00010958,2,"2025-02-20T12:10:51.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793670,1740053451552,-676.14,0.00010958,2,"2025-02-20T12:10:51.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793671,1740053451561,-500.0,0.00010958,2,"2025-02-20T12:10:51.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793672,1740053451570,-500.0,0.00010958,2,"2025-02-20T12:10:51.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793673,1740053451579,-500.0,0.00010958,2,"2025-02-20T12:10:51.579",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793674,1740053451591,-500.0,0.00010958,2,"2025-02-20T12:10:51.591",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793675,1740053451602,-500.0,0.00010958,2,"2025-02-20T12:10:51.602",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793676,1740053451611,-500.0,0.00010958,2,"2025-02-20T12:10:51.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793677,1740053451622,-500.0,0.00010958,2,"2025-02-20T12:10:51.622",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793678,1740053451632,-500.0,0.00010958,2,"2025-02-20T12:10:51.632",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793679,1740053451641,-500.0,0.00010958,2,"2025-02-20T12:10:51.641",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793680,1740053451651,-500.0,0.00010958,2,"2025-02-20T12:10:51.651",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793681,1740053451660,-500.0,0.00010958,2,"2025-02-20T12:10:51.660",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793682,1740053451670,-151.0,0.00010958,2,"2025-02-20T12:10:51.670",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793683,1740053451679,-500.0,0.00010958,2,"2025-02-20T12:10:51.679",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793684,1740053451688,-151.0,0.00010958,2,"2025-02-20T12:10:51.688",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793685,1740053451697,-1425.66,0.00010958,2,"2025-02-20T12:10:51.697",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793686,1740053451707,-500.0,0.00010958,2,"2025-02-20T12:10:51.707",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793687,1740053451716,-500.0,0.00010958,2,"2025-02-20T12:10:51.716",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793688,1740053451726,-151.0,0.00010958,2,"2025-02-20T12:10:51.726",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793689,1740053451737,-151.0,0.00010958,2,"2025-02-20T12:10:51.737",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793690,1740053451746,-151.0,0.00010958,2,"2025-02-20T12:10:51.746",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793691,1740053451756,-500.0,0.00010958,2,"2025-02-20T12:10:51.756",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793692,1740053451765,-151.0,0.00010958,2,"2025-02-20T12:10:51.765",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793693,1740053451775,-500.0,0.00010958,2,"2025-02-20T12:10:51.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793694,1740053451784,-151.0,0.00010958,2,"2025-02-20T12:10:51.784",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793695,1740053451793,-151.0,0.00010958,2,"2025-02-20T12:10:51.793",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793696,1740053451802,-151.0,0.00010958,2,"2025-02-20T12:10:51.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793697,1740053451811,-500.0,0.00010958,2,"2025-02-20T12:10:51.811",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793698,1740053451820,-151.0,0.00010958,2,"2025-02-20T12:10:51.820",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793699,1740053451829,-500.0,0.00010958,2,"2025-02-20T12:10:51.829",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793700,1740053451839,-500.0,0.00010958,2,"2025-02-20T12:10:51.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793701,1740053451848,-151.0,0.00010958,2,"2025-02-20T12:10:51.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793702,1740053451857,-151.0,0.00010958,2,"2025-02-20T12:10:51.857",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793703,1740053451867,-500.0,0.00010958,2,"2025-02-20T12:10:51.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793704,1740053451876,-151.0,0.00010958,2,"2025-02-20T12:10:51.876",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793705,1740053451886,-151.0,0.00010958,2,"2025-02-20T12:10:51.886",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793706,1740053451895,-500.0,0.00010958,2,"2025-02-20T12:10:51.895",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793707,1740053451904,-151.0,0.00010958,2,"2025-02-20T12:10:51.904",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793708,1740053451913,-151.0,0.00010958,2,"2025-02-20T12:10:51.913",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793709,1740053451922,-500.0,0.00010958,2,"2025-02-20T12:10:51.922",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793710,1740053451931,-500.0,0.00010958,2,"2025-02-20T12:10:51.931",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793711,1740053451940,-151.0,0.00010958,2,"2025-02-20T12:10:51.940",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793712,1740053451949,-151.0,0.00010958,2,"2025-02-20T12:10:51.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793713,1740053451958,-151.0,0.00010958,2,"2025-02-20T12:10:51.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793714,1740053451967,-500.0,0.00010958,2,"2025-02-20T12:10:51.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793715,1740053451976,-151.0,0.00010958,2,"2025-02-20T12:10:51.976",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793716,1740053451988,-500.0,0.00010958,2,"2025-02-20T12:10:51.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793717,1740053451998,-151.0,0.00010958,2,"2025-02-20T12:10:51.998",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793718,1740053452007,-151.0,0.00010958,2,"2025-02-20T12:10:52.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793719,1740053452016,-500.0,0.00010958,2,"2025-02-20T12:10:52.016",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793720,1740053452026,-151.0,0.00010958,2,"2025-02-20T12:10:52.026",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793721,1740053452035,-151.0,0.00010958,2,"2025-02-20T12:10:52.035",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793722,1740053452044,-151.0,0.00010958,2,"2025-02-20T12:10:52.044",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793723,1740053452053,-151.0,0.00010958,2,"2025-02-20T12:10:52.053",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793724,1740053452065,-500.0,0.00010958,2,"2025-02-20T12:10:52.065",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793725,1740053452075,-151.0,0.00010958,2,"2025-02-20T12:10:52.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793726,1740053452084,-500.0,0.00010958,2,"2025-02-20T12:10:52.084",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793727,1740053452093,-151.0,0.00010958,2,"2025-02-20T12:10:52.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793728,1740053452103,-151.0,0.00010958,2,"2025-02-20T12:10:52.103",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793729,1740053452112,-500.0,0.00010958,2,"2025-02-20T12:10:52.112",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793730,1740053452121,-151.0,0.00010958,2,"2025-02-20T12:10:52.121",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793731,1740053452131,-500.0,0.00010958,2,"2025-02-20T12:10:52.131",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793732,1740053452140,-151.0,0.00010958,2,"2025-02-20T12:10:52.140",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793733,1740053452149,-151.0,0.00010958,2,"2025-02-20T12:10:52.149",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793734,1740053452159,-500.0,0.00010958,2,"2025-02-20T12:10:52.159",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793735,1740053452168,-151.0,0.00010958,2,"2025-02-20T12:10:52.168",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793736,1740053452177,-151.0,0.00010958,2,"2025-02-20T12:10:52.177",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793737,1740053452187,-248.51264491,0.00010958,2,"2025-02-20T12:10:52.187",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793738,1740053452196,-500.0,0.00010958,2,"2025-02-20T12:10:52.196",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793739,1740053452206,-697.51,0.00010958,2,"2025-02-20T12:10:52.206",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793740,1740053452215,-500.0,0.00010958,2,"2025-02-20T12:10:52.215",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793741,1740053452224,-500.0,0.00010958,2,"2025-02-20T12:10:52.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793742,1740053452233,-500.0,0.00010958,2,"2025-02-20T12:10:52.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793743,1740053452242,-500.0,0.00010958,2,"2025-02-20T12:10:52.242",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793744,1740053452251,-500.0,0.00010958,2,"2025-02-20T12:10:52.251",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793745,1740053452261,-500.0,0.00010958,2,"2025-02-20T12:10:52.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793746,1740053452270,-500.0,0.00010958,2,"2025-02-20T12:10:52.270",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793747,1740053452279,-500.0,0.00010958,2,"2025-02-20T12:10:52.279",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793748,1740053452288,-500.0,0.00010958,2,"2025-02-20T12:10:52.288",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793749,1740053452297,-503.4895864,0.00010958,2,"2025-02-20T12:10:52.297",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793750,1740053452306,-500.0,0.00010958,2,"2025-02-20T12:10:52.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793751,1740053452315,-500.0,0.00010958,2,"2025-02-20T12:10:52.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793752,1740053452323,-500.0,0.00010958,2,"2025-02-20T12:10:52.323",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793753,1740053452331,-500.0,0.00010958,2,"2025-02-20T12:10:52.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793754,1740053452338,-500.0,0.00010958,2,"2025-02-20T12:10:52.338",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793755,1740053452347,-500.0,0.00010958,2,"2025-02-20T12:10:52.347",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793756,1740053452355,-746.21,0.00010958,2,"2025-02-20T12:10:52.355",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793757,1740053452364,-500.0,0.00010958,2,"2025-02-20T12:10:52.364",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793758,1740053452373,-1048.27,0.00010958,2,"2025-02-20T12:10:52.373",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793759,1740053452381,-500.0,0.00010958,2,"2025-02-20T12:10:52.381",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793760,1740053452391,-500.0,0.00010958,2,"2025-02-20T12:10:52.391",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793761,1740053452400,-500.0,0.00010958,2,"2025-02-20T12:10:52.400",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793762,1740053452409,-500.0,0.00010958,2,"2025-02-20T12:10:52.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793763,1740053452419,-500.0,0.00010958,2,"2025-02-20T12:10:52.419",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793764,1740053452428,-500.0,0.00010958,2,"2025-02-20T12:10:52.428",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793765,1740053452437,-500.0,0.00010958,2,"2025-02-20T12:10:52.437",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793766,1740053452447,-500.0,0.00010958,2,"2025-02-20T12:10:52.447",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793767,1740053452456,-639.48,0.00010958,2,"2025-02-20T12:10:52.456",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793768,1740053452465,-500.0,0.00010958,2,"2025-02-20T12:10:52.465",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793769,1740053452475,-500.0,0.00010958,2,"2025-02-20T12:10:52.475",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793770,1740053452484,-500.0,0.00010958,2,"2025-02-20T12:10:52.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793771,1740053452493,-500.0,0.00010958,2,"2025-02-20T12:10:52.493",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793772,1740053452502,-500.0,0.00010958,2,"2025-02-20T12:10:52.502",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793773,1740053452511,-500.0,0.00010958,2,"2025-02-20T12:10:52.511",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793774,1740053452521,-500.0,0.00010958,2,"2025-02-20T12:10:52.521",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793775,1740053452530,-500.0,0.00010958,2,"2025-02-20T12:10:52.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793776,1740053452539,-500.0,0.00010958,2,"2025-02-20T12:10:52.539",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793777,1740053452549,-493.92936215,0.00010958,2,"2025-02-20T12:10:52.549",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793778,1740053452559,-500.0,0.00010958,2,"2025-02-20T12:10:52.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793779,1740053452569,-500.0,0.00010958,2,"2025-02-20T12:10:52.569",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793780,1740053452578,-500.0,0.00010958,2,"2025-02-20T12:10:52.578",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793781,1740053452587,-500.0,0.00010958,2,"2025-02-20T12:10:52.587",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793782,1740053452596,-500.0,0.00010958,2,"2025-02-20T12:10:52.596",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793783,1740053452605,-500.0,0.00010958,2,"2025-02-20T12:10:52.605",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793784,1740053452614,-686.94,0.00010958,2,"2025-02-20T12:10:52.614",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793785,1740053452622,-500.0,0.00010958,2,"2025-02-20T12:10:52.622",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793786,1740053452631,-507.06,0.00010958,2,"2025-02-20T12:10:52.631",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793787,1740053452640,-500.0,0.00010958,2,"2025-02-20T12:10:52.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793788,1740053452649,-500.0,0.00010958,2,"2025-02-20T12:10:52.649",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793789,1740053452658,-500.0,0.00010958,2,"2025-02-20T12:10:52.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793790,1740053452791,-500.0,0.00010958,2,"2025-02-20T12:10:52.791",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793791,1740053452801,-500.0,0.00010958,2,"2025-02-20T12:10:52.801",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793792,1740053452810,-500.0,0.00010958,2,"2025-02-20T12:10:52.810",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793793,1740053452819,-500.0,0.00010958,2,"2025-02-20T12:10:52.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793794,1740053452828,-500.0,0.00010958,2,"2025-02-20T12:10:52.828",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793795,1740053452837,-500.0,0.00010958,2,"2025-02-20T12:10:52.837",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793796,1740053452846,-500.0,0.00010958,2,"2025-02-20T12:10:52.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793797,1740053452855,-500.0,0.00010958,2,"2025-02-20T12:10:52.855",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793798,1740053452865,-500.0,0.00010958,2,"2025-02-20T12:10:52.865",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793799,1740053452874,-500.0,0.00010958,2,"2025-02-20T12:10:52.874",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793800,1740053452884,-500.0,0.00010958,2,"2025-02-20T12:10:52.884",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793801,1740053452894,-500.0,0.00010958,2,"2025-02-20T12:10:52.894",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793802,1740053452903,-500.0,0.00010958,2,"2025-02-20T12:10:52.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793803,1740053452912,-302.38194022,0.00010958,2,"2025-02-20T12:10:52.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793804,1740053452921,-500.0,0.00010958,2,"2025-02-20T12:10:52.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793805,1740053452930,-516.16,0.00010958,2,"2025-02-20T12:10:52.930",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793806,1740053452939,-500.0,0.00010958,2,"2025-02-20T12:10:52.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793807,1740053452949,-516.16,0.00010958,2,"2025-02-20T12:10:52.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793808,1740053452958,-516.16,0.00010958,2,"2025-02-20T12:10:52.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793809,1740053452967,-516.16,0.00010958,2,"2025-02-20T12:10:52.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793810,1740053452975,-516.16,0.00010958,2,"2025-02-20T12:10:52.975",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793811,1740053452989,-500.0,0.00010958,2,"2025-02-20T12:10:52.989",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793812,1740053452999,-516.16,0.00010958,2,"2025-02-20T12:10:52.999",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793813,1740053453008,-516.16,0.00010958,2,"2025-02-20T12:10:53.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793814,1740053453017,-516.16,0.00010958,2,"2025-02-20T12:10:53.017",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793815,1740053453027,-500.0,0.00010958,2,"2025-02-20T12:10:53.027",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793816,1740053453036,-156.374568,0.00010958,2,"2025-02-20T12:10:53.036",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793817,1740053453045,-516.16,0.00010958,2,"2025-02-20T12:10:53.045",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793818,1740053453056,-516.16,0.00010958,2,"2025-02-20T12:10:53.056",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793819,1740053453066,-517.95,0.00010958,2,"2025-02-20T12:10:53.066",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793820,1740053453074,-500.0,0.00010958,2,"2025-02-20T12:10:53.074",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793821,1740053453084,-500.0,0.00010958,2,"2025-02-20T12:10:53.084",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793822,1740053453093,-500.0,0.00010958,2,"2025-02-20T12:10:53.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793823,1740053453102,-500.0,0.00010958,2,"2025-02-20T12:10:53.102",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793824,1740053453111,-500.0,0.00010958,2,"2025-02-20T12:10:53.111",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793825,1740053453120,-500.0,0.00010958,2,"2025-02-20T12:10:53.120",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793826,1740053453129,-500.0,0.00010958,2,"2025-02-20T12:10:53.129",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793827,1740053453139,-500.0,0.00010958,2,"2025-02-20T12:10:53.139",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793828,1740053453150,-500.0,0.00010958,2,"2025-02-20T12:10:53.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793829,1740053453160,-500.0,0.00010958,2,"2025-02-20T12:10:53.160",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793830,1740053453169,-500.0,0.00010958,2,"2025-02-20T12:10:53.169",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793831,1740053453178,-500.0,0.00010958,2,"2025-02-20T12:10:53.178",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793832,1740053453187,-500.0,0.00010958,2,"2025-02-20T12:10:53.187",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793833,1740053453195,-500.0,0.00010958,2,"2025-02-20T12:10:53.195",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793834,1740053453205,-500.0,0.00010958,2,"2025-02-20T12:10:53.205",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793835,1740053453214,-200.0,0.00011,2,"2025-02-20T12:10:53.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793836,1740053453223,-550.0,0.00011,2,"2025-02-20T12:10:53.223",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793837,1740053453232,-1000.0,0.00011017,2,"2025-02-20T12:10:53.232",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793838,1740053453241,-1199.0,0.00011022,2,"2025-02-20T12:10:53.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793839,1740053453249,-21328.58373852,0.0001104,3,"2025-02-20T12:10:53.249",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793840,1740053453559,-2812.17995057,0.0001104,3,"2025-02-20T12:10:53.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793841,1740053453571,-291.6,0.0001104,3,"2025-02-20T12:10:53.571",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793842,1740053453582,-2949.48873,0.0001104,3,"2025-02-20T12:10:53.582",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793843,1740053453593,-3143.528934,0.0001104,3,"2025-02-20T12:10:53.593",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793844,1740053453608,-1655.50765093,0.0001104,3,"2025-02-20T12:10:53.608",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793845,1740053453658,-492.18,0.0001104,3,"2025-02-20T12:10:53.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793848,1740053882161,274.95,8.767e-05,2,"2025-02-20T12:18:02.161",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793849,1740053900917,512.6,9e-05,2,"2025-02-20T12:18:20.917",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793854,1740054320095,318.87668803,9e-05,2,"2025-02-20T12:25:20.095",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793855,1740054320120,128.30206073,9e-05,2,"2025-02-20T12:25:20.120",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793856,1740054326861,1077.66,0.00013918,30,"2025-02-20T12:25:26.861",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793858,1740054544556,616.81,8.219e-05,2,"2025-02-20T12:29:04.556",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793871,1740054631806,-200.0,9.8e-05,3,"2025-02-20T12:30:31.806",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793872,1740054631819,-101.21083398,9.899e-05,2,"2025-02-20T12:30:31.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793873,1740054631835,-198.78916602,9.899e-05,2,"2025-02-20T12:30:31.835",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793874,1740054631847,-150.0,9.899e-05,2,"2025-02-20T12:30:31.847",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793875,1740054631860,-500.0,9.9e-05,3,"2025-02-20T12:30:31.860",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793876,1740054631873,-5000.0,9.9e-05,2,"2025-02-20T12:30:31.873",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793877,1740054631886,-2207.50159971,9.9e-05,2,"2025-02-20T12:30:31.886",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793878,1740054631900,-7217.7852,9.9e-05,2,"2025-02-20T12:30:31.900",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793879,1740054631912,-739.6396624,9.9e-05,2,"2025-02-20T12:30:31.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793880,1740054631925,-173.12,9.959e-05,2,"2025-02-20T12:30:31.925",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793881,1740054631937,-167.79240589,9.973e-05,2,"2025-02-20T12:30:31.937",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793882,1740054631950,-500.0,9.973e-05,2,"2025-02-20T12:30:31.950",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793883,1740054631962,-150.8131153,9.973e-05,2,"2025-02-20T12:30:31.962",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793884,1740054631975,-501.04541411,9.973e-05,2,"2025-02-20T12:30:31.975",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793885,1740054631986,-209.77689839,9.973e-05,2,"2025-02-20T12:30:31.986",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793886,1740054631996,-500.0,9.973e-05,2,"2025-02-20T12:30:31.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793887,1740054632005,-362.8787841,9.973e-05,2,"2025-02-20T12:30:32.005",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793888,1740054632015,-501.10989432,9.973e-05,2,"2025-02-20T12:30:32.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793889,1740054632025,-156.9789232,9.973e-05,2,"2025-02-20T12:30:32.025",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793890,1740054632035,-156.10292359,9.973e-05,2,"2025-02-20T12:30:32.035",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793901,1740054632304,-159.33799985,9.999e-05,2,"2025-02-20T12:30:32.304",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793904,1740054632317,-569.04361562,9.999e-05,2,"2025-02-20T12:30:32.317",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793907,1740054632327,-500.0,9.999e-05,2,"2025-02-20T12:30:32.327",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793910,1740054632336,-500.0,9.999e-05,2,"2025-02-20T12:30:32.336",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793913,1740054632348,-500.0,9.999e-05,2,"2025-02-20T12:30:32.348",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793916,1740054632358,-303.35209161,9.999e-05,2,"2025-02-20T12:30:32.358",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793919,1740054632368,-169813.27139246,0.0001,2,"2025-02-20T12:30:32.368",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793927,1740054632413,-297.04785907,0.0001,2,"2025-02-20T12:30:32.413",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793931,1740054632426,-425.44529583,0.0001,2,"2025-02-20T12:30:32.426",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793934,1740054632438,-61979.69660119,0.0001,2,"2025-02-20T12:30:32.438",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793937,1740054632449,-500.0,0.0001,2,"2025-02-20T12:30:32.449",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793940,1740054632461,-500.0,0.0001,2,"2025-02-20T12:30:32.461",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793945,1740054632473,-1434.30223989,0.0001,2,"2025-02-20T12:30:32.473",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793950,1740054632493,-764727.41252576,0.0001,2,"2025-02-20T12:30:32.493",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793953,1740054632505,-9155.98326393,0.0001,2,"2025-02-20T12:30:32.505",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793958,1740054632524,-398.05286501,0.0001,2,"2025-02-20T12:30:32.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793960,1740054632536,-482.10129402,0.0001,2,"2025-02-20T12:30:32.536",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793964,1740054632559,-10852.23557576,0.0001,2,"2025-02-20T12:30:32.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793967,1740054632570,-3499.37093081,0.0001,2,"2025-02-20T12:30:32.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793971,1740054632582,-4458.09753364,0.0001,2,"2025-02-20T12:30:32.582",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793974,1740054632594,-1517.7796849,0.0001,2,"2025-02-20T12:30:32.594",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353793978,1740054632606,-7702.89572752,0.0001,2,"2025-02-20T12:30:32.606",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794493,1740054637721,-1095.435283,0.0001,2,"2025-02-20T12:30:37.721",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794500,1740054637778,-490.0000224,0.0001,2,"2025-02-20T12:30:37.778",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794502,1740054637790,-23999.32410261,0.0001,2,"2025-02-20T12:30:37.790",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794504,1740054637802,-1248.82727493,0.0001,2,"2025-02-20T12:30:37.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794509,1740054637837,-7256.32958355,0.0001,2,"2025-02-20T12:30:37.837",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794511,1740054637849,-1202.55802759,0.0001,2,"2025-02-20T12:30:37.849",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794513,1740054637860,-3456.95682332,0.0001,2,"2025-02-20T12:30:37.860",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794516,1740054637871,-1053.13715554,0.0001,2,"2025-02-20T12:30:37.871",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794520,1740054637904,-1498.6660851,0.0001,2,"2025-02-20T12:30:37.904",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794522,1740054637915,-511.64502855,0.0001,2,"2025-02-20T12:30:37.915",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794524,1740054637926,-13980.23118418,0.0001,2,"2025-02-20T12:30:37.926",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794527,1740054637937,-3903.04,0.0001,2,"2025-02-20T12:30:37.937",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794529,1740054637948,-8595.71340036,0.0001,2,"2025-02-20T12:30:37.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794532,1740054637972,-2076.34305428,0.0001,2,"2025-02-20T12:30:37.972",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794535,1740054637983,-740.34726879,0.0001,2,"2025-02-20T12:30:37.983",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794731,1740054639877,-285.12435591,0.0001,2,"2025-02-20T12:30:39.877",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794733,1740054639890,-713.63952965,0.0001,2,"2025-02-20T12:30:39.890",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794735,1740054639902,-711.58483449,0.0001,2,"2025-02-20T12:30:39.902",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794740,1740054639940,-7153.73604969,0.0001,2,"2025-02-20T12:30:39.940",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794742,1740054639952,-4586.97262945,0.0001,2,"2025-02-20T12:30:39.952",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794745,1740054639966,-9953.84001737,0.0001,2,"2025-02-20T12:30:39.966",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794749,1740054639996,-270.54,0.0001,2,"2025-02-20T12:30:39.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794761,1740054640108,-202234.1094848,0.0001,2,"2025-02-20T12:30:40.108",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794774,1740054640219,-902.18031963,0.0001,2,"2025-02-20T12:30:40.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794776,1740054640232,-1092.27862809,0.0001,2,"2025-02-20T12:30:40.232",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794778,1740054640244,-368349.21965535,0.0001,2,"2025-02-20T12:30:40.244",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794780,1740054640256,-95847.55232123,0.0001,2,"2025-02-20T12:30:40.256",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794785,1740054640289,-1855.07624526,0.0001,2,"2025-02-20T12:30:40.289",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794787,1740054640301,-5898.221883,0.0001,2,"2025-02-20T12:30:40.301",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794789,1740054640312,-414.54,0.0001,2,"2025-02-20T12:30:40.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794793,1740054640342,-10814.16810808,0.0001,2,"2025-02-20T12:30:40.342",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794795,1740054640353,-449.44567883,0.0001,2,"2025-02-20T12:30:40.353",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794801,1740054640392,-2742.93179206,0.0001,2,"2025-02-20T12:30:40.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794803,1740054640407,-801.53436685,0.0001,2,"2025-02-20T12:30:40.407",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794805,1740054640419,-19886.67596401,0.0001,2,"2025-02-20T12:30:40.419",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794807,1740054640431,-576.99,0.0001,2,"2025-02-20T12:30:40.431",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794809,1740054640442,-961.96729101,0.0001,2,"2025-02-20T12:30:40.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794812,1740054640455,-20037.3365307,0.0001,2,"2025-02-20T12:30:40.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794814,1740054640466,-194564.43077815,0.0001,2,"2025-02-20T12:30:40.466",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794816,1740054640476,-700.0,0.0001,3,"2025-02-20T12:30:40.476",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794818,1740054640486,-477.56247169,0.0001,2,"2025-02-20T12:30:40.486",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353794820,1740054640496,-82702.14817973,0.0001,2,"2025-02-20T12:30:40.496",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795035,1740054642823,-1226.23160509,0.0001,2,"2025-02-20T12:30:42.823",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795040,1740054642836,-1815.61756626,0.0001,2,"2025-02-20T12:30:42.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795054,1740054642902,-1316.96072922,0.0001,2,"2025-02-20T12:30:42.902",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795057,1740054642913,-347.17271533,0.0001,2,"2025-02-20T12:30:42.913",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795061,1740054642925,-1823345.82889817,0.0001,2,"2025-02-20T12:30:42.925",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795064,1740054642934,-587.39028891,0.0001,2,"2025-02-20T12:30:42.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795066,1740054642944,-210.54930696,0.0001,2,"2025-02-20T12:30:42.944",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795068,1740054642953,-325.28335272,0.0001,2,"2025-02-20T12:30:42.953",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795069,1740054642963,-259.46053354,0.00010162,2,"2025-02-20T12:30:42.963",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795070,1740054642972,-158.815969,0.0001017,3,"2025-02-20T12:30:42.972",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795071,1740054642982,-503.33,0.0001025,2,"2025-02-20T12:30:42.982",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795072,1740054642991,-494.28,0.00010352,2,"2025-02-20T12:30:42.991",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795073,1740054643001,-209.4817465,0.000104,2,"2025-02-20T12:30:43.001",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795074,1740054643010,-209.48174637,0.000104,2,"2025-02-20T12:30:43.010",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795075,1740054643020,-616.81,0.00010463,2,"2025-02-20T12:30:43.020",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795076,1740054643030,-501.98,0.00010487,2,"2025-02-20T12:30:43.030",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795077,1740054643039,-209.48174637,0.00010521,2,"2025-02-20T12:30:43.039",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795079,1740054643049,-150.68,0.00010629,2,"2025-02-20T12:30:43.049",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795081,1740054643059,-493.09,0.00010629,2,"2025-02-20T12:30:43.059",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795098,1740054643293,-502.97,0.0001068,2,"2025-02-20T12:30:43.293",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795099,1740054643315,-1000.0,0.000107,3,"2025-02-20T12:30:43.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795100,1740054643325,-501.11,0.0001073,2,"2025-02-20T12:30:43.325",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795101,1740054643335,-1200.0,0.000108,3,"2025-02-20T12:30:43.335",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795102,1740054643344,-492.91,0.0001083,2,"2025-02-20T12:30:43.344",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795103,1740054643354,-209.48174637,0.00010831,2,"2025-02-20T12:30:43.354",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795104,1740054643363,-420.0,0.00010889,2,"2025-02-20T12:30:43.363",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795105,1740054643372,-255.0,0.00010889,2,"2025-02-20T12:30:43.372",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795106,1740054643381,-200.0,0.000109,3,"2025-02-20T12:30:43.381",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795107,1740054643390,-1580.70268,0.0001091,2,"2025-02-20T12:30:43.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795108,1740054643405,-430.203,0.0001094,2,"2025-02-20T12:30:43.405",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795109,1740054643415,-336.13677535,0.0001094,2,"2025-02-20T12:30:43.415",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795110,1740054643424,-500.0,0.00010955,2,"2025-02-20T12:30:43.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795111,1740054643434,-500.0,0.00010955,2,"2025-02-20T12:30:43.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795112,1740054643443,-1908.36619097,0.00010957,3,"2025-02-20T12:30:43.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795113,1740054643453,-5139.29,0.00010957,2,"2025-02-20T12:30:43.453",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795114,1740054643462,-195.943,0.00010957,2,"2025-02-20T12:30:43.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795116,1740054643476,-200.4538994,0.00010958,2,"2025-02-20T12:30:43.476",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795118,1740054643488,-500.0,0.00010958,2,"2025-02-20T12:30:43.488",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795120,1740054643499,-500.0,0.00010958,2,"2025-02-20T12:30:43.499",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795122,1740054643509,-508.2349439,0.00010958,2,"2025-02-20T12:30:43.509",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795124,1740054643520,-589.59494681,0.00010958,2,"2025-02-20T12:30:43.520",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795126,1740054643530,-500.0,0.00010958,2,"2025-02-20T12:30:43.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795128,1740054643541,-505.78928369,0.00010958,2,"2025-02-20T12:30:43.541",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795130,1740054643551,-447.51880484,0.00010958,2,"2025-02-20T12:30:43.551",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795132,1740054643561,-505.38518357,0.00010958,2,"2025-02-20T12:30:43.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795134,1740054643570,-504.21965293,0.00010958,2,"2025-02-20T12:30:43.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795136,1740054643580,-498.85706264,0.00010958,2,"2025-02-20T12:30:43.580",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795138,1740054643590,-505.58776265,0.00010958,2,"2025-02-20T12:30:43.590",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795140,1740054643600,-500.0,0.00010958,2,"2025-02-20T12:30:43.600",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795142,1740054643610,-500.0,0.00010958,2,"2025-02-20T12:30:43.610",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795143,1740054643620,-500.0,0.00010958,2,"2025-02-20T12:30:43.620",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795145,1740054643629,-500.0,0.00010958,2,"2025-02-20T12:30:43.629",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795147,1740054643639,-500.0,0.00010958,2,"2025-02-20T12:30:43.639",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795149,1740054643650,-500.0,0.00010958,2,"2025-02-20T12:30:43.650",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795151,1740054643659,-500.0,0.00010958,2,"2025-02-20T12:30:43.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795153,1740054643668,-500.0,0.00010958,2,"2025-02-20T12:30:43.668",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795155,1740054643679,-500.0,0.00010958,2,"2025-02-20T12:30:43.679",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795156,1740054643689,-500.0,0.00010958,2,"2025-02-20T12:30:43.689",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795158,1740054643699,-500.0,0.00010958,2,"2025-02-20T12:30:43.699",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795160,1740054643709,-500.0,0.00010958,2,"2025-02-20T12:30:43.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795162,1740054643719,-500.0,0.00010958,2,"2025-02-20T12:30:43.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795164,1740054643728,-500.0,0.00010958,2,"2025-02-20T12:30:43.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795166,1740054643737,-500.0,0.00010958,2,"2025-02-20T12:30:43.737",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795167,1740054643747,-500.0,0.00010958,2,"2025-02-20T12:30:43.747",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795169,1740054643756,-500.0,0.00010958,2,"2025-02-20T12:30:43.756",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795170,1740054643766,-500.0,0.00010958,2,"2025-02-20T12:30:43.766",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795171,1740054643775,-500.0,0.00010958,2,"2025-02-20T12:30:43.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795172,1740054643785,-500.0,0.00010958,2,"2025-02-20T12:30:43.785",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795173,1740054643795,-500.0,0.00010958,2,"2025-02-20T12:30:43.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795174,1740054643805,-500.0,0.00010958,2,"2025-02-20T12:30:43.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795175,1740054643814,-500.0,0.00010958,2,"2025-02-20T12:30:43.814",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795176,1740054643823,-500.0,0.00010958,2,"2025-02-20T12:30:43.823",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795177,1740054643833,-500.0,0.00010958,2,"2025-02-20T12:30:43.833",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795178,1740054643843,-506.98639397,0.00010958,2,"2025-02-20T12:30:43.843",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795179,1740054643852,-500.0,0.00010958,2,"2025-02-20T12:30:43.852",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795180,1740054643862,-500.0,0.00010958,2,"2025-02-20T12:30:43.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795181,1740054643871,-500.0,0.00010958,2,"2025-02-20T12:30:43.871",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795182,1740054643881,-500.0,0.00010958,2,"2025-02-20T12:30:43.881",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795183,1740054643891,-500.0,0.00010958,2,"2025-02-20T12:30:43.891",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795184,1740054643902,-500.0,0.00010958,2,"2025-02-20T12:30:43.902",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795186,1740054643912,-500.0,0.00010958,2,"2025-02-20T12:30:43.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795188,1740054643921,-500.0,0.00010958,2,"2025-02-20T12:30:43.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795190,1740054643931,-500.0,0.00010958,2,"2025-02-20T12:30:43.931",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795192,1740054643941,-500.0,0.00010958,2,"2025-02-20T12:30:43.941",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795194,1740054643950,-500.0,0.00010958,2,"2025-02-20T12:30:43.950",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795196,1740054643959,-500.0,0.00010958,2,"2025-02-20T12:30:43.959",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795198,1740054643968,-500.0,0.00010958,2,"2025-02-20T12:30:43.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795200,1740054643977,-512.72132206,0.00010958,2,"2025-02-20T12:30:43.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795202,1740054643987,-500.0,0.00010958,2,"2025-02-20T12:30:43.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795204,1740054643996,-500.0,0.00010958,2,"2025-02-20T12:30:43.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795206,1740054644006,-500.0,0.00010958,2,"2025-02-20T12:30:44.006",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795208,1740054644015,-500.0,0.00010958,2,"2025-02-20T12:30:44.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795210,1740054644025,-500.0,0.00010958,2,"2025-02-20T12:30:44.025",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795212,1740054644035,-500.0,0.00010958,2,"2025-02-20T12:30:44.035",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795214,1740054644046,-500.0,0.00010958,2,"2025-02-20T12:30:44.046",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795216,1740054644057,-500.0,0.00010958,2,"2025-02-20T12:30:44.057",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795218,1740054644067,-500.0,0.00010958,2,"2025-02-20T12:30:44.067",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795220,1740054644077,-500.0,0.00010958,2,"2025-02-20T12:30:44.077",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795222,1740054644087,-503.0746803,0.00010958,2,"2025-02-20T12:30:44.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795224,1740054644096,-500.0,0.00010958,2,"2025-02-20T12:30:44.096",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795226,1740054644105,-500.0,0.00010958,2,"2025-02-20T12:30:44.105",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795228,1740054644115,-500.0,0.00010958,2,"2025-02-20T12:30:44.115",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795230,1740054644125,-500.0,0.00010958,2,"2025-02-20T12:30:44.125",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795232,1740054644134,-500.0,0.00010958,2,"2025-02-20T12:30:44.134",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795234,1740054644145,-500.0,0.00010958,2,"2025-02-20T12:30:44.145",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795236,1740054644155,-500.0,0.00010958,2,"2025-02-20T12:30:44.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795238,1740054644165,-500.0,0.00010958,2,"2025-02-20T12:30:44.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795240,1740054644175,-500.0,0.00010958,2,"2025-02-20T12:30:44.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795242,1740054644184,-500.0,0.00010958,2,"2025-02-20T12:30:44.184",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795244,1740054644194,-500.0,0.00010958,2,"2025-02-20T12:30:44.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795246,1740054644204,-500.0,0.00010958,2,"2025-02-20T12:30:44.204",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795248,1740054644213,-500.0,0.00010958,2,"2025-02-20T12:30:44.213",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795249,1740054644223,-500.0,0.00010958,2,"2025-02-20T12:30:44.223",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795251,1740054644233,-500.0,0.00010958,2,"2025-02-20T12:30:44.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795253,1740054644242,-500.0,0.00010958,2,"2025-02-20T12:30:44.242",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795255,1740054644253,-500.0,0.00010958,2,"2025-02-20T12:30:44.253",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795257,1740054644263,-500.0,0.00010958,2,"2025-02-20T12:30:44.263",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795259,1740054644273,-500.0,0.00010958,2,"2025-02-20T12:30:44.273",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795261,1740054644284,-500.0,0.00010958,2,"2025-02-20T12:30:44.284",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795263,1740054644294,-500.0,0.00010958,2,"2025-02-20T12:30:44.294",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795265,1740054644304,-500.0,0.00010958,2,"2025-02-20T12:30:44.304",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795267,1740054644315,-500.0,0.00010958,2,"2025-02-20T12:30:44.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795269,1740054644325,-500.0,0.00010958,2,"2025-02-20T12:30:44.325",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795271,1740054644335,-500.0,0.00010958,2,"2025-02-20T12:30:44.335",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795273,1740054644345,-500.0,0.00010958,2,"2025-02-20T12:30:44.345",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795275,1740054644356,-500.0,0.00010958,2,"2025-02-20T12:30:44.356",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795277,1740054644365,-500.0,0.00010958,2,"2025-02-20T12:30:44.365",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795279,1740054644376,-500.0,0.00010958,2,"2025-02-20T12:30:44.376",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795281,1740054644387,-500.0,0.00010958,2,"2025-02-20T12:30:44.387",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795283,1740054644399,-500.0,0.00010958,2,"2025-02-20T12:30:44.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795285,1740054644413,-500.0,0.00010958,2,"2025-02-20T12:30:44.413",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795287,1740054644423,-500.0,0.00010958,2,"2025-02-20T12:30:44.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795289,1740054644433,-500.0,0.00010958,2,"2025-02-20T12:30:44.433",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795291,1740054644443,-500.0,0.00010958,2,"2025-02-20T12:30:44.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795293,1740054644455,-500.0,0.00010958,2,"2025-02-20T12:30:44.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795295,1740054644464,-500.0,0.00010958,2,"2025-02-20T12:30:44.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795297,1740054644474,-500.0,0.00010958,2,"2025-02-20T12:30:44.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795298,1740054644484,-500.0,0.00010958,2,"2025-02-20T12:30:44.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795300,1740054644495,-500.0,0.00010958,2,"2025-02-20T12:30:44.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795302,1740054644505,-500.0,0.00010958,2,"2025-02-20T12:30:44.505",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795303,1740054644515,-500.0,0.00010958,2,"2025-02-20T12:30:44.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795305,1740054644527,-500.0,0.00010958,2,"2025-02-20T12:30:44.527",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795307,1740054644538,-500.0,0.00010958,2,"2025-02-20T12:30:44.538",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795309,1740054644548,-500.0,0.00010958,2,"2025-02-20T12:30:44.548",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795310,1740054644558,-500.0,0.00010958,2,"2025-02-20T12:30:44.558",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795312,1740054644567,-500.0,0.00010958,2,"2025-02-20T12:30:44.567",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795314,1740054644577,-500.0,0.00010958,2,"2025-02-20T12:30:44.577",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795316,1740054644587,-500.0,0.00010958,2,"2025-02-20T12:30:44.587",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795317,1740054644596,-500.0,0.00010958,2,"2025-02-20T12:30:44.596",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795319,1740054644605,-500.0,0.00010958,2,"2025-02-20T12:30:44.605",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795320,1740054644615,-500.0,0.00010958,2,"2025-02-20T12:30:44.615",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795322,1740054644624,-500.0,0.00010958,2,"2025-02-20T12:30:44.624",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795324,1740054644633,-500.0,0.00010958,2,"2025-02-20T12:30:44.633",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795326,1740054644643,-500.0,0.00010958,2,"2025-02-20T12:30:44.643",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795327,1740054644655,-500.0,0.00010958,2,"2025-02-20T12:30:44.655",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795329,1740054644665,-500.0,0.00010958,2,"2025-02-20T12:30:44.665",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795331,1740054644675,-500.0,0.00010958,2,"2025-02-20T12:30:44.675",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795333,1740054644685,-500.0,0.00010958,2,"2025-02-20T12:30:44.685",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795334,1740054644695,-500.0,0.00010958,2,"2025-02-20T12:30:44.695",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795336,1740054644705,-500.0,0.00010958,2,"2025-02-20T12:30:44.705",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795338,1740054644714,-500.0,0.00010958,2,"2025-02-20T12:30:44.714",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795340,1740054644724,-500.0,0.00010958,2,"2025-02-20T12:30:44.724",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795342,1740054644733,-500.0,0.00010958,2,"2025-02-20T12:30:44.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795343,1740054644742,-500.0,0.00010958,2,"2025-02-20T12:30:44.742",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795345,1740054644752,-500.0,0.00010958,2,"2025-02-20T12:30:44.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795347,1740054644762,-500.0,0.00010958,2,"2025-02-20T12:30:44.762",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795348,1740054644772,-500.0,0.00010958,2,"2025-02-20T12:30:44.772",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795350,1740054644782,-500.0,0.00010958,2,"2025-02-20T12:30:44.782",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795352,1740054644792,-500.0,0.00010958,2,"2025-02-20T12:30:44.792",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795353,1740054644802,-500.0,0.00010958,2,"2025-02-20T12:30:44.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795355,1740054644811,-500.0,0.00010958,2,"2025-02-20T12:30:44.811",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795356,1740054644820,-500.0,0.00010958,2,"2025-02-20T12:30:44.820",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795358,1740054644830,-500.0,0.00010958,2,"2025-02-20T12:30:44.830",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795360,1740054644840,-500.0,0.00010958,2,"2025-02-20T12:30:44.840",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795362,1740054644850,-500.0,0.00010958,2,"2025-02-20T12:30:44.850",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795364,1740054644859,-907.03,0.00010958,2,"2025-02-20T12:30:44.859",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795365,1740054644868,-500.0,0.00010958,2,"2025-02-20T12:30:44.868",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795367,1740054644877,-500.0,0.00010958,2,"2025-02-20T12:30:44.877",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795369,1740054644887,-500.0,0.00010958,2,"2025-02-20T12:30:44.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795370,1740054644896,-500.0,0.00010958,2,"2025-02-20T12:30:44.896",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795372,1740054644906,-647.97,0.00010958,2,"2025-02-20T12:30:44.906",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795374,1740054644916,-500.0,0.00010958,2,"2025-02-20T12:30:44.916",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795376,1740054644926,-500.0,0.00010958,2,"2025-02-20T12:30:44.926",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795377,1740054644936,-1467.53,0.00010958,2,"2025-02-20T12:30:44.936",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795379,1740054644946,-500.0,0.00010958,2,"2025-02-20T12:30:44.946",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795381,1740054644955,-500.0,0.00010958,2,"2025-02-20T12:30:44.955",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795383,1740054644965,-500.0,0.00010958,2,"2025-02-20T12:30:44.965",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795385,1740054644975,-500.0,0.00010958,2,"2025-02-20T12:30:44.975",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795387,1740054644984,-500.0,0.00010958,2,"2025-02-20T12:30:44.984",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795388,1740054644994,-500.0,0.00010958,2,"2025-02-20T12:30:44.994",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795390,1740054645004,-500.0,0.00010958,2,"2025-02-20T12:30:45.004",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795392,1740054645014,-500.0,0.00010958,2,"2025-02-20T12:30:45.014",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795394,1740054645023,-500.0,0.00010958,2,"2025-02-20T12:30:45.023",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795396,1740054645033,-899.38,0.00010958,2,"2025-02-20T12:30:45.033",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795397,1740054645042,-500.0,0.00010958,2,"2025-02-20T12:30:45.042",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795399,1740054645051,-500.0,0.00010958,2,"2025-02-20T12:30:45.051",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795401,1740054645060,-500.0,0.00010958,2,"2025-02-20T12:30:45.060",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795403,1740054645070,-500.0,0.00010958,2,"2025-02-20T12:30:45.070",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795405,1740054645080,-500.0,0.00010958,2,"2025-02-20T12:30:45.080",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795406,1740054645091,-518.83,0.00010958,2,"2025-02-20T12:30:45.091",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795408,1740054645101,-735.64,0.00010958,2,"2025-02-20T12:30:45.101",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795410,1740054645110,-500.0,0.00010958,2,"2025-02-20T12:30:45.110",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795412,1740054645120,-500.0,0.00010958,2,"2025-02-20T12:30:45.120",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795413,1740054645130,-500.0,0.00010958,2,"2025-02-20T12:30:45.130",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795415,1740054645139,-500.0,0.00010958,2,"2025-02-20T12:30:45.139",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795417,1740054645150,-500.0,0.00010958,2,"2025-02-20T12:30:45.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795419,1740054645160,-500.0,0.00010958,2,"2025-02-20T12:30:45.160",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795421,1740054645170,-500.0,0.00010958,2,"2025-02-20T12:30:45.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795422,1740054645180,-561.01,0.00010958,2,"2025-02-20T12:30:45.180",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795424,1740054645190,-500.0,0.00010958,2,"2025-02-20T12:30:45.190",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795426,1740054645199,-500.0,0.00010958,2,"2025-02-20T12:30:45.199",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795428,1740054645210,-500.0,0.00010958,2,"2025-02-20T12:30:45.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795430,1740054645220,-500.0,0.00010958,2,"2025-02-20T12:30:45.220",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795432,1740054645230,-500.0,0.00010958,2,"2025-02-20T12:30:45.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795433,1740054645240,-500.0,0.00010958,2,"2025-02-20T12:30:45.240",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795435,1740054645249,-500.0,0.00010958,2,"2025-02-20T12:30:45.249",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795437,1740054645259,-500.0,0.00010958,2,"2025-02-20T12:30:45.259",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795439,1740054645270,-194.04890501,0.00010958,2,"2025-02-20T12:30:45.270",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795441,1740054645279,-500.0,0.00010958,2,"2025-02-20T12:30:45.279",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795442,1740054645289,-500.0,0.00010958,2,"2025-02-20T12:30:45.289",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795444,1740054645299,-500.0,0.00010958,2,"2025-02-20T12:30:45.299",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795446,1740054645309,-500.0,0.00010958,2,"2025-02-20T12:30:45.309",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795448,1740054645319,-500.0,0.00010958,2,"2025-02-20T12:30:45.319",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795449,1740054645329,-500.0,0.00010958,2,"2025-02-20T12:30:45.329",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795451,1740054645339,-838.57,0.00010958,2,"2025-02-20T12:30:45.339",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795453,1740054645350,-597.01025391,0.00010958,2,"2025-02-20T12:30:45.350",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795455,1740054645360,-620.94668228,0.00010958,2,"2025-02-20T12:30:45.360",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795457,1740054645369,-500.0,0.00010958,2,"2025-02-20T12:30:45.369",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795459,1740054645379,-500.0,0.00010958,2,"2025-02-20T12:30:45.379",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795461,1740054645388,-500.0,0.00010958,2,"2025-02-20T12:30:45.388",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795463,1740054645399,-500.0,0.00010958,2,"2025-02-20T12:30:45.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795465,1740054645413,-539.017993,0.00010958,2,"2025-02-20T12:30:45.413",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795467,1740054645423,-500.0,0.00010958,2,"2025-02-20T12:30:45.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795469,1740054645433,-500.0,0.00010958,2,"2025-02-20T12:30:45.433",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795471,1740054645443,-500.0,0.00010958,2,"2025-02-20T12:30:45.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795473,1740054645454,-500.0,0.00010958,2,"2025-02-20T12:30:45.454",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795475,1740054645464,-500.0,0.00010958,2,"2025-02-20T12:30:45.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795477,1740054645474,-500.0,0.00010958,2,"2025-02-20T12:30:45.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795479,1740054645483,-508.72,0.00010958,2,"2025-02-20T12:30:45.483",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795481,1740054645496,-151.34,0.00010958,2,"2025-02-20T12:30:45.496",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795483,1740054645506,-380.8652486,0.00010999,2,"2025-02-20T12:30:45.506",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795485,1740054645519,-550.0,0.00011,2,"2025-02-20T12:30:45.519",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795487,1740054645529,-376.549734,0.00011037,2,"2025-02-20T12:30:45.529",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795489,1740054645539,-500.0,0.00011037,2,"2025-02-20T12:30:45.539",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795492,1740054645549,-500.0,0.00011037,2,"2025-02-20T12:30:45.549",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795494,1740054645559,-158.31974,0.00011037,2,"2025-02-20T12:30:45.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795496,1740054645569,-500.0,0.00011037,2,"2025-02-20T12:30:45.569",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795499,1740054645579,-554.89,0.00011037,2,"2025-02-20T12:30:45.579",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795502,1740054645590,-500.0,0.00011037,2,"2025-02-20T12:30:45.590",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795504,1740054645600,-325.192302,0.00011037,2,"2025-02-20T12:30:45.600",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795506,1740054645610,-500.0,0.00011037,2,"2025-02-20T12:30:45.610",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795509,1740054645620,-500.0,0.00011037,2,"2025-02-20T12:30:45.620",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795513,1740054645630,-500.0,0.00011037,2,"2025-02-20T12:30:45.630",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795516,1740054645640,-700.34,0.00011037,2,"2025-02-20T12:30:45.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795519,1740054645651,-500.0,0.00011037,2,"2025-02-20T12:30:45.651",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795523,1740054645661,-500.0,0.00011037,2,"2025-02-20T12:30:45.661",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795525,1740054645671,-500.0,0.00011037,2,"2025-02-20T12:30:45.671",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795527,1740054645681,-737.69,0.00011037,2,"2025-02-20T12:30:45.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795529,1740054645691,-586.57,0.00011037,2,"2025-02-20T12:30:45.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795531,1740054645701,-718.5,0.00011037,2,"2025-02-20T12:30:45.701",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795533,1740054645710,-2134.63,0.00011037,2,"2025-02-20T12:30:45.710",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795535,1740054645720,-585.2,0.00011037,2,"2025-02-20T12:30:45.720",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795537,1740054645730,-998.77,0.00011037,2,"2025-02-20T12:30:45.730",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795539,1740054645740,-1074.14,0.00011037,2,"2025-02-20T12:30:45.740",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795541,1740054645749,-500.0,0.00011037,2,"2025-02-20T12:30:45.749",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795542,1740054645759,-500.0,0.00011037,2,"2025-02-20T12:30:45.759",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795544,1740054645768,-500.0,0.00011037,2,"2025-02-20T12:30:45.768",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795546,1740054645778,-500.0,0.00011037,2,"2025-02-20T12:30:45.778",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795547,1740054645788,-500.0,0.00011037,2,"2025-02-20T12:30:45.788",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795548,1740054645797,-500.0,0.00011037,2,"2025-02-20T12:30:45.797",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795549,1740054645807,-500.0,0.00011037,2,"2025-02-20T12:30:45.807",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795550,1740054645817,-500.0,0.00011037,2,"2025-02-20T12:30:45.817",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795551,1740054645827,-500.0,0.00011037,2,"2025-02-20T12:30:45.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795552,1740054645838,-500.0,0.00011037,2,"2025-02-20T12:30:45.838",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795553,1740054645848,-500.0,0.00011037,2,"2025-02-20T12:30:45.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795554,1740054645857,-500.0,0.00011037,2,"2025-02-20T12:30:45.857",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795556,1740054645868,-500.0,0.00011037,2,"2025-02-20T12:30:45.868",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795558,1740054645881,-500.0,0.00011037,2,"2025-02-20T12:30:45.881",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795560,1740054645891,-500.0,0.00011037,2,"2025-02-20T12:30:45.891",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795562,1740054645906,-500.0,0.00011037,2,"2025-02-20T12:30:45.906",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795564,1740054645916,-500.0,0.00011038,2,"2025-02-20T12:30:45.916",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795566,1740054645926,-500.0,0.00011038,2,"2025-02-20T12:30:45.926",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795568,1740054645937,-500.0,0.00011038,2,"2025-02-20T12:30:45.937",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795570,1740054645949,-610.13,0.00011038,2,"2025-02-20T12:30:45.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795572,1740054645959,-445.89148875,0.00011038,2,"2025-02-20T12:30:45.959",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795574,1740054645969,-500.0,0.00011038,2,"2025-02-20T12:30:45.969",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795576,1740054645979,-500.0,0.00011038,2,"2025-02-20T12:30:45.979",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795578,1740054645990,-500.0,0.00011038,2,"2025-02-20T12:30:45.990",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795580,1740054646001,-242.26083327,0.00011038,2,"2025-02-20T12:30:46.001",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795582,1740054646011,-500.0,0.00011038,2,"2025-02-20T12:30:46.011",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795584,1740054646022,-500.0,0.00011038,2,"2025-02-20T12:30:46.022",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795586,1740054646033,-500.0,0.00011038,2,"2025-02-20T12:30:46.033",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795588,1740054646044,-500.0,0.00011038,2,"2025-02-20T12:30:46.044",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795590,1740054646054,-500.0,0.00011038,2,"2025-02-20T12:30:46.054",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795592,1740054646064,-500.0,0.00011038,2,"2025-02-20T12:30:46.064",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795594,1740054646075,-500.0,0.00011038,2,"2025-02-20T12:30:46.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795596,1740054646084,-500.0,0.00011038,2,"2025-02-20T12:30:46.084",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795598,1740054646095,-500.0,0.00011038,2,"2025-02-20T12:30:46.095",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795600,1740054646105,-500.0,0.00011038,2,"2025-02-20T12:30:46.105",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795602,1740054646114,-500.0,0.00011038,2,"2025-02-20T12:30:46.114",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795604,1740054646124,-500.0,0.00011038,2,"2025-02-20T12:30:46.124",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795606,1740054646133,-500.0,0.00011038,2,"2025-02-20T12:30:46.133",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795608,1740054646143,-610.09,0.00011038,2,"2025-02-20T12:30:46.143",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795610,1740054646156,-500.0,0.00011038,2,"2025-02-20T12:30:46.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795612,1740054646167,-599.50146396,0.00011038,2,"2025-02-20T12:30:46.167",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795614,1740054646178,-500.0,0.00011038,2,"2025-02-20T12:30:46.178",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795616,1740054646187,-500.0,0.00011038,2,"2025-02-20T12:30:46.187",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795618,1740054646197,-500.0,0.00011038,2,"2025-02-20T12:30:46.197",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795620,1740054646207,-500.0,0.00011038,2,"2025-02-20T12:30:46.207",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795622,1740054646217,-500.0,0.00011038,2,"2025-02-20T12:30:46.217",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795624,1740054646227,-500.0,0.00011038,2,"2025-02-20T12:30:46.227",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795626,1740054646237,-500.0,0.00011038,2,"2025-02-20T12:30:46.237",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795628,1740054646246,-500.0,0.00011038,2,"2025-02-20T12:30:46.246",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795630,1740054646255,-500.0,0.00011038,2,"2025-02-20T12:30:46.255",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795632,1740054646265,-500.0,0.00011038,2,"2025-02-20T12:30:46.265",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795634,1740054646274,-500.0,0.00011038,2,"2025-02-20T12:30:46.274",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795637,1740054646283,-500.0,0.00011038,2,"2025-02-20T12:30:46.283",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795639,1740054646292,-500.0,0.00011038,2,"2025-02-20T12:30:46.292",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795641,1740054646302,-500.0,0.00011038,2,"2025-02-20T12:30:46.302",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795643,1740054646312,-500.0,0.00011038,2,"2025-02-20T12:30:46.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795645,1740054646321,-500.0,0.00011038,2,"2025-02-20T12:30:46.321",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795647,1740054646331,-500.0,0.00011038,2,"2025-02-20T12:30:46.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795649,1740054646341,-500.0,0.00011038,2,"2025-02-20T12:30:46.341",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795651,1740054646350,-500.0,0.00011038,2,"2025-02-20T12:30:46.350",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795653,1740054646360,-500.0,0.00011038,2,"2025-02-20T12:30:46.360",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795655,1740054646369,-500.0,0.00011038,2,"2025-02-20T12:30:46.369",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795657,1740054646379,-500.0,0.00011038,2,"2025-02-20T12:30:46.379",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795673,1740054646531,-500.0,0.00011038,2,"2025-02-20T12:30:46.531",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795675,1740054646542,-500.0,0.00011038,2,"2025-02-20T12:30:46.542",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795677,1740054646552,-500.0,0.00011038,2,"2025-02-20T12:30:46.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795679,1740054646561,-500.0,0.00011038,2,"2025-02-20T12:30:46.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795681,1740054646570,-500.0,0.00011038,2,"2025-02-20T12:30:46.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795683,1740054646580,-500.0,0.00011038,2,"2025-02-20T12:30:46.580",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795685,1740054646589,-500.0,0.00011038,2,"2025-02-20T12:30:46.589",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795687,1740054646599,-500.0,0.00011038,2,"2025-02-20T12:30:46.599",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795689,1740054646608,-500.0,0.00011038,2,"2025-02-20T12:30:46.608",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795691,1740054646617,-500.0,0.00011038,2,"2025-02-20T12:30:46.617",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795693,1740054646626,-500.0,0.00011038,2,"2025-02-20T12:30:46.626",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795695,1740054646636,-504.06949942,0.00011038,2,"2025-02-20T12:30:46.636",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795697,1740054646645,-500.0,0.00011038,2,"2025-02-20T12:30:46.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795699,1740054646656,-500.0,0.00011038,2,"2025-02-20T12:30:46.656",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795701,1740054646665,-500.0,0.00011038,2,"2025-02-20T12:30:46.665",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795703,1740054646675,-500.0,0.00011038,2,"2025-02-20T12:30:46.675",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795705,1740054646684,-500.0,0.00011038,2,"2025-02-20T12:30:46.684",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795707,1740054646694,-500.0,0.00011038,2,"2025-02-20T12:30:46.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795709,1740054646703,-500.0,0.00011038,2,"2025-02-20T12:30:46.703",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795711,1740054646713,-500.0,0.00011038,2,"2025-02-20T12:30:46.713",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795713,1740054646723,-500.0,0.00011038,2,"2025-02-20T12:30:46.723",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795715,1740054646733,-500.0,0.00011038,2,"2025-02-20T12:30:46.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795717,1740054646742,-500.0,0.00011038,2,"2025-02-20T12:30:46.742",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795719,1740054646751,-500.0,0.00011038,2,"2025-02-20T12:30:46.751",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795721,1740054646761,-500.0,0.00011038,2,"2025-02-20T12:30:46.761",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795723,1740054646770,-500.0,0.00011038,2,"2025-02-20T12:30:46.770",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795725,1740054646779,-500.0,0.00011038,2,"2025-02-20T12:30:46.779",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795727,1740054646789,-500.0,0.00011038,2,"2025-02-20T12:30:46.789",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795729,1740054646798,-500.0,0.00011038,2,"2025-02-20T12:30:46.798",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795731,1740054646808,-500.0,0.00011038,2,"2025-02-20T12:30:46.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795733,1740054646818,-500.0,0.00011038,2,"2025-02-20T12:30:46.818",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795735,1740054646827,-500.0,0.00011038,2,"2025-02-20T12:30:46.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795737,1740054646837,-500.0,0.00011038,2,"2025-02-20T12:30:46.837",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795739,1740054646846,-500.0,0.00011038,2,"2025-02-20T12:30:46.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795741,1740054646856,-652.33,0.00011038,2,"2025-02-20T12:30:46.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795744,1740054646865,-500.0,0.00011038,2,"2025-02-20T12:30:46.865",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795746,1740054646876,-500.0,0.00011038,2,"2025-02-20T12:30:46.876",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795748,1740054646886,-500.0,0.00011038,2,"2025-02-20T12:30:46.886",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795750,1740054646896,-500.0,0.00011038,2,"2025-02-20T12:30:46.896",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795752,1740054646905,-500.0,0.00011038,2,"2025-02-20T12:30:46.905",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795754,1740054646916,-573.64,0.00011038,2,"2025-02-20T12:30:46.916",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795755,1740054646927,-500.0,0.00011038,2,"2025-02-20T12:30:46.927",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795757,1740054646936,-500.0,0.00011038,2,"2025-02-20T12:30:46.936",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795759,1740054646946,-500.0,0.00011038,2,"2025-02-20T12:30:46.946",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795762,1740054646957,-500.0,0.00011038,2,"2025-02-20T12:30:46.957",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795764,1740054646968,-500.0,0.00011038,2,"2025-02-20T12:30:46.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795766,1740054646978,-500.0,0.00011038,2,"2025-02-20T12:30:46.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795768,1740054646988,-500.0,0.00011038,2,"2025-02-20T12:30:46.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795770,1740054646998,-500.0,0.00011038,2,"2025-02-20T12:30:46.998",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795772,1740054647008,-500.0,0.00011038,2,"2025-02-20T12:30:47.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795774,1740054647018,-500.0,0.00011038,2,"2025-02-20T12:30:47.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795776,1740054647029,-500.0,0.00011038,2,"2025-02-20T12:30:47.029",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795778,1740054647038,-500.0,0.00011038,2,"2025-02-20T12:30:47.038",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795780,1740054647049,-500.0,0.00011038,2,"2025-02-20T12:30:47.049",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795782,1740054647059,-500.0,0.00011038,2,"2025-02-20T12:30:47.059",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795784,1740054647068,-500.0,0.00011038,2,"2025-02-20T12:30:47.068",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795786,1740054647078,-500.0,0.00011038,2,"2025-02-20T12:30:47.078",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795788,1740054647087,-500.0,0.00011038,2,"2025-02-20T12:30:47.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795790,1740054647096,-500.0,0.00011038,2,"2025-02-20T12:30:47.096",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795792,1740054647105,-500.0,0.00011038,2,"2025-02-20T12:30:47.105",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795794,1740054647115,-561.04270112,0.00011038,2,"2025-02-20T12:30:47.115",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795796,1740054647124,-500.0,0.00011038,2,"2025-02-20T12:30:47.124",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795798,1740054647135,-500.0,0.00011038,2,"2025-02-20T12:30:47.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795800,1740054647145,-500.0,0.00011038,2,"2025-02-20T12:30:47.145",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795802,1740054647159,-500.0,0.00011038,2,"2025-02-20T12:30:47.159",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795804,1740054647172,-500.0,0.00011038,2,"2025-02-20T12:30:47.172",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795806,1740054647183,-517.75,0.00011038,2,"2025-02-20T12:30:47.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795808,1740054647193,-500.0,0.00011038,2,"2025-02-20T12:30:47.193",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795810,1740054647203,-500.0,0.00011038,2,"2025-02-20T12:30:47.203",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795812,1740054647214,-500.0,0.00011038,2,"2025-02-20T12:30:47.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795814,1740054647224,-1398.65,0.00011038,2,"2025-02-20T12:30:47.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795816,1740054647235,-500.0,0.00011038,2,"2025-02-20T12:30:47.235",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795818,1740054647245,-500.0,0.00011038,2,"2025-02-20T12:30:47.245",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795820,1740054647255,-500.0,0.00011038,2,"2025-02-20T12:30:47.255",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795822,1740054647264,-500.0,0.00011038,2,"2025-02-20T12:30:47.264",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795824,1740054647274,-500.0,0.00011038,2,"2025-02-20T12:30:47.274",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795826,1740054647283,-500.0,0.00011038,2,"2025-02-20T12:30:47.283",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795828,1740054647293,-500.0,0.00011038,2,"2025-02-20T12:30:47.293",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795830,1740054647302,-500.0,0.00011038,2,"2025-02-20T12:30:47.302",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795832,1740054647312,-500.0,0.00011038,2,"2025-02-20T12:30:47.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795834,1740054647321,-500.0,0.00011038,2,"2025-02-20T12:30:47.321",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795836,1740054647331,-500.0,0.00011038,2,"2025-02-20T12:30:47.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795838,1740054647342,-847.95,0.00011038,2,"2025-02-20T12:30:47.342",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795840,1740054647352,-500.0,0.00011038,2,"2025-02-20T12:30:47.352",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795842,1740054647361,-500.0,0.00011038,2,"2025-02-20T12:30:47.361",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795844,1740054647372,-500.0,0.00011038,2,"2025-02-20T12:30:47.372",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795846,1740054647382,-500.0,0.00011038,2,"2025-02-20T12:30:47.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795848,1740054647391,-500.0,0.00011038,2,"2025-02-20T12:30:47.391",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795850,1740054647404,-1202.97,0.00011038,2,"2025-02-20T12:30:47.404",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795852,1740054647415,-500.0,0.00011038,2,"2025-02-20T12:30:47.415",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795854,1740054647425,-500.0,0.00011038,2,"2025-02-20T12:30:47.425",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795856,1740054647435,-500.0,0.00011038,2,"2025-02-20T12:30:47.435",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795858,1740054647446,-500.0,0.00011038,2,"2025-02-20T12:30:47.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795860,1740054647456,-500.0,0.00011038,2,"2025-02-20T12:30:47.456",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795862,1740054647466,-500.0,0.00011038,2,"2025-02-20T12:30:47.466",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795864,1740054647475,-500.0,0.00011038,2,"2025-02-20T12:30:47.475",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795866,1740054647484,-500.0,0.00011038,2,"2025-02-20T12:30:47.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795868,1740054647494,-500.0,0.00011038,2,"2025-02-20T12:30:47.494",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795870,1740054647505,-500.0,0.00011038,2,"2025-02-20T12:30:47.505",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795872,1740054647514,-500.0,0.00011038,2,"2025-02-20T12:30:47.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795874,1740054647524,-500.0,0.00011038,2,"2025-02-20T12:30:47.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795876,1740054647533,-500.0,0.00011038,2,"2025-02-20T12:30:47.533",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795878,1740054647543,-500.0,0.00011038,2,"2025-02-20T12:30:47.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795880,1740054647552,-500.0,0.00011038,2,"2025-02-20T12:30:47.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795882,1740054647561,-500.0,0.00011039,2,"2025-02-20T12:30:47.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795884,1740054647570,-500.0,0.00011039,2,"2025-02-20T12:30:47.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795887,1740054647580,-500.0,0.00011039,2,"2025-02-20T12:30:47.580",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795889,1740054647590,-500.0,0.00011039,2,"2025-02-20T12:30:47.590",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795891,1740054647599,-500.0,0.00011039,2,"2025-02-20T12:30:47.599",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795893,1740054647608,-630.57300532,0.00011039,2,"2025-02-20T12:30:47.608",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795895,1740054647617,-500.0,0.00011039,2,"2025-02-20T12:30:47.617",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795897,1740054647627,-500.0,0.00011039,2,"2025-02-20T12:30:47.627",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795899,1740054647636,-500.0,0.00011039,2,"2025-02-20T12:30:47.636",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795901,1740054647645,-500.0,0.00011039,2,"2025-02-20T12:30:47.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795903,1740054647656,-500.0,0.00011039,2,"2025-02-20T12:30:47.656",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795905,1740054647666,-500.0,0.00011039,2,"2025-02-20T12:30:47.666",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795907,1740054647675,-291.09712822,0.00011039,2,"2025-02-20T12:30:47.675",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795909,1740054647685,-167.66683771,0.00011039,2,"2025-02-20T12:30:47.685",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795911,1740054647694,-500.0,0.00011039,2,"2025-02-20T12:30:47.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795913,1740054647709,-500.0,0.00011039,2,"2025-02-20T12:30:47.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795915,1740054647718,-500.0,0.00011039,2,"2025-02-20T12:30:47.718",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795917,1740054647728,-500.0,0.00011039,2,"2025-02-20T12:30:47.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795919,1740054647737,-500.0,0.00011039,2,"2025-02-20T12:30:47.737",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795921,1740054647746,-500.0,0.00011039,2,"2025-02-20T12:30:47.746",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795923,1740054647756,-500.0,0.00011039,2,"2025-02-20T12:30:47.756",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795925,1740054647765,-500.0,0.00011039,2,"2025-02-20T12:30:47.765",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795927,1740054647774,-500.0,0.00011039,2,"2025-02-20T12:30:47.774",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795929,1740054647784,-500.0,0.00011039,2,"2025-02-20T12:30:47.784",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795931,1740054647792,-500.0,0.00011039,2,"2025-02-20T12:30:47.792",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795933,1740054647802,-500.0,0.00011039,2,"2025-02-20T12:30:47.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795935,1740054647811,-500.0,0.00011039,2,"2025-02-20T12:30:47.811",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795937,1740054647820,-500.0,0.00011039,2,"2025-02-20T12:30:47.820",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795938,1740054647830,-478.08234217,0.00011039,2,"2025-02-20T12:30:47.830",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795940,1740054647840,-500.0,0.00011039,2,"2025-02-20T12:30:47.840",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795942,1740054647849,-500.0,0.00011039,2,"2025-02-20T12:30:47.849",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795944,1740054647858,-500.0,0.00011039,2,"2025-02-20T12:30:47.858",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795946,1740054647867,-500.0,0.00011039,2,"2025-02-20T12:30:47.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795948,1740054647877,-249.7763931,0.00011039,2,"2025-02-20T12:30:47.877",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795950,1740054647886,-500.0,0.00011039,2,"2025-02-20T12:30:47.886",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795952,1740054647895,-506.13060911,0.00011039,2,"2025-02-20T12:30:47.895",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795953,1740054647905,-500.0,0.00011039,2,"2025-02-20T12:30:47.905",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795955,1740054647915,-500.0,0.00011039,2,"2025-02-20T12:30:47.915",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795957,1740054647925,-197.05737219,0.00011039,2,"2025-02-20T12:30:47.925",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795959,1740054647935,-500.0,0.00011039,2,"2025-02-20T12:30:47.935",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795961,1740054647946,-522.5358617,0.00011039,2,"2025-02-20T12:30:47.946",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795963,1740054647955,-503.41476666,0.00011039,2,"2025-02-20T12:30:47.955",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795965,1740054647965,-500.0,0.00011039,2,"2025-02-20T12:30:47.965",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795967,1740054647974,-500.0,0.00011039,2,"2025-02-20T12:30:47.974",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795969,1740054647983,-500.0,0.00011039,2,"2025-02-20T12:30:47.983",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795971,1740054647992,-500.0,0.00011039,2,"2025-02-20T12:30:47.992",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795973,1740054648002,-469.79615547,0.00011039,2,"2025-02-20T12:30:48.002",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795975,1740054648011,-500.0,0.00011039,2,"2025-02-20T12:30:48.011",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795977,1740054648021,-596.22983026,0.00011039,2,"2025-02-20T12:30:48.021",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795979,1740054648031,-500.0,0.00011039,2,"2025-02-20T12:30:48.031",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795981,1740054648040,-500.0,0.00011039,2,"2025-02-20T12:30:48.040",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795983,1740054648050,-500.0,0.00011039,2,"2025-02-20T12:30:48.050",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795986,1740054648060,-500.0,0.00011039,2,"2025-02-20T12:30:48.060",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795988,1740054648070,-500.0,0.00011039,2,"2025-02-20T12:30:48.070",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795990,1740054648080,-500.0,0.00011039,2,"2025-02-20T12:30:48.080",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795992,1740054648090,-500.0,0.00011039,2,"2025-02-20T12:30:48.090",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795993,1740054648099,-500.0,0.00011039,2,"2025-02-20T12:30:48.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795995,1740054648108,-500.0,0.00011039,2,"2025-02-20T12:30:48.108",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795997,1740054648117,-500.0,0.00011039,2,"2025-02-20T12:30:48.117",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353795999,1740054648127,-500.0,0.00011039,2,"2025-02-20T12:30:48.127",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796001,1740054648135,-500.0,0.00011039,2,"2025-02-20T12:30:48.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796003,1740054648144,-500.0,0.00011039,2,"2025-02-20T12:30:48.144",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796005,1740054648155,-500.0,0.00011039,2,"2025-02-20T12:30:48.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796007,1740054648165,-500.0,0.00011039,2,"2025-02-20T12:30:48.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796009,1740054648175,-496.86928295,0.00011039,2,"2025-02-20T12:30:48.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796011,1740054648184,-500.0,0.00011039,2,"2025-02-20T12:30:48.184",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796013,1740054648194,-505.1995599,0.00011039,2,"2025-02-20T12:30:48.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796015,1740054648204,-500.0,0.00011039,2,"2025-02-20T12:30:48.204",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796017,1740054648214,-500.0,0.00011039,2,"2025-02-20T12:30:48.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796019,1740054648224,-500.0,0.00011039,2,"2025-02-20T12:30:48.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796021,1740054648234,-500.0,0.00011039,2,"2025-02-20T12:30:48.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796023,1740054648244,-500.0,0.00011039,2,"2025-02-20T12:30:48.244",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796025,1740054648254,-500.0,0.00011039,2,"2025-02-20T12:30:48.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796027,1740054648265,-500.0,0.00011039,2,"2025-02-20T12:30:48.265",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796029,1740054648275,-500.0,0.00011039,2,"2025-02-20T12:30:48.275",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796031,1740054648285,-500.0,0.00011039,2,"2025-02-20T12:30:48.285",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796033,1740054648294,-500.0,0.00011039,2,"2025-02-20T12:30:48.294",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796035,1740054648304,-500.0,0.00011039,2,"2025-02-20T12:30:48.304",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796037,1740054648314,-500.0,0.00011039,2,"2025-02-20T12:30:48.314",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796039,1740054648324,-500.0,0.00011039,2,"2025-02-20T12:30:48.324",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796041,1740054648333,-500.0,0.00011039,2,"2025-02-20T12:30:48.333",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796043,1740054648343,-500.0,0.00011039,2,"2025-02-20T12:30:48.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796045,1740054648352,-500.0,0.00011039,2,"2025-02-20T12:30:48.352",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796047,1740054648362,-500.0,0.00011039,2,"2025-02-20T12:30:48.362",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796049,1740054648372,-500.0,0.00011039,2,"2025-02-20T12:30:48.372",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796051,1740054648382,-500.0,0.00011039,2,"2025-02-20T12:30:48.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796053,1740054648392,-504.49602343,0.00011039,2,"2025-02-20T12:30:48.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796055,1740054648403,-500.0,0.00011039,2,"2025-02-20T12:30:48.403",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796057,1740054648413,-500.0,0.00011039,2,"2025-02-20T12:30:48.413",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796059,1740054648426,-500.0,0.00011039,2,"2025-02-20T12:30:48.426",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796061,1740054648436,-500.0,0.00011039,2,"2025-02-20T12:30:48.436",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796063,1740054648446,-500.0,0.00011039,2,"2025-02-20T12:30:48.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796065,1740054648455,-500.0,0.00011039,2,"2025-02-20T12:30:48.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796067,1740054648470,-500.0,0.00011039,2,"2025-02-20T12:30:48.470",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796069,1740054648480,-500.0,0.00011039,2,"2025-02-20T12:30:48.480",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796071,1740054648490,-500.0,0.00011039,2,"2025-02-20T12:30:48.490",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796073,1740054648501,-500.0,0.00011039,2,"2025-02-20T12:30:48.501",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796075,1740054648510,-500.0,0.00011039,2,"2025-02-20T12:30:48.510",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796077,1740054648520,-504.37844553,0.00011039,2,"2025-02-20T12:30:48.520",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796079,1740054648529,-269.39096639,0.00011039,2,"2025-02-20T12:30:48.529",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796081,1740054648538,-500.0,0.00011039,2,"2025-02-20T12:30:48.538",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796083,1740054648547,-500.0,0.00011039,2,"2025-02-20T12:30:48.547",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796085,1740054648556,-500.0,0.00011039,2,"2025-02-20T12:30:48.556",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796087,1740054648566,-500.0,0.00011039,2,"2025-02-20T12:30:48.566",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796089,1740054648575,-500.0,0.00011039,2,"2025-02-20T12:30:48.575",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796091,1740054648584,-500.0,0.00011039,2,"2025-02-20T12:30:48.584",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796093,1740054648595,-500.0,0.00011039,2,"2025-02-20T12:30:48.595",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796095,1740054648605,-503.28031167,0.00011039,2,"2025-02-20T12:30:48.605",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796097,1740054648615,-500.0,0.00011039,2,"2025-02-20T12:30:48.615",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796099,1740054648624,-500.0,0.00011039,2,"2025-02-20T12:30:48.624",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796101,1740054648634,-354.55093417,0.00011039,2,"2025-02-20T12:30:48.634",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796103,1740054648644,-503.6225754,0.00011039,2,"2025-02-20T12:30:48.644",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796105,1740054648654,-500.0,0.00011039,2,"2025-02-20T12:30:48.654",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796107,1740054648663,-466.15932596,0.00011039,2,"2025-02-20T12:30:48.663",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796109,1740054648673,-500.0,0.00011039,2,"2025-02-20T12:30:48.673",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796111,1740054648682,-500.0,0.00011039,2,"2025-02-20T12:30:48.682",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796113,1740054648692,-500.0,0.00011039,2,"2025-02-20T12:30:48.692",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796115,1740054648701,-500.0,0.00011039,2,"2025-02-20T12:30:48.701",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796117,1740054648711,-500.0,0.00011039,2,"2025-02-20T12:30:48.711",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796119,1740054648720,-500.0,0.00011039,2,"2025-02-20T12:30:48.720",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796121,1740054648730,-500.0,0.00011039,2,"2025-02-20T12:30:48.730",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796123,1740054648739,-500.0,0.00011039,2,"2025-02-20T12:30:48.739",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796125,1740054648749,-500.0,0.00011039,2,"2025-02-20T12:30:48.749",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796127,1740054648759,-500.0,0.00011039,2,"2025-02-20T12:30:48.759",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796129,1740054648768,-500.0,0.00011039,2,"2025-02-20T12:30:48.768",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796131,1740054648778,-500.0,0.00011039,2,"2025-02-20T12:30:48.778",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796133,1740054648787,-500.0,0.00011039,2,"2025-02-20T12:30:48.787",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796135,1740054648796,-500.0,0.00011039,2,"2025-02-20T12:30:48.796",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796137,1740054648806,-500.0,0.00011039,2,"2025-02-20T12:30:48.806",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796139,1740054648816,-500.0,0.00011039,2,"2025-02-20T12:30:48.816",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796141,1740054648826,-500.0,0.00011039,2,"2025-02-20T12:30:48.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796143,1740054648836,-500.0,0.00011039,2,"2025-02-20T12:30:48.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796145,1740054648846,-502.75882379,0.00011039,2,"2025-02-20T12:30:48.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796147,1740054648857,-500.0,0.00011039,2,"2025-02-20T12:30:48.857",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796149,1740054648866,-500.0,0.00011039,2,"2025-02-20T12:30:48.866",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796151,1740054648875,-500.0,0.00011039,2,"2025-02-20T12:30:48.875",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796153,1740054648884,-500.0,0.00011039,2,"2025-02-20T12:30:48.884",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796155,1740054648893,-500.0,0.00011039,2,"2025-02-20T12:30:48.893",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796157,1740054648902,-500.0,0.00011039,2,"2025-02-20T12:30:48.902",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796159,1740054648911,-500.0,0.00011039,2,"2025-02-20T12:30:48.911",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796161,1740054648920,-500.0,0.00011039,2,"2025-02-20T12:30:48.920",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796163,1740054648930,-412.24662628,0.00011039,2,"2025-02-20T12:30:48.930",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796165,1740054648939,-500.0,0.00011039,2,"2025-02-20T12:30:48.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796167,1740054648948,-500.0,0.00011039,2,"2025-02-20T12:30:48.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796168,1740054648958,-500.0,0.00011039,2,"2025-02-20T12:30:48.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796170,1740054648968,-500.0,0.00011039,2,"2025-02-20T12:30:48.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796171,1740054648978,-500.0,0.00011039,2,"2025-02-20T12:30:48.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796172,1740054648988,-500.0,0.00011039,2,"2025-02-20T12:30:48.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796173,1740054648998,-500.0,0.00011039,2,"2025-02-20T12:30:48.998",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796174,1740054649007,-500.0,0.00011039,2,"2025-02-20T12:30:49.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796175,1740054649017,-500.0,0.00011039,2,"2025-02-20T12:30:49.017",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796176,1740054649027,-500.0,0.00011039,2,"2025-02-20T12:30:49.027",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796177,1740054649037,-500.0,0.00011039,2,"2025-02-20T12:30:49.037",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796178,1740054649047,-500.0,0.00011039,2,"2025-02-20T12:30:49.047",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796179,1740054649057,-500.0,0.00011039,2,"2025-02-20T12:30:49.057",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796180,1740054649067,-500.0,0.00011039,2,"2025-02-20T12:30:49.067",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796181,1740054649076,-504.98820176,0.00011039,2,"2025-02-20T12:30:49.076",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796182,1740054649086,-500.0,0.00011039,2,"2025-02-20T12:30:49.086",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796183,1740054649095,-500.0,0.00011039,2,"2025-02-20T12:30:49.095",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796184,1740054649105,-511.89803323,0.00011039,2,"2025-02-20T12:30:49.105",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796185,1740054649114,-500.0,0.00011039,2,"2025-02-20T12:30:49.114",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796186,1740054649123,-500.0,0.00011039,2,"2025-02-20T12:30:49.123",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796187,1740054649133,-500.0,0.00011039,2,"2025-02-20T12:30:49.133",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796188,1740054649143,-500.0,0.00011039,2,"2025-02-20T12:30:49.143",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796189,1740054649153,-251.76769272,0.00011039,2,"2025-02-20T12:30:49.153",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796190,1740054649163,-500.0,0.00011039,2,"2025-02-20T12:30:49.163",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796191,1740054649173,-500.0,0.00011039,2,"2025-02-20T12:30:49.173",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796192,1740054649182,-500.0,0.00011039,2,"2025-02-20T12:30:49.182",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796193,1740054649192,-500.0,0.00011039,2,"2025-02-20T12:30:49.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796194,1740054649201,-500.0,0.00011039,2,"2025-02-20T12:30:49.201",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796195,1740054649211,-500.0,0.00011039,2,"2025-02-20T12:30:49.211",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796196,1740054649221,-500.0,0.00011039,2,"2025-02-20T12:30:49.221",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796197,1740054649230,-500.0,0.00011039,2,"2025-02-20T12:30:49.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796198,1740054649240,-500.0,0.00011039,2,"2025-02-20T12:30:49.240",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796199,1740054649250,-500.0,0.00011039,2,"2025-02-20T12:30:49.250",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796200,1740054649260,-500.0,0.00011039,2,"2025-02-20T12:30:49.260",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796201,1740054649269,-500.0,0.00011039,2,"2025-02-20T12:30:49.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796203,1740054649279,-500.0,0.00011039,2,"2025-02-20T12:30:49.279",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796205,1740054649289,-500.0,0.00011039,2,"2025-02-20T12:30:49.289",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796219,1740054649437,-500.0,0.00011039,2,"2025-02-20T12:30:49.437",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796221,1740054649449,-500.0,0.00011039,2,"2025-02-20T12:30:49.449",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796223,1740054649459,-500.0,0.00011039,2,"2025-02-20T12:30:49.459",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796225,1740054649471,-177.26976445,0.00011039,2,"2025-02-20T12:30:49.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796227,1740054649481,-500.0,0.00011039,2,"2025-02-20T12:30:49.481",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796229,1740054649491,-500.0,0.00011039,2,"2025-02-20T12:30:49.491",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796231,1740054649501,-500.0,0.00011039,2,"2025-02-20T12:30:49.501",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796233,1740054649511,-500.0,0.00011039,2,"2025-02-20T12:30:49.511",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796236,1740054649523,-327.27504096,0.00011039,2,"2025-02-20T12:30:49.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796237,1740054649533,-583.2870481,0.00011039,2,"2025-02-20T12:30:49.533",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796239,1740054649543,-500.0,0.00011039,2,"2025-02-20T12:30:49.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796241,1740054649553,-500.0,0.00011039,2,"2025-02-20T12:30:49.553",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796243,1740054649562,-500.0,0.00011039,2,"2025-02-20T12:30:49.562",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796245,1740054649572,-500.0,0.00011039,2,"2025-02-20T12:30:49.572",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796247,1740054649583,-500.0,0.00011039,2,"2025-02-20T12:30:49.583",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796249,1740054649593,-500.0,0.00011039,2,"2025-02-20T12:30:49.593",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796251,1740054649605,-500.0,0.00011039,2,"2025-02-20T12:30:49.605",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796253,1740054649615,-530.35,0.00011039,2,"2025-02-20T12:30:49.615",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796255,1740054649625,-500.0,0.00011039,2,"2025-02-20T12:30:49.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796257,1740054649636,-500.0,0.00011039,2,"2025-02-20T12:30:49.636",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796259,1740054649646,-500.0,0.00011039,2,"2025-02-20T12:30:49.646",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796261,1740054649658,-500.0,0.00011039,2,"2025-02-20T12:30:49.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796263,1740054649668,-500.0,0.00011039,2,"2025-02-20T12:30:49.668",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796265,1740054649679,-500.0,0.00011039,2,"2025-02-20T12:30:49.679",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796267,1740054649689,-500.0,0.00011039,2,"2025-02-20T12:30:49.689",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796269,1740054649700,-511.99554802,0.00011039,2,"2025-02-20T12:30:49.700",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796271,1740054649709,-500.0,0.00011039,2,"2025-02-20T12:30:49.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796273,1740054649719,-500.0,0.00011039,2,"2025-02-20T12:30:49.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796275,1740054649730,-1000.0,0.00011039,2,"2025-02-20T12:30:49.730",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796277,1740054649740,-562.36070068,0.00011039,2,"2025-02-20T12:30:49.740",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796279,1740054649750,-500.0,0.00011039,2,"2025-02-20T12:30:49.750",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796281,1740054649760,-500.0,0.00011039,2,"2025-02-20T12:30:49.760",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796283,1740054649770,-500.0,0.00011039,2,"2025-02-20T12:30:49.770",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796285,1740054649780,-500.0,0.00011039,2,"2025-02-20T12:30:49.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796287,1740054649789,-500.0,0.00011039,2,"2025-02-20T12:30:49.789",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796289,1740054649799,-500.0,0.00011039,2,"2025-02-20T12:30:49.799",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796291,1740054649808,-500.0,0.00011039,2,"2025-02-20T12:30:49.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796293,1740054649817,-892.57,0.00011039,2,"2025-02-20T12:30:49.817",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796294,1740054649827,-500.0,0.00011039,2,"2025-02-20T12:30:49.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796296,1740054649838,-500.0,0.00011039,2,"2025-02-20T12:30:49.838",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796299,1740054649848,-506.74345969,0.00011039,2,"2025-02-20T12:30:49.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796301,1740054649857,-628.61,0.00011039,2,"2025-02-20T12:30:49.857",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796302,1740054649867,-562.84540332,0.00011039,2,"2025-02-20T12:30:49.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796304,1740054649877,-500.0,0.00011039,2,"2025-02-20T12:30:49.877",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796306,1740054649887,-500.0,0.00011039,2,"2025-02-20T12:30:49.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796308,1740054649896,-500.0,0.00011039,2,"2025-02-20T12:30:49.896",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796310,1740054649908,-500.0,0.00011039,2,"2025-02-20T12:30:49.908",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796312,1740054649918,-500.0,0.00011039,2,"2025-02-20T12:30:49.918",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796314,1740054649927,-500.0,0.00011039,2,"2025-02-20T12:30:49.927",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796316,1740054649937,-500.0,0.00011039,2,"2025-02-20T12:30:49.937",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796318,1740054649948,-500.0,0.00011039,2,"2025-02-20T12:30:49.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796320,1740054649957,-500.0,0.00011039,2,"2025-02-20T12:30:49.957",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796322,1740054649967,-500.0,0.00011039,2,"2025-02-20T12:30:49.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796324,1740054649976,-500.0,0.00011039,2,"2025-02-20T12:30:49.976",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796326,1740054649986,-500.0,0.00011039,2,"2025-02-20T12:30:49.986",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796328,1740054649995,-500.0,0.00011039,2,"2025-02-20T12:30:49.995",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796330,1740054650004,-500.0,0.00011039,2,"2025-02-20T12:30:50.004",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796332,1740054650015,-500.0,0.00011039,2,"2025-02-20T12:30:50.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796334,1740054650025,-500.0,0.00011039,2,"2025-02-20T12:30:50.025",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796337,1740054650035,-500.0,0.00011039,2,"2025-02-20T12:30:50.035",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796339,1740054650045,-500.0,0.00011039,2,"2025-02-20T12:30:50.045",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796341,1740054650057,-500.0,0.00011039,2,"2025-02-20T12:30:50.057",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796343,1740054650067,-500.0,0.00011039,2,"2025-02-20T12:30:50.067",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796345,1740054650077,-500.0,0.00011039,2,"2025-02-20T12:30:50.077",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796347,1740054650087,-500.0,0.00011039,2,"2025-02-20T12:30:50.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796349,1740054650097,-500.0,0.00011039,2,"2025-02-20T12:30:50.097",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796351,1740054650107,-500.0,0.00011039,2,"2025-02-20T12:30:50.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796353,1740054650117,-500.0,0.00011039,2,"2025-02-20T12:30:50.117",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796355,1740054650126,-500.0,0.00011039,2,"2025-02-20T12:30:50.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796357,1740054650135,-500.0,0.00011039,2,"2025-02-20T12:30:50.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796359,1740054650145,-500.0,0.00011039,2,"2025-02-20T12:30:50.145",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796360,1740054650156,-500.0,0.00011039,2,"2025-02-20T12:30:50.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796362,1740054650166,-500.0,0.00011039,2,"2025-02-20T12:30:50.166",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796364,1740054650176,-500.0,0.00011039,2,"2025-02-20T12:30:50.176",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796366,1740054650185,-500.0,0.00011039,2,"2025-02-20T12:30:50.185",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796368,1740054650194,-525.96965732,0.00011039,2,"2025-02-20T12:30:50.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796370,1740054650203,-500.0,0.00011039,2,"2025-02-20T12:30:50.203",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796372,1740054650213,-500.0,0.00011039,2,"2025-02-20T12:30:50.213",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796374,1740054650223,-500.0,0.00011039,2,"2025-02-20T12:30:50.223",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796376,1740054650233,-1080.0,0.0001104,2,"2025-02-20T12:30:50.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796378,1740054650243,-200.0,0.0001104,2,"2025-02-20T12:30:50.243",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796380,1740054650252,-500.0,0.0001104,2,"2025-02-20T12:30:50.252",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796382,1740054650262,-151.0,0.0001104,2,"2025-02-20T12:30:50.262",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796384,1740054650273,-151.0,0.0001104,2,"2025-02-20T12:30:50.273",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796386,1740054650282,-151.835246,0.0001104,2,"2025-02-20T12:30:50.282",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796388,1740054650291,-289.882901,0.0001104,2,"2025-02-20T12:30:50.291",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796390,1740054650300,-500.0,0.0001104,2,"2025-02-20T12:30:50.300",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796392,1740054650309,-807318.39913937,0.0001104,2,"2025-02-20T12:30:50.309",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796422,1740054650602,-19600.0,0.0001104,2,"2025-02-20T12:30:50.602",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796424,1740054650613,-3100.0003,0.0001104,2,"2025-02-20T12:30:50.613",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796426,1740054650625,-7801.89057942,0.0001104,2,"2025-02-20T12:30:50.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796429,1740054650636,-5436.4178271,0.0001104,2,"2025-02-20T12:30:50.636",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796431,1740054650648,-4113.00818082,0.0001104,2,"2025-02-20T12:30:50.648",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796433,1740054650660,-3745.17803497,0.0001104,2,"2025-02-20T12:30:50.660",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796435,1740054650671,-6263.1524,0.0001104,2,"2025-02-20T12:30:50.671",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796437,1740054650683,-1515.07139105,0.0001104,2,"2025-02-20T12:30:50.683",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796440,1740054650695,-3772.59995057,0.0001104,2,"2025-02-20T12:30:50.695",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796442,1740054650706,-459.56410742,0.0001104,2,"2025-02-20T12:30:50.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796444,1740054650717,-17223.93237874,0.0001104,2,"2025-02-20T12:30:50.717",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796447,1740054650733,-1049.68000014,0.0001104,2,"2025-02-20T12:30:50.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796449,1740054650745,-627.77380027,0.0001104,2,"2025-02-20T12:30:50.745",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796452,1740054650763,-51326.96175038,0.0001104,2,"2025-02-20T12:30:50.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796454,1740054650774,-471.725041,0.0001104,2,"2025-02-20T12:30:50.774",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796456,1740054650786,-266174.64511875,0.0001104,2,"2025-02-20T12:30:50.786",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796458,1740054650795,-500.0,0.00011041,2,"2025-02-20T12:30:50.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796460,1740054650804,-500.0,0.00011041,2,"2025-02-20T12:30:50.804",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796462,1740054650814,-500.0,0.00011041,2,"2025-02-20T12:30:50.814",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796464,1740054650823,-500.0,0.00011041,2,"2025-02-20T12:30:50.823",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796466,1740054650833,-500.0,0.00011041,2,"2025-02-20T12:30:50.833",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796468,1740054650842,-500.0,0.00011041,2,"2025-02-20T12:30:50.842",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796470,1740054650851,-500.0,0.00011041,2,"2025-02-20T12:30:50.851",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796472,1740054650861,-500.0,0.00011041,2,"2025-02-20T12:30:50.861",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796474,1740054650871,-386.04301122,0.00011041,2,"2025-02-20T12:30:50.871",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796476,1740054650880,-563.95950231,0.00011041,2,"2025-02-20T12:30:50.880",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796478,1740054650890,-500.0,0.00011041,2,"2025-02-20T12:30:50.890",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796480,1740054650900,-500.0,0.00011041,2,"2025-02-20T12:30:50.900",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796482,1740054650910,-503.87282863,0.00011041,2,"2025-02-20T12:30:50.910",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796484,1740054650919,-500.0,0.00011041,2,"2025-02-20T12:30:50.919",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796486,1740054650929,-500.0,0.00011041,2,"2025-02-20T12:30:50.929",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796488,1740054650938,-500.0,0.00011041,2,"2025-02-20T12:30:50.938",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796490,1740054650947,-500.0,0.00011041,2,"2025-02-20T12:30:50.947",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796492,1740054650956,-500.0,0.00011041,2,"2025-02-20T12:30:50.956",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796494,1740054650965,-415.50005862,0.00011041,2,"2025-02-20T12:30:50.965",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796496,1740054650975,-500.0,0.00011041,2,"2025-02-20T12:30:50.975",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796498,1740054650984,-500.0,0.00011041,2,"2025-02-20T12:30:50.984",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796500,1740054650995,-500.0,0.00011041,2,"2025-02-20T12:30:50.995",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796502,1740054651004,-500.0,0.00011041,2,"2025-02-20T12:30:51.004",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796504,1740054651013,-500.0,0.00011041,2,"2025-02-20T12:30:51.013",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796506,1740054651022,-500.0,0.00011041,2,"2025-02-20T12:30:51.022",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796508,1740054651032,-500.0,0.00011041,2,"2025-02-20T12:30:51.032",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796510,1740054651042,-500.0,0.00011041,2,"2025-02-20T12:30:51.042",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796512,1740054651051,-500.0,0.00011041,2,"2025-02-20T12:30:51.051",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796514,1740054651061,-500.0,0.00011041,2,"2025-02-20T12:30:51.061",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796516,1740054651071,-504.09985385,0.00011041,2,"2025-02-20T12:30:51.071",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796518,1740054651080,-500.0,0.00011041,2,"2025-02-20T12:30:51.080",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796520,1740054651089,-500.0,0.00011041,2,"2025-02-20T12:30:51.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796522,1740054651099,-500.0,0.00011041,2,"2025-02-20T12:30:51.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796524,1740054651108,-500.0,0.00011041,2,"2025-02-20T12:30:51.108",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796526,1740054651117,-500.0,0.00011041,2,"2025-02-20T12:30:51.117",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796528,1740054651127,-500.0,0.00011041,2,"2025-02-20T12:30:51.127",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796529,1740054651136,-500.0,0.00011041,2,"2025-02-20T12:30:51.136",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796531,1740054651147,-508.81582952,0.00011041,2,"2025-02-20T12:30:51.147",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796533,1740054651158,-500.0,0.00011041,2,"2025-02-20T12:30:51.158",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796535,1740054651167,-500.0,0.00011041,2,"2025-02-20T12:30:51.167",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796536,1740054651176,-500.0,0.00011041,2,"2025-02-20T12:30:51.176",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796537,1740054651185,-500.0,0.00011041,2,"2025-02-20T12:30:51.185",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796538,1740054651194,-504.31917109,0.00011041,2,"2025-02-20T12:30:51.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796539,1740054651204,-500.0,0.00011041,2,"2025-02-20T12:30:51.204",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796540,1740054651214,-500.0,0.00011041,2,"2025-02-20T12:30:51.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796541,1740054651223,-500.0,0.00011041,2,"2025-02-20T12:30:51.223",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796542,1740054651234,-500.0,0.00011041,2,"2025-02-20T12:30:51.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796543,1740054651243,-500.0,0.00011041,2,"2025-02-20T12:30:51.243",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796544,1740054651254,-509.68946941,0.00011041,2,"2025-02-20T12:30:51.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796545,1740054651264,-500.0,0.00011041,2,"2025-02-20T12:30:51.264",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796546,1740054651274,-500.0,0.00011041,2,"2025-02-20T12:30:51.274",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796547,1740054651284,-500.0,0.00011041,2,"2025-02-20T12:30:51.284",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796548,1740054651294,-286.04649331,0.00011041,2,"2025-02-20T12:30:51.294",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796549,1740054651303,-500.0,0.00011041,2,"2025-02-20T12:30:51.303",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796550,1740054651312,-500.0,0.00011041,2,"2025-02-20T12:30:51.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796551,1740054651321,-500.0,0.00011041,2,"2025-02-20T12:30:51.321",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796552,1740054651331,-500.0,0.00011041,2,"2025-02-20T12:30:51.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796553,1740054651341,-500.0,0.00011041,2,"2025-02-20T12:30:51.341",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796554,1740054651350,-500.0,0.00011041,2,"2025-02-20T12:30:51.350",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796555,1740054651359,-500.0,0.00011041,2,"2025-02-20T12:30:51.359",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796556,1740054651369,-500.0,0.00011041,2,"2025-02-20T12:30:51.369",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796557,1740054651378,-500.0,0.00011041,2,"2025-02-20T12:30:51.378",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796558,1740054651387,-500.0,0.00011041,2,"2025-02-20T12:30:51.387",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796559,1740054651397,-500.0,0.00011041,2,"2025-02-20T12:30:51.397",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796560,1740054651409,-500.0,0.00011041,2,"2025-02-20T12:30:51.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796561,1740054651419,-500.0,0.00011041,2,"2025-02-20T12:30:51.419",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796562,1740054651432,-500.0,0.00011041,2,"2025-02-20T12:30:51.432",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796563,1740054651442,-500.0,0.00011041,2,"2025-02-20T12:30:51.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796564,1740054651454,-500.0,0.00011041,2,"2025-02-20T12:30:51.454",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796565,1740054651464,-500.0,0.00011041,2,"2025-02-20T12:30:51.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796566,1740054651473,-500.0,0.00011041,2,"2025-02-20T12:30:51.473",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796567,1740054651483,-500.0,0.00011041,2,"2025-02-20T12:30:51.483",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796568,1740054651492,-500.0,0.00011041,2,"2025-02-20T12:30:51.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796569,1740054651503,-500.0,0.00011041,2,"2025-02-20T12:30:51.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796570,1740054651512,-500.0,0.00011041,2,"2025-02-20T12:30:51.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796571,1740054651521,-500.0,0.00011041,2,"2025-02-20T12:30:51.521",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796572,1740054651531,-500.0,0.00011041,2,"2025-02-20T12:30:51.531",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796573,1740054651541,-500.0,0.00011041,2,"2025-02-20T12:30:51.541",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796574,1740054651550,-500.0,0.00011041,2,"2025-02-20T12:30:51.550",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796575,1740054651559,-500.0,0.00011041,2,"2025-02-20T12:30:51.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796576,1740054651568,-500.0,0.00011041,2,"2025-02-20T12:30:51.568",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796577,1740054651578,-500.0,0.00011041,2,"2025-02-20T12:30:51.578",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796578,1740054651587,-500.0,0.00011041,2,"2025-02-20T12:30:51.587",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796579,1740054651597,-500.0,0.00011041,2,"2025-02-20T12:30:51.597",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796580,1740054651606,-500.0,0.00011041,2,"2025-02-20T12:30:51.606",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796581,1740054651768,-500.0,0.00011041,2,"2025-02-20T12:30:51.768",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796582,1740054651778,-500.0,0.00011041,2,"2025-02-20T12:30:51.778",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796583,1740054651788,-500.0,0.00011041,2,"2025-02-20T12:30:51.788",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796584,1740054651797,-500.0,0.00011041,2,"2025-02-20T12:30:51.797",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796585,1740054651807,-500.0,0.00011041,2,"2025-02-20T12:30:51.807",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796586,1740054651817,-500.0,0.00011041,2,"2025-02-20T12:30:51.817",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796587,1740054651827,-500.0,0.00011041,2,"2025-02-20T12:30:51.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796588,1740054651837,-500.0,0.00011041,2,"2025-02-20T12:30:51.837",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796589,1740054651846,-500.0,0.00011041,2,"2025-02-20T12:30:51.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796590,1740054651856,-500.0,0.00011041,2,"2025-02-20T12:30:51.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796591,1740054651865,-500.0,0.00011041,2,"2025-02-20T12:30:51.865",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796592,1740054651875,-500.0,0.00011041,2,"2025-02-20T12:30:51.875",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796593,1740054651885,-500.0,0.00011041,2,"2025-02-20T12:30:51.885",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796594,1740054651895,-500.0,0.00011041,2,"2025-02-20T12:30:51.895",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796595,1740054651906,-500.0,0.00011041,2,"2025-02-20T12:30:51.906",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796596,1740054651915,-500.0,0.00011041,2,"2025-02-20T12:30:51.915",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796597,1740054651925,-500.0,0.00011041,2,"2025-02-20T12:30:51.925",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796598,1740054651934,-500.0,0.00011041,2,"2025-02-20T12:30:51.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796599,1740054651944,-500.0,0.00011041,2,"2025-02-20T12:30:51.944",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796600,1740054651953,-500.0,0.00011041,2,"2025-02-20T12:30:51.953",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796601,1740054651963,-500.0,0.00011041,2,"2025-02-20T12:30:51.963",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796602,1740054651972,-500.0,0.00011041,2,"2025-02-20T12:30:51.972",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796603,1740054651981,-500.0,0.00011041,2,"2025-02-20T12:30:51.981",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796604,1740054651991,-500.0,0.00011041,2,"2025-02-20T12:30:51.991",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796605,1740054652000,-500.0,0.00011041,2,"2025-02-20T12:30:52.000",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796606,1740054652010,-500.0,0.00011041,2,"2025-02-20T12:30:52.010",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796607,1740054652019,-500.0,0.00011041,2,"2025-02-20T12:30:52.019",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796608,1740054652029,-500.0,0.00011041,2,"2025-02-20T12:30:52.029",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796609,1740054652038,-500.0,0.00011041,2,"2025-02-20T12:30:52.038",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796610,1740054652048,-500.0,0.00011041,2,"2025-02-20T12:30:52.048",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796611,1740054652058,-500.0,0.00011041,2,"2025-02-20T12:30:52.058",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796612,1740054652067,-500.0,0.00011041,2,"2025-02-20T12:30:52.067",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796613,1740054652077,-500.0,0.00011041,2,"2025-02-20T12:30:52.077",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796614,1740054652087,-500.0,0.00011041,2,"2025-02-20T12:30:52.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796615,1740054652096,-500.0,0.00011041,2,"2025-02-20T12:30:52.096",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796616,1740054652107,-500.0,0.00011041,2,"2025-02-20T12:30:52.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796617,1740054652117,-500.0,0.00011041,2,"2025-02-20T12:30:52.117",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796618,1740054652127,-500.0,0.00011041,2,"2025-02-20T12:30:52.127",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796619,1740054652137,-500.0,0.00011041,2,"2025-02-20T12:30:52.137",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796620,1740054652147,-907.03,0.00011041,2,"2025-02-20T12:30:52.147",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796621,1740054652157,-500.0,0.00011041,2,"2025-02-20T12:30:52.157",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796622,1740054652166,-500.0,0.00011041,2,"2025-02-20T12:30:52.166",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796623,1740054652176,-500.0,0.00011041,2,"2025-02-20T12:30:52.176",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796624,1740054652186,-500.0,0.00011041,2,"2025-02-20T12:30:52.186",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796625,1740054652196,-647.97,0.00011041,2,"2025-02-20T12:30:52.196",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796626,1740054652205,-500.0,0.00011041,2,"2025-02-20T12:30:52.205",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796627,1740054652214,-500.0,0.00011041,2,"2025-02-20T12:30:52.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796628,1740054652223,-1467.53,0.00011041,2,"2025-02-20T12:30:52.223",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796629,1740054652233,-500.0,0.00011041,2,"2025-02-20T12:30:52.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796630,1740054652243,-500.0,0.00011041,2,"2025-02-20T12:30:52.243",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796631,1740054652252,-500.0,0.00011041,2,"2025-02-20T12:30:52.252",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796632,1740054652262,-500.0,0.00011041,2,"2025-02-20T12:30:52.262",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796633,1740054652272,-500.0,0.00011041,2,"2025-02-20T12:30:52.272",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796634,1740054652281,-500.0,0.00011041,2,"2025-02-20T12:30:52.281",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796635,1740054652291,-500.0,0.00011041,2,"2025-02-20T12:30:52.291",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796636,1740054652300,-500.0,0.00011041,2,"2025-02-20T12:30:52.300",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796637,1740054652310,-500.0,0.00011041,2,"2025-02-20T12:30:52.310",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796638,1740054652320,-899.38,0.00011041,2,"2025-02-20T12:30:52.320",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796639,1740054652330,-500.0,0.00011041,2,"2025-02-20T12:30:52.330",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796640,1740054652340,-500.0,0.00011041,2,"2025-02-20T12:30:52.340",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796641,1740054652350,-500.0,0.00011041,2,"2025-02-20T12:30:52.350",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796642,1740054652359,-500.0,0.00011041,2,"2025-02-20T12:30:52.359",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796643,1740054652369,-500.0,0.00011041,2,"2025-02-20T12:30:52.369",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796644,1740054652379,-518.83,0.00011041,2,"2025-02-20T12:30:52.379",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796645,1740054652389,-735.64,0.00011041,2,"2025-02-20T12:30:52.389",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796646,1740054652400,-500.0,0.00011041,2,"2025-02-20T12:30:52.400",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796647,1740054652411,-500.0,0.00011041,2,"2025-02-20T12:30:52.411",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796648,1740054652421,-500.0,0.00011041,2,"2025-02-20T12:30:52.421",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796649,1740054652434,-500.0,0.00011041,2,"2025-02-20T12:30:52.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796650,1740054652444,-500.0,0.00011041,2,"2025-02-20T12:30:52.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796651,1740054652454,-500.0,0.00011041,2,"2025-02-20T12:30:52.454",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796652,1740054652463,-500.0,0.00011041,2,"2025-02-20T12:30:52.463",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796653,1740054652473,-561.01,0.00011041,2,"2025-02-20T12:30:52.473",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796654,1740054652483,-500.0,0.00011041,2,"2025-02-20T12:30:52.483",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796655,1740054652493,-500.0,0.00011041,2,"2025-02-20T12:30:52.493",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796656,1740054652503,-500.0,0.00011041,2,"2025-02-20T12:30:52.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796657,1740054652512,-500.0,0.00011041,2,"2025-02-20T12:30:52.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796658,1740054652522,-500.0,0.00011041,2,"2025-02-20T12:30:52.522",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796659,1740054652532,-500.0,0.00011041,2,"2025-02-20T12:30:52.532",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796660,1740054652542,-500.0,0.00011041,2,"2025-02-20T12:30:52.542",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796661,1740054652552,-500.0,0.00011041,2,"2025-02-20T12:30:52.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796662,1740054652562,-500.0,0.00011041,2,"2025-02-20T12:30:52.562",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796663,1740054652572,-524.79972869,0.00011041,2,"2025-02-20T12:30:52.572",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796664,1740054652581,-500.0,0.00011041,2,"2025-02-20T12:30:52.581",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796665,1740054652591,-500.0,0.00011041,2,"2025-02-20T12:30:52.591",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796666,1740054652600,-500.0,0.00011041,2,"2025-02-20T12:30:52.600",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796667,1740054652610,-500.0,0.00011041,2,"2025-02-20T12:30:52.610",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796668,1740054652619,-838.57,0.00011041,2,"2025-02-20T12:30:52.619",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796669,1740054652629,-500.0,0.00011041,2,"2025-02-20T12:30:52.629",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796670,1740054652638,-500.0,0.00011041,2,"2025-02-20T12:30:52.638",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796671,1740054652647,-500.0,0.00011041,2,"2025-02-20T12:30:52.647",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796672,1740054652658,-500.0,0.00011041,2,"2025-02-20T12:30:52.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796673,1740054652667,-500.0,0.00011041,2,"2025-02-20T12:30:52.667",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796674,1740054652677,-500.0,0.00011041,2,"2025-02-20T12:30:52.677",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796675,1740054652687,-500.0,0.00011041,2,"2025-02-20T12:30:52.687",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796676,1740054652696,-345.53529099,0.00011041,2,"2025-02-20T12:30:52.696",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796677,1740054652705,-500.0,0.00011041,2,"2025-02-20T12:30:52.705",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796678,1740054652715,-500.0,0.00011041,2,"2025-02-20T12:30:52.715",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796679,1740054652725,-153.31023457,0.00011073,2,"2025-02-20T12:30:52.725",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796680,1740054652735,-500.0,0.00011073,2,"2025-02-20T12:30:52.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796681,1740054652745,-151.81187778,0.00011073,2,"2025-02-20T12:30:52.745",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796682,1740054652754,-350083.70778187,0.00011087,2,"2025-02-20T12:30:52.754",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796683,1740054652797,-765.20879562,0.00011087,2,"2025-02-20T12:30:52.797",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796684,1740054652808,-3786.155308,0.00011087,2,"2025-02-20T12:30:52.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796685,1740054652834,-509.9685,0.00011087,2,"2025-02-20T12:30:52.834",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796686,1740054652845,-8314.2,0.00011087,2,"2025-02-20T12:30:52.845",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796687,1740054653198,-500.0,0.00010958,2,"2025-02-20T12:30:53.198",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796688,1740054653208,-500.0,0.00011041,2,"2025-02-20T12:30:53.208",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796689,1740054653218,-4410.00000002,0.00011087,2,"2025-02-20T12:30:53.218",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796690,1740054653230,-345.05348526,0.00011087,2,"2025-02-20T12:30:53.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796691,1740054653241,-1435.58914909,0.00011087,2,"2025-02-20T12:30:53.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796692,1740054653253,-3089.79999999,0.00011087,2,"2025-02-20T12:30:53.253",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796693,1740054653265,-1262.5636531,0.00011087,2,"2025-02-20T12:30:53.265",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796694,1740054653276,-875.30487007,0.00011087,2,"2025-02-20T12:30:53.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796695,1740054653288,-510920.9272634,0.00011087,2,"2025-02-20T12:30:53.288",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796696,1740054653297,-5399.50791514,0.00011099,2,"2025-02-20T12:30:53.297",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796697,1740054653306,-5399.50791511,0.00011099,2,"2025-02-20T12:30:53.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796698,1740054653315,-5399.50791511,0.00011099,2,"2025-02-20T12:30:53.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796699,1740054653324,-5554.24665522,0.00011099,2,"2025-02-20T12:30:53.324",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796700,1740054653334,-5554.24665521,0.00011099,2,"2025-02-20T12:30:53.334",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796701,1740054653343,-5554.24665521,0.00011099,2,"2025-02-20T12:30:53.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796702,1740054653354,-5554.24665521,0.00011099,2,"2025-02-20T12:30:53.354",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796703,1740054653364,-5554.24665521,0.00011099,2,"2025-02-20T12:30:53.364",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796704,1740054653373,-5554.24665521,0.00011099,2,"2025-02-20T12:30:53.373",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796705,1740054653383,-5554.24665521,0.00011099,2,"2025-02-20T12:30:53.383",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796706,1740054653393,-5554.24665521,0.00011099,2,"2025-02-20T12:30:53.393",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796707,1740054653404,-5554.24665521,0.00011099,2,"2025-02-20T12:30:53.404",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796708,1740054653415,-5554.24665521,0.00011099,2,"2025-02-20T12:30:53.415",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796709,1740054653425,-500.0,0.0001112,2,"2025-02-20T12:30:53.425",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796710,1740054653437,-500.0,0.0001112,2,"2025-02-20T12:30:53.437",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796711,1740054653447,-500.0,0.0001112,2,"2025-02-20T12:30:53.447",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796712,1740054653456,-500.0,0.0001112,2,"2025-02-20T12:30:53.456",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796713,1740054653465,-500.0,0.0001112,2,"2025-02-20T12:30:53.465",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796714,1740054653475,-500.0,0.0001112,2,"2025-02-20T12:30:53.475",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796715,1740054653485,-500.0,0.0001112,2,"2025-02-20T12:30:53.485",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796716,1740054653495,-500.0,0.0001112,2,"2025-02-20T12:30:53.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796717,1740054653505,-500.0,0.0001112,2,"2025-02-20T12:30:53.505",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796718,1740054653515,-500.0,0.0001112,2,"2025-02-20T12:30:53.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796719,1740054653528,-500.0,0.0001112,2,"2025-02-20T12:30:53.528",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796720,1740054653537,-500.0,0.0001112,2,"2025-02-20T12:30:53.537",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796721,1740054653547,-500.0,0.0001112,2,"2025-02-20T12:30:53.547",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796722,1740054653556,-500.0,0.0001112,2,"2025-02-20T12:30:53.556",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796723,1740054653566,-500.0,0.0001112,2,"2025-02-20T12:30:53.566",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796724,1740054653576,-500.0,0.0001112,2,"2025-02-20T12:30:53.576",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796725,1740054653585,-500.0,0.0001112,2,"2025-02-20T12:30:53.585",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796726,1740054653595,-500.0,0.0001112,2,"2025-02-20T12:30:53.595",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796727,1740054653604,-500.0,0.0001112,2,"2025-02-20T12:30:53.604",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796728,1740054653614,-610.09,0.0001112,2,"2025-02-20T12:30:53.614",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796729,1740054653625,-500.0,0.0001112,2,"2025-02-20T12:30:53.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796730,1740054653635,-500.0,0.0001112,2,"2025-02-20T12:30:53.635",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796731,1740054653645,-500.0,0.0001112,2,"2025-02-20T12:30:53.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796732,1740054653656,-500.0,0.0001112,2,"2025-02-20T12:30:53.656",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796733,1740054653666,-500.0,0.0001112,2,"2025-02-20T12:30:53.666",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796734,1740054653676,-500.0,0.0001112,2,"2025-02-20T12:30:53.676",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796735,1740054653685,-500.0,0.0001112,2,"2025-02-20T12:30:53.685",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796736,1740054653696,-500.0,0.0001112,2,"2025-02-20T12:30:53.696",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796737,1740054653706,-500.0,0.0001112,2,"2025-02-20T12:30:53.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796738,1740054653715,-500.0,0.0001112,2,"2025-02-20T12:30:53.715",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796739,1740054653725,-500.0,0.0001112,2,"2025-02-20T12:30:53.725",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796740,1740054653735,-500.0,0.0001112,2,"2025-02-20T12:30:53.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796741,1740054653745,-500.0,0.0001112,2,"2025-02-20T12:30:53.745",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796742,1740054653754,-500.0,0.0001112,2,"2025-02-20T12:30:53.754",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796743,1740054653764,-500.0,0.0001112,2,"2025-02-20T12:30:53.764",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796744,1740054653773,-500.0,0.0001112,2,"2025-02-20T12:30:53.773",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796745,1740054653783,-500.0,0.0001112,2,"2025-02-20T12:30:53.783",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796746,1740054653793,-500.0,0.0001112,2,"2025-02-20T12:30:53.793",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796747,1740054653802,-500.0,0.0001112,2,"2025-02-20T12:30:53.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796748,1740054653812,-500.0,0.0001112,2,"2025-02-20T12:30:53.812",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796749,1740054653821,-500.0,0.0001112,2,"2025-02-20T12:30:53.821",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796750,1740054653831,-500.0,0.0001112,2,"2025-02-20T12:30:53.831",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796751,1740054653840,-500.0,0.0001112,2,"2025-02-20T12:30:53.840",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796752,1740054653849,-500.0,0.0001112,2,"2025-02-20T12:30:53.849",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796753,1740054653858,-500.0,0.0001112,2,"2025-02-20T12:30:53.858",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796754,1740054653866,-500.0,0.0001112,2,"2025-02-20T12:30:53.866",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796755,1740054653876,-500.0,0.0001112,2,"2025-02-20T12:30:53.876",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796756,1740054653885,-500.0,0.0001112,2,"2025-02-20T12:30:53.885",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796757,1740054653894,-500.0,0.0001112,2,"2025-02-20T12:30:53.894",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796758,1740054653904,-500.0,0.0001112,2,"2025-02-20T12:30:53.904",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796759,1740054653913,-500.0,0.0001112,2,"2025-02-20T12:30:53.913",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796760,1740054653922,-500.0,0.0001112,2,"2025-02-20T12:30:53.922",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796761,1740054653932,-500.0,0.0001112,2,"2025-02-20T12:30:53.932",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796762,1740054653942,-500.0,0.0001112,2,"2025-02-20T12:30:53.942",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796763,1740054653951,-500.0,0.0001112,2,"2025-02-20T12:30:53.951",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796764,1740054653960,-500.0,0.0001112,2,"2025-02-20T12:30:53.960",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796765,1740054654095,-500.0,0.0001112,2,"2025-02-20T12:30:54.095",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796766,1740054654105,-500.0,0.0001112,2,"2025-02-20T12:30:54.105",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796767,1740054654115,-500.0,0.0001112,2,"2025-02-20T12:30:54.115",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796768,1740054654125,-500.0,0.0001112,2,"2025-02-20T12:30:54.125",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796769,1740054654135,-500.0,0.0001112,2,"2025-02-20T12:30:54.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796770,1740054654145,-500.0,0.0001112,2,"2025-02-20T12:30:54.145",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796771,1740054654156,-500.0,0.0001112,2,"2025-02-20T12:30:54.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796772,1740054654166,-500.0,0.0001112,2,"2025-02-20T12:30:54.166",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796773,1740054654176,-500.0,0.0001112,2,"2025-02-20T12:30:54.176",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796774,1740054654186,-500.0,0.0001112,2,"2025-02-20T12:30:54.186",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796775,1740054654196,-500.0,0.0001112,2,"2025-02-20T12:30:54.196",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796776,1740054654206,-500.0,0.0001112,2,"2025-02-20T12:30:54.206",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796777,1740054654216,-500.0,0.0001112,2,"2025-02-20T12:30:54.216",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796778,1740054654225,-376.549734,0.0001112,2,"2025-02-20T12:30:54.225",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796779,1740054654235,-500.0,0.0001112,2,"2025-02-20T12:30:54.235",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796780,1740054654244,-500.0,0.0001112,2,"2025-02-20T12:30:54.244",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796781,1740054654254,-500.0,0.0001112,2,"2025-02-20T12:30:54.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796782,1740054654264,-500.0,0.0001112,2,"2025-02-20T12:30:54.264",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796783,1740054654274,-500.0,0.0001112,2,"2025-02-20T12:30:54.274",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796784,1740054654285,-500.0,0.0001112,2,"2025-02-20T12:30:54.285",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796785,1740054654294,-500.0,0.0001112,2,"2025-02-20T12:30:54.294",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796786,1740054654304,-399.77340803,0.0001112,2,"2025-02-20T12:30:54.304",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796787,1740054654314,-554.89,0.0001112,2,"2025-02-20T12:30:54.314",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796788,1740054654323,-652.33,0.0001112,2,"2025-02-20T12:30:54.323",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796789,1740054654333,-500.0,0.0001112,2,"2025-02-20T12:30:54.333",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796790,1740054654343,-500.0,0.0001112,2,"2025-02-20T12:30:54.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796791,1740054654352,-500.0,0.0001112,2,"2025-02-20T12:30:54.352",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796792,1740054654362,-500.0,0.0001112,2,"2025-02-20T12:30:54.362",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796793,1740054654372,-500.0,0.0001112,2,"2025-02-20T12:30:54.372",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796794,1740054654382,-325.192302,0.0001112,2,"2025-02-20T12:30:54.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796795,1740054654392,-354.05004794,0.0001112,2,"2025-02-20T12:30:54.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796796,1740054654402,-573.64,0.0001112,2,"2025-02-20T12:30:54.402",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796797,1740054654416,-500.0,0.0001112,2,"2025-02-20T12:30:54.416",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796798,1740054654426,-500.0,0.0001112,2,"2025-02-20T12:30:54.426",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796799,1740054654435,-700.34,0.0001112,2,"2025-02-20T12:30:54.435",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796800,1740054654444,-500.0,0.0001112,2,"2025-02-20T12:30:54.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796801,1740054654455,-500.0,0.0001112,2,"2025-02-20T12:30:54.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796802,1740054654464,-500.0,0.0001112,2,"2025-02-20T12:30:54.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796803,1740054654474,-500.0,0.0001112,2,"2025-02-20T12:30:54.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796804,1740054654484,-500.0,0.0001112,2,"2025-02-20T12:30:54.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796805,1740054654493,-500.0,0.0001112,2,"2025-02-20T12:30:54.493",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796806,1740054654503,-737.69,0.0001112,2,"2025-02-20T12:30:54.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796807,1740054654513,-500.0,0.0001112,2,"2025-02-20T12:30:54.513",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796808,1740054654524,-500.0,0.0001112,2,"2025-02-20T12:30:54.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796809,1740054654534,-500.0,0.0001112,2,"2025-02-20T12:30:54.534",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796810,1740054654543,-503.7507756,0.0001112,2,"2025-02-20T12:30:54.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796811,1740054654552,-500.0,0.0001112,2,"2025-02-20T12:30:54.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796812,1740054654561,-586.57,0.0001112,2,"2025-02-20T12:30:54.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796813,1740054654571,-500.0,0.0001112,2,"2025-02-20T12:30:54.571",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796814,1740054654581,-500.0,0.0001112,2,"2025-02-20T12:30:54.581",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796815,1740054654590,-718.5,0.0001112,2,"2025-02-20T12:30:54.590",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796816,1740054654600,-2134.63,0.0001112,2,"2025-02-20T12:30:54.600",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796817,1740054654610,-585.2,0.0001112,2,"2025-02-20T12:30:54.610",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796818,1740054654620,-500.0,0.0001112,2,"2025-02-20T12:30:54.620",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796819,1740054654629,-500.0,0.0001112,2,"2025-02-20T12:30:54.629",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796820,1740054654639,-500.0,0.0001112,2,"2025-02-20T12:30:54.639",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796821,1740054654648,-998.77,0.0001112,2,"2025-02-20T12:30:54.648",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796822,1740054654658,-500.0,0.0001112,2,"2025-02-20T12:30:54.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796823,1740054654667,-500.0,0.0001112,2,"2025-02-20T12:30:54.667",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796824,1740054654676,-500.0,0.0001112,2,"2025-02-20T12:30:54.676",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796825,1740054654685,-500.0,0.0001112,2,"2025-02-20T12:30:54.685",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796826,1740054654695,-500.0,0.0001112,2,"2025-02-20T12:30:54.695",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796827,1740054654704,-1074.14,0.0001112,2,"2025-02-20T12:30:54.704",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796828,1740054654713,-500.0,0.0001112,2,"2025-02-20T12:30:54.713",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796829,1740054654722,-500.0,0.0001112,2,"2025-02-20T12:30:54.722",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796830,1740054654732,-500.0,0.0001112,2,"2025-02-20T12:30:54.732",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796831,1740054654742,-500.0,0.0001112,2,"2025-02-20T12:30:54.742",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796832,1740054654752,-500.0,0.0001112,2,"2025-02-20T12:30:54.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796833,1740054654761,-500.0,0.0001112,2,"2025-02-20T12:30:54.761",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796834,1740054654771,-500.0,0.0001112,2,"2025-02-20T12:30:54.771",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796835,1740054654780,-500.0,0.0001112,2,"2025-02-20T12:30:54.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796836,1740054654789,-500.0,0.0001112,2,"2025-02-20T12:30:54.789",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796837,1740054654799,-517.75,0.0001112,2,"2025-02-20T12:30:54.799",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796838,1740054654808,-500.0,0.0001112,2,"2025-02-20T12:30:54.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796839,1740054654817,-500.0,0.0001112,2,"2025-02-20T12:30:54.817",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796840,1740054654826,-500.0,0.0001112,2,"2025-02-20T12:30:54.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796841,1740054654835,-500.0,0.0001112,2,"2025-02-20T12:30:54.835",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796842,1740054654844,-500.0,0.0001112,2,"2025-02-20T12:30:54.844",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796843,1740054654853,-1398.65,0.0001112,2,"2025-02-20T12:30:54.853",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796844,1740054654863,-500.0,0.0001112,2,"2025-02-20T12:30:54.863",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796845,1740054654874,-500.0,0.0001112,2,"2025-02-20T12:30:54.874",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796846,1740054654883,-500.0,0.0001112,2,"2025-02-20T12:30:54.883",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796847,1740054654892,-500.0,0.0001112,2,"2025-02-20T12:30:54.892",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796848,1740054654903,-500.0,0.0001112,2,"2025-02-20T12:30:54.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796849,1740054654913,-500.0,0.0001112,2,"2025-02-20T12:30:54.913",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796850,1740054654923,-500.0,0.0001112,2,"2025-02-20T12:30:54.923",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796851,1740054654932,-500.0,0.0001112,2,"2025-02-20T12:30:54.932",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796852,1740054654942,-500.0,0.0001112,2,"2025-02-20T12:30:54.942",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796853,1740054654951,-500.0,0.0001112,2,"2025-02-20T12:30:54.951",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796854,1740054654961,-500.0,0.0001112,2,"2025-02-20T12:30:54.961",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796855,1740054654970,-500.0,0.0001112,2,"2025-02-20T12:30:54.970",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796856,1740054654980,-847.95,0.0001112,2,"2025-02-20T12:30:54.980",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796857,1740054654989,-500.0,0.0001112,2,"2025-02-20T12:30:54.989",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796858,1740054654999,-512.35853666,0.0001112,2,"2025-02-20T12:30:54.999",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796859,1740054655008,-500.0,0.0001112,2,"2025-02-20T12:30:55.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796860,1740054655018,-500.0,0.0001112,2,"2025-02-20T12:30:55.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796861,1740054655028,-500.0,0.0001112,2,"2025-02-20T12:30:55.028",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796862,1740054655036,-500.0,0.0001112,2,"2025-02-20T12:30:55.036",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796863,1740054655044,-500.0,0.0001112,2,"2025-02-20T12:30:55.044",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796864,1740054655053,-1202.97,0.0001112,2,"2025-02-20T12:30:55.053",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796865,1740054655063,-500.0,0.0001112,2,"2025-02-20T12:30:55.063",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796866,1740054655072,-500.0,0.0001112,2,"2025-02-20T12:30:55.072",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796867,1740054655081,-500.0,0.0001112,2,"2025-02-20T12:30:55.081",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796868,1740054655091,-500.0,0.0001112,2,"2025-02-20T12:30:55.091",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796869,1740054655100,-500.0,0.0001112,2,"2025-02-20T12:30:55.100",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796870,1740054655110,-500.0,0.0001112,2,"2025-02-20T12:30:55.110",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796871,1740054655119,-500.0,0.0001112,2,"2025-02-20T12:30:55.119",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796872,1740054655129,-500.0,0.0001112,2,"2025-02-20T12:30:55.129",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796873,1740054655138,-500.0,0.0001112,2,"2025-02-20T12:30:55.138",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796874,1740054655147,-500.0,0.0001112,2,"2025-02-20T12:30:55.147",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796875,1740054655158,-500.0,0.0001112,2,"2025-02-20T12:30:55.158",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796876,1740054655168,-500.0,0.0001112,2,"2025-02-20T12:30:55.168",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796877,1740054655178,-500.0,0.0001112,2,"2025-02-20T12:30:55.178",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796878,1740054655188,-500.0,0.0001112,2,"2025-02-20T12:30:55.188",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796879,1740054655197,-500.0,0.0001112,2,"2025-02-20T12:30:55.197",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796880,1740054655207,-500.0,0.0001112,2,"2025-02-20T12:30:55.207",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796881,1740054655216,-500.0,0.0001112,2,"2025-02-20T12:30:55.216",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796882,1740054655225,-500.0,0.0001112,2,"2025-02-20T12:30:55.225",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796883,1740054655235,-500.0,0.0001112,2,"2025-02-20T12:30:55.235",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796884,1740054655244,-500.0,0.0001112,2,"2025-02-20T12:30:55.244",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796885,1740054655254,-500.0,0.0001112,2,"2025-02-20T12:30:55.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796886,1740054655263,-500.0,0.00011121,2,"2025-02-20T12:30:55.263",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796887,1740054655272,-500.0,0.00011121,2,"2025-02-20T12:30:55.272",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796888,1740054655282,-500.0,0.00011121,2,"2025-02-20T12:30:55.282",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796889,1740054655291,-500.0,0.00011121,2,"2025-02-20T12:30:55.291",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796890,1740054655301,-500.0,0.00011121,2,"2025-02-20T12:30:55.301",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796891,1740054655310,-500.0,0.00011121,2,"2025-02-20T12:30:55.310",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796892,1740054655320,-506.65902207,0.00011121,2,"2025-02-20T12:30:55.320",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796893,1740054655329,-500.0,0.00011121,2,"2025-02-20T12:30:55.329",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796894,1740054655339,-500.0,0.00011121,2,"2025-02-20T12:30:55.339",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796895,1740054655349,-500.0,0.00011121,2,"2025-02-20T12:30:55.349",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796896,1740054655358,-500.0,0.00011121,2,"2025-02-20T12:30:55.358",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796897,1740054655368,-500.0,0.00011121,2,"2025-02-20T12:30:55.368",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796898,1740054655377,-500.0,0.00011121,2,"2025-02-20T12:30:55.377",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796899,1740054655386,-500.0,0.00011121,2,"2025-02-20T12:30:55.386",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796900,1740054655395,-500.0,0.00011121,2,"2025-02-20T12:30:55.395",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796901,1740054655407,-500.0,0.00011121,2,"2025-02-20T12:30:55.407",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796902,1740054655417,-500.0,0.00011121,2,"2025-02-20T12:30:55.417",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796903,1740054655427,-500.0,0.00011121,2,"2025-02-20T12:30:55.427",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796904,1740054655439,-506.98910255,0.00011121,2,"2025-02-20T12:30:55.439",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796905,1740054655449,-500.0,0.00011121,2,"2025-02-20T12:30:55.449",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796906,1740054655458,-500.0,0.00011121,2,"2025-02-20T12:30:55.458",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796907,1740054655467,-500.0,0.00011121,2,"2025-02-20T12:30:55.467",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796908,1740054655477,-500.0,0.00011121,2,"2025-02-20T12:30:55.477",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796909,1740054655486,-500.0,0.00011121,2,"2025-02-20T12:30:55.486",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796910,1740054655496,-500.0,0.00011121,2,"2025-02-20T12:30:55.496",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796911,1740054655506,-500.0,0.00011121,2,"2025-02-20T12:30:55.506",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796912,1740054655516,-500.0,0.00011121,2,"2025-02-20T12:30:55.516",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796913,1740054655528,-500.0,0.00011121,2,"2025-02-20T12:30:55.528",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796914,1740054655538,-500.0,0.00011121,2,"2025-02-20T12:30:55.538",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796915,1740054655547,-500.0,0.00011121,2,"2025-02-20T12:30:55.547",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796916,1740054655557,-219.89661907,0.00011121,2,"2025-02-20T12:30:55.557",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796917,1740054655566,-500.0,0.00011121,2,"2025-02-20T12:30:55.566",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796918,1740054655575,-500.0,0.00011121,2,"2025-02-20T12:30:55.575",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796919,1740054655584,-500.0,0.00011121,2,"2025-02-20T12:30:55.584",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796920,1740054655594,-500.0,0.00011121,2,"2025-02-20T12:30:55.594",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796921,1740054655603,-500.0,0.00011121,2,"2025-02-20T12:30:55.603",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796922,1740054655612,-500.0,0.00011121,2,"2025-02-20T12:30:55.612",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796923,1740054655621,-500.0,0.00011121,2,"2025-02-20T12:30:55.621",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796924,1740054655630,-500.0,0.00011121,2,"2025-02-20T12:30:55.630",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796925,1740054655640,-500.0,0.00011121,2,"2025-02-20T12:30:55.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796926,1740054655649,-500.0,0.00011121,2,"2025-02-20T12:30:55.649",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796927,1740054655658,-500.0,0.00011121,2,"2025-02-20T12:30:55.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796928,1740054655667,-500.0,0.00011121,2,"2025-02-20T12:30:55.667",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796929,1740054655676,-500.0,0.00011121,2,"2025-02-20T12:30:55.676",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796930,1740054655686,-500.0,0.00011121,2,"2025-02-20T12:30:55.686",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796931,1740054655695,-500.0,0.00011121,2,"2025-02-20T12:30:55.695",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796932,1740054655706,-500.0,0.00011121,2,"2025-02-20T12:30:55.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796933,1740054655715,-500.0,0.00011121,2,"2025-02-20T12:30:55.715",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796934,1740054655724,-500.0,0.00011121,2,"2025-02-20T12:30:55.724",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796935,1740054655734,-648.68605986,0.00011121,2,"2025-02-20T12:30:55.734",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796936,1740054655743,-500.0,0.00011121,2,"2025-02-20T12:30:55.743",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796937,1740054655752,-500.0,0.00011121,2,"2025-02-20T12:30:55.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796938,1740054655762,-500.0,0.00011121,2,"2025-02-20T12:30:55.762",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796939,1740054655771,-500.0,0.00011121,2,"2025-02-20T12:30:55.771",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796940,1740054655780,-500.0,0.00011121,2,"2025-02-20T12:30:55.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796941,1740054655790,-500.0,0.00011121,2,"2025-02-20T12:30:55.790",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796942,1740054655799,-425.50378863,0.00011121,2,"2025-02-20T12:30:55.799",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796943,1740054655808,-500.0,0.00011121,2,"2025-02-20T12:30:55.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796944,1740054655817,-500.0,0.00011121,2,"2025-02-20T12:30:55.817",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796945,1740054655827,-500.0,0.00011121,2,"2025-02-20T12:30:55.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796946,1740054655837,-500.0,0.00011121,2,"2025-02-20T12:30:55.837",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796947,1740054655847,-500.0,0.00011121,2,"2025-02-20T12:30:55.847",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796948,1740054655856,-500.0,0.00011121,2,"2025-02-20T12:30:55.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796949,1740054655866,-500.0,0.00011121,2,"2025-02-20T12:30:55.866",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796950,1740054655876,-500.0,0.00011121,2,"2025-02-20T12:30:55.876",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796951,1740054655886,-500.0,0.00011121,2,"2025-02-20T12:30:55.886",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796952,1740054655895,-500.0,0.00011121,2,"2025-02-20T12:30:55.895",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796953,1740054655904,-500.0,0.00011121,2,"2025-02-20T12:30:55.904",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796954,1740054655913,-500.0,0.00011121,2,"2025-02-20T12:30:55.913",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796955,1740054655923,-500.0,0.00011121,2,"2025-02-20T12:30:55.923",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796956,1740054655934,-500.0,0.00011121,2,"2025-02-20T12:30:55.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796957,1740054655943,-500.0,0.00011121,2,"2025-02-20T12:30:55.943",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796958,1740054655953,-500.0,0.00011121,2,"2025-02-20T12:30:55.953",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796959,1740054655962,-500.0,0.00011121,2,"2025-02-20T12:30:55.962",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796960,1740054655971,-500.0,0.00011121,2,"2025-02-20T12:30:55.971",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796961,1740054655980,-500.0,0.00011121,2,"2025-02-20T12:30:55.980",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796962,1740054655989,-500.0,0.00011121,2,"2025-02-20T12:30:55.989",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796963,1740054655999,-500.0,0.00011121,2,"2025-02-20T12:30:55.999",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796964,1740054656008,-500.0,0.00011121,2,"2025-02-20T12:30:56.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796965,1740054656017,-500.0,0.00011121,2,"2025-02-20T12:30:56.017",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796966,1740054656027,-500.0,0.00011121,2,"2025-02-20T12:30:56.027",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796967,1740054656036,-500.0,0.00011121,2,"2025-02-20T12:30:56.036",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796968,1740054656045,-500.0,0.00011121,2,"2025-02-20T12:30:56.045",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796969,1740054656055,-500.0,0.00011121,2,"2025-02-20T12:30:56.055",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796970,1740054656064,-500.0,0.00011121,2,"2025-02-20T12:30:56.064",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796971,1740054656074,-500.0,0.00011121,2,"2025-02-20T12:30:56.074",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796972,1740054656083,-500.0,0.00011121,2,"2025-02-20T12:30:56.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796973,1740054656093,-500.0,0.00011121,2,"2025-02-20T12:30:56.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796974,1740054656102,-500.0,0.00011121,2,"2025-02-20T12:30:56.102",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796975,1740054656111,-500.0,0.00011121,2,"2025-02-20T12:30:56.111",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796976,1740054656120,-360.0282563,0.00011121,2,"2025-02-20T12:30:56.120",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796977,1740054656129,-500.0,0.00011121,2,"2025-02-20T12:30:56.129",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796978,1740054656139,-500.0,0.00011121,2,"2025-02-20T12:30:56.139",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796979,1740054656148,-264.35111335,0.00011121,2,"2025-02-20T12:30:56.148",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796980,1740054656158,-500.0,0.00011121,2,"2025-02-20T12:30:56.158",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796981,1740054656167,-500.0,0.00011121,2,"2025-02-20T12:30:56.167",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796982,1740054656177,-500.0,0.00011121,2,"2025-02-20T12:30:56.177",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796983,1740054656187,-500.0,0.00011121,2,"2025-02-20T12:30:56.187",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796984,1740054656196,-500.0,0.00011121,2,"2025-02-20T12:30:56.196",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796985,1740054656205,-500.0,0.00011121,2,"2025-02-20T12:30:56.205",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796986,1740054656215,-500.0,0.00011121,2,"2025-02-20T12:30:56.215",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796987,1740054656224,-500.0,0.00011121,2,"2025-02-20T12:30:56.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796988,1740054656234,-500.0,0.00011121,2,"2025-02-20T12:30:56.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796989,1740054656244,-500.0,0.00011121,2,"2025-02-20T12:30:56.244",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796990,1740054656253,-500.0,0.00011121,2,"2025-02-20T12:30:56.253",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796991,1740054656263,-500.0,0.00011121,2,"2025-02-20T12:30:56.263",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796992,1740054656272,-500.0,0.00011121,2,"2025-02-20T12:30:56.272",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796993,1740054656401,-500.0,0.00011121,2,"2025-02-20T12:30:56.401",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796994,1740054656416,-500.0,0.00011121,2,"2025-02-20T12:30:56.416",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796995,1740054656426,-500.0,0.00011121,2,"2025-02-20T12:30:56.426",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796996,1740054656435,-500.0,0.00011121,2,"2025-02-20T12:30:56.435",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796997,1740054656445,-500.0,0.00011121,2,"2025-02-20T12:30:56.445",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796998,1740054656457,-500.0,0.00011121,2,"2025-02-20T12:30:56.457",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353796999,1740054656466,-500.0,0.00011121,2,"2025-02-20T12:30:56.466",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797000,1740054656475,-500.0,0.00011121,2,"2025-02-20T12:30:56.475",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797001,1740054656485,-500.0,0.00011121,2,"2025-02-20T12:30:56.485",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797002,1740054656495,-500.0,0.00011121,2,"2025-02-20T12:30:56.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797003,1740054656504,-500.0,0.00011121,2,"2025-02-20T12:30:56.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797004,1740054656514,-507.03389432,0.00011121,2,"2025-02-20T12:30:56.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797005,1740054656524,-500.0,0.00011121,2,"2025-02-20T12:30:56.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797006,1740054656533,-500.0,0.00011121,2,"2025-02-20T12:30:56.533",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797007,1740054656543,-500.0,0.00011121,2,"2025-02-20T12:30:56.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797008,1740054656552,-500.0,0.00011121,2,"2025-02-20T12:30:56.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797009,1740054656561,-500.0,0.00011121,2,"2025-02-20T12:30:56.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797010,1740054656570,-500.0,0.00011121,2,"2025-02-20T12:30:56.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797011,1740054656579,-500.0,0.00011121,2,"2025-02-20T12:30:56.579",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797012,1740054656588,-500.0,0.00011121,2,"2025-02-20T12:30:56.588",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797013,1740054656598,-500.0,0.00011121,2,"2025-02-20T12:30:56.598",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797014,1740054656607,-500.0,0.00011121,2,"2025-02-20T12:30:56.607",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797015,1740054656616,-500.0,0.00011121,2,"2025-02-20T12:30:56.616",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797016,1740054656625,-500.0,0.00011121,2,"2025-02-20T12:30:56.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797017,1740054656635,-500.0,0.00011121,2,"2025-02-20T12:30:56.635",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797018,1740054656645,-500.0,0.00011121,2,"2025-02-20T12:30:56.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797019,1740054656655,-500.0,0.00011121,2,"2025-02-20T12:30:56.655",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797020,1740054656665,-500.0,0.00011121,2,"2025-02-20T12:30:56.665",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797021,1740054656674,-500.0,0.00011121,2,"2025-02-20T12:30:56.674",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797022,1740054656683,-500.0,0.00011121,2,"2025-02-20T12:30:56.683",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797023,1740054656692,-500.0,0.00011121,2,"2025-02-20T12:30:56.692",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797024,1740054656701,-500.0,0.00011121,2,"2025-02-20T12:30:56.701",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797025,1740054656710,-500.0,0.00011121,2,"2025-02-20T12:30:56.710",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797026,1740054656719,-500.0,0.00011121,2,"2025-02-20T12:30:56.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797027,1740054656728,-500.0,0.00011121,2,"2025-02-20T12:30:56.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797028,1740054656738,-500.0,0.00011121,2,"2025-02-20T12:30:56.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797029,1740054656747,-500.0,0.00011121,2,"2025-02-20T12:30:56.747",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797030,1740054656756,-500.0,0.00011121,2,"2025-02-20T12:30:56.756",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797031,1740054656766,-500.0,0.00011121,2,"2025-02-20T12:30:56.766",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797032,1740054656775,-500.0,0.00011121,2,"2025-02-20T12:30:56.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797033,1740054656784,-500.0,0.00011121,2,"2025-02-20T12:30:56.784",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797034,1740054656793,-527.83336335,0.00011121,2,"2025-02-20T12:30:56.793",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797035,1740054656802,-500.0,0.00011121,2,"2025-02-20T12:30:56.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797036,1740054656811,-500.0,0.00011121,2,"2025-02-20T12:30:56.811",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797037,1740054656821,-500.0,0.00011121,2,"2025-02-20T12:30:56.821",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797038,1740054656830,-500.0,0.00011121,2,"2025-02-20T12:30:56.830",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797039,1740054656839,-500.0,0.00011121,2,"2025-02-20T12:30:56.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797040,1740054656848,-500.0,0.00011121,2,"2025-02-20T12:30:56.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797041,1740054656858,-500.0,0.00011121,2,"2025-02-20T12:30:56.858",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797042,1740054656867,-315.83978685,0.00011121,2,"2025-02-20T12:30:56.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797043,1740054656876,-151.0,0.00011121,2,"2025-02-20T12:30:56.876",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797044,1740054656885,-500.0,0.00011121,2,"2025-02-20T12:30:56.885",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797045,1740054656895,-500.0,0.00011121,2,"2025-02-20T12:30:56.895",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797046,1740054656904,-500.0,0.00011121,2,"2025-02-20T12:30:56.904",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797047,1740054656914,-500.0,0.00011121,2,"2025-02-20T12:30:56.914",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797048,1740054656923,-500.0,0.00011121,2,"2025-02-20T12:30:56.923",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797049,1740054656932,-500.0,0.00011121,2,"2025-02-20T12:30:56.932",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797050,1740054656942,-500.0,0.00011121,2,"2025-02-20T12:30:56.942",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797051,1740054656951,-500.0,0.00011121,2,"2025-02-20T12:30:56.951",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797052,1740054656960,-500.0,0.00011121,2,"2025-02-20T12:30:56.960",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797053,1740054656970,-500.0,0.00011121,2,"2025-02-20T12:30:56.970",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797054,1740054656979,-500.0,0.00011121,2,"2025-02-20T12:30:56.979",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797055,1740054656988,-500.0,0.00011121,2,"2025-02-20T12:30:56.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797056,1740054656997,-500.0,0.00011121,2,"2025-02-20T12:30:56.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797057,1740054657007,-500.0,0.00011121,2,"2025-02-20T12:30:57.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797058,1740054657016,-500.0,0.00011121,2,"2025-02-20T12:30:57.016",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797059,1740054657025,-524.42434585,0.00011121,2,"2025-02-20T12:30:57.025",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797060,1740054657035,-519.19022659,0.00011121,2,"2025-02-20T12:30:57.035",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797061,1740054657045,-1000.0,0.00011121,2,"2025-02-20T12:30:57.045",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797062,1740054657054,-500.0,0.00011121,2,"2025-02-20T12:30:57.054",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797063,1740054657063,-500.0,0.00011121,2,"2025-02-20T12:30:57.063",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797064,1740054657073,-892.57,0.00011121,2,"2025-02-20T12:30:57.073",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797065,1740054657082,-500.0,0.00011121,2,"2025-02-20T12:30:57.082",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797066,1740054657091,-500.0,0.00011121,2,"2025-02-20T12:30:57.091",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797067,1740054657100,-628.61,0.00011121,2,"2025-02-20T12:30:57.100",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797068,1740054657109,-500.0,0.00011121,2,"2025-02-20T12:30:57.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797069,1740054657119,-500.0,0.00011121,2,"2025-02-20T12:30:57.119",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797070,1740054657127,-500.0,0.00011121,2,"2025-02-20T12:30:57.127",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797071,1740054657137,-500.0,0.00011121,2,"2025-02-20T12:30:57.137",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797072,1740054657146,-500.0,0.00011121,2,"2025-02-20T12:30:57.146",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797073,1740054657156,-500.0,0.00011121,2,"2025-02-20T12:30:57.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797074,1740054657166,-500.0,0.00011121,2,"2025-02-20T12:30:57.166",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797075,1740054657176,-500.0,0.00011121,2,"2025-02-20T12:30:57.176",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797076,1740054657185,-500.0,0.00011121,2,"2025-02-20T12:30:57.185",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797077,1740054657194,-500.0,0.00011121,2,"2025-02-20T12:30:57.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797078,1740054657204,-500.0,0.00011121,2,"2025-02-20T12:30:57.204",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797079,1740054657213,-592.11242212,0.00011121,2,"2025-02-20T12:30:57.213",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797080,1740054657222,-500.0,0.00011121,2,"2025-02-20T12:30:57.222",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797081,1740054657231,-500.0,0.00011121,2,"2025-02-20T12:30:57.231",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797082,1740054657241,-500.0,0.00011121,2,"2025-02-20T12:30:57.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797083,1740054657251,-500.0,0.00011121,2,"2025-02-20T12:30:57.251",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797084,1740054657261,-500.0,0.00011121,2,"2025-02-20T12:30:57.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797085,1740054657280,-500.0,0.00011121,2,"2025-02-20T12:30:57.280",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797086,1740054657301,-500.0,0.00011121,2,"2025-02-20T12:30:57.301",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797087,1740054657310,-500.0,0.00011121,2,"2025-02-20T12:30:57.310",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797088,1740054657319,-500.0,0.00011121,2,"2025-02-20T12:30:57.319",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797089,1740054657329,-500.0,0.00011121,2,"2025-02-20T12:30:57.329",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797090,1740054657338,-500.0,0.00011121,2,"2025-02-20T12:30:57.338",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797091,1740054657347,-500.0,0.00011121,2,"2025-02-20T12:30:57.347",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797092,1740054657357,-500.0,0.00011121,2,"2025-02-20T12:30:57.357",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797093,1740054657366,-500.0,0.00011121,2,"2025-02-20T12:30:57.366",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797094,1740054657376,-259.16233018,0.00011121,2,"2025-02-20T12:30:57.376",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797095,1740054657385,-500.0,0.00011121,2,"2025-02-20T12:30:57.385",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797096,1740054657398,-500.0,0.00011121,2,"2025-02-20T12:30:57.398",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797097,1740054657410,-500.0,0.00011121,2,"2025-02-20T12:30:57.410",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797098,1740054657419,-500.0,0.00011122,2,"2025-02-20T12:30:57.419",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797099,1740054657431,-500.0,0.00011122,2,"2025-02-20T12:30:57.431",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797100,1740054657441,-500.0,0.00011123,2,"2025-02-20T12:30:57.441",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797101,1740054657450,-500.0,0.00011123,2,"2025-02-20T12:30:57.450",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797102,1740054657460,-500.0,0.00011123,2,"2025-02-20T12:30:57.460",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797103,1740054657471,-500.0,0.00011123,2,"2025-02-20T12:30:57.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797104,1740054657481,-500.0,0.00011123,2,"2025-02-20T12:30:57.481",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797105,1740054657491,-500.0,0.00011123,2,"2025-02-20T12:30:57.491",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797106,1740054657501,-548.67655657,0.00011123,2,"2025-02-20T12:30:57.501",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797107,1740054657512,-500.0,0.00011123,2,"2025-02-20T12:30:57.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797108,1740054657522,-500.0,0.00011123,2,"2025-02-20T12:30:57.522",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797109,1740054657531,-325.27972136,0.00011123,2,"2025-02-20T12:30:57.531",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797110,1740054657541,-500.0,0.00011123,2,"2025-02-20T12:30:57.541",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797111,1740054657550,-525.00447676,0.00011123,2,"2025-02-20T12:30:57.550",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797112,1740054657559,-521.19643529,0.00011123,2,"2025-02-20T12:30:57.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797113,1740054657569,-500.0,0.00011123,2,"2025-02-20T12:30:57.569",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797114,1740054657578,-500.0,0.00011123,2,"2025-02-20T12:30:57.578",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797115,1740054657587,-500.0,0.00011123,2,"2025-02-20T12:30:57.587",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797116,1740054657597,-500.0,0.00011123,2,"2025-02-20T12:30:57.597",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797117,1740054657606,-500.0,0.00011123,2,"2025-02-20T12:30:57.606",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797118,1740054657615,-500.0,0.00011123,2,"2025-02-20T12:30:57.615",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797119,1740054657624,-500.0,0.00011123,2,"2025-02-20T12:30:57.624",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797120,1740054657633,-433.76512204,0.00011123,2,"2025-02-20T12:30:57.633",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797121,1740054657653,-202.64310684,0.00011123,2,"2025-02-20T12:30:57.653",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797122,1740054657662,-500.0,0.00011123,2,"2025-02-20T12:30:57.662",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797123,1740054657671,-500.0,0.00011123,2,"2025-02-20T12:30:57.671",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797124,1740054657680,-500.0,0.00011123,2,"2025-02-20T12:30:57.680",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797125,1740054657690,-500.0,0.00011123,2,"2025-02-20T12:30:57.690",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797126,1740054657699,-325.22057138,0.00011123,2,"2025-02-20T12:30:57.699",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797127,1740054657710,-174.77942862,0.00011123,2,"2025-02-20T12:30:57.710",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797128,1740054657719,-511.35319529,0.00011123,2,"2025-02-20T12:30:57.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797129,1740054657729,-500.0,0.00011123,2,"2025-02-20T12:30:57.729",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797130,1740054657739,-500.0,0.00011123,2,"2025-02-20T12:30:57.739",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797131,1740054657748,-500.0,0.00011123,2,"2025-02-20T12:30:57.748",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797132,1740054657757,-500.0,0.00011123,2,"2025-02-20T12:30:57.757",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797133,1740054657766,-154.40730509,0.00011123,2,"2025-02-20T12:30:57.766",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797134,1740054657778,-345.59269491,0.00011123,2,"2025-02-20T12:30:57.778",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797135,1740054657788,-507.24159256,0.00011123,2,"2025-02-20T12:30:57.788",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797136,1740054657797,-513.8901946,0.00011123,2,"2025-02-20T12:30:57.797",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797137,1740054657806,-500.0,0.00011123,2,"2025-02-20T12:30:57.806",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797138,1740054657815,-500.0,0.00011123,2,"2025-02-20T12:30:57.815",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797139,1740054657824,-500.0,0.00011123,2,"2025-02-20T12:30:57.824",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797140,1740054657833,-500.0,0.00011123,2,"2025-02-20T12:30:57.833",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797141,1740054657842,-500.0,0.00011123,2,"2025-02-20T12:30:57.842",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797142,1740054657852,-500.0,0.00011123,2,"2025-02-20T12:30:57.852",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797143,1740054657861,-500.0,0.00011123,2,"2025-02-20T12:30:57.861",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797144,1740054657871,-500.0,0.00011123,2,"2025-02-20T12:30:57.871",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797145,1740054657880,-500.0,0.00011123,2,"2025-02-20T12:30:57.880",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797146,1740054657889,-250.83385719,0.00011123,2,"2025-02-20T12:30:57.889",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797147,1740054657901,-249.16614281,0.00011123,2,"2025-02-20T12:30:57.901",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797148,1740054657910,-500.0,0.00011123,2,"2025-02-20T12:30:57.910",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797149,1740054657919,-402.93972427,0.00011123,2,"2025-02-20T12:30:57.919",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797150,1740054657930,-97.06027573,0.00011123,2,"2025-02-20T12:30:57.930",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797151,1740054657939,-500.0,0.00011123,2,"2025-02-20T12:30:57.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797152,1740054657948,-500.0,0.00011123,2,"2025-02-20T12:30:57.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797153,1740054657957,-513.2144485,0.00011123,2,"2025-02-20T12:30:57.957",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797154,1740054657966,-500.0,0.00011123,2,"2025-02-20T12:30:57.966",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797155,1740054657975,-500.0,0.00011123,2,"2025-02-20T12:30:57.975",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797156,1740054657984,-500.0,0.00011123,2,"2025-02-20T12:30:57.984",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797157,1740054657994,-500.0,0.00011123,2,"2025-02-20T12:30:57.994",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797158,1740054658003,-500.0,0.00011123,2,"2025-02-20T12:30:58.003",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797159,1740054658012,-500.0,0.00011123,2,"2025-02-20T12:30:58.012",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797160,1740054658021,-500.0,0.00011123,2,"2025-02-20T12:30:58.021",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797161,1740054658030,-500.0,0.00011123,2,"2025-02-20T12:30:58.030",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797162,1740054658040,-500.0,0.00011123,2,"2025-02-20T12:30:58.040",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797163,1740054658050,-500.0,0.00011123,2,"2025-02-20T12:30:58.050",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797164,1740054658059,-500.0,0.00011123,2,"2025-02-20T12:30:58.059",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797165,1740054658068,-500.0,0.00011123,2,"2025-02-20T12:30:58.068",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797166,1740054658077,-500.0,0.00011123,2,"2025-02-20T12:30:58.077",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797167,1740054658087,-500.0,0.00011123,2,"2025-02-20T12:30:58.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797168,1740054658096,-500.0,0.00011123,2,"2025-02-20T12:30:58.096",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797169,1740054658106,-500.0,0.00011123,2,"2025-02-20T12:30:58.106",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797170,1740054658114,-500.0,0.00011123,2,"2025-02-20T12:30:58.114",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797171,1740054658124,-500.0,0.00011123,2,"2025-02-20T12:30:58.124",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797172,1740054658133,-500.0,0.00011123,2,"2025-02-20T12:30:58.133",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797173,1740054658142,-500.0,0.00011123,2,"2025-02-20T12:30:58.142",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797174,1740054658152,-22.67033858,0.00011123,2,"2025-02-20T12:30:58.152",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797175,1740054658164,-477.32966142,0.00011123,2,"2025-02-20T12:30:58.164",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797176,1740054658174,-500.0,0.00011123,2,"2025-02-20T12:30:58.174",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797177,1740054658183,-500.0,0.00011123,2,"2025-02-20T12:30:58.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797178,1740054658195,-500.0,0.00011123,2,"2025-02-20T12:30:58.195",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797179,1740054658204,-500.0,0.00011123,2,"2025-02-20T12:30:58.204",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797180,1740054658214,-500.0,0.00011123,2,"2025-02-20T12:30:58.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797181,1740054658223,-500.0,0.00011123,2,"2025-02-20T12:30:58.223",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797182,1740054658232,-500.0,0.00011123,2,"2025-02-20T12:30:58.232",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797183,1740054658241,-500.0,0.00011123,2,"2025-02-20T12:30:58.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797184,1740054658250,-500.0,0.00011123,2,"2025-02-20T12:30:58.250",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797185,1740054658259,-500.0,0.00011123,2,"2025-02-20T12:30:58.259",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797186,1740054658269,-500.0,0.00011123,2,"2025-02-20T12:30:58.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797187,1740054658279,-500.0,0.00011123,2,"2025-02-20T12:30:58.279",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797188,1740054658288,-500.0,0.00011123,2,"2025-02-20T12:30:58.288",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797189,1740054658298,-500.0,0.00011123,2,"2025-02-20T12:30:58.298",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797190,1740054658307,-500.0,0.00011123,2,"2025-02-20T12:30:58.307",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797191,1740054658316,-500.0,0.00011123,2,"2025-02-20T12:30:58.316",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797192,1740054658325,-500.0,0.00011123,2,"2025-02-20T12:30:58.325",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797193,1740054658334,-500.0,0.00011123,2,"2025-02-20T12:30:58.334",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797194,1740054658343,-500.0,0.00011123,2,"2025-02-20T12:30:58.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797195,1740054658353,-500.0,0.00011123,2,"2025-02-20T12:30:58.353",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797196,1740054658364,-500.0,0.00011123,2,"2025-02-20T12:30:58.364",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797197,1740054658373,-500.0,0.00011123,2,"2025-02-20T12:30:58.373",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797198,1740054658382,-500.0,0.00011123,2,"2025-02-20T12:30:58.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797199,1740054658391,-500.0,0.00011123,2,"2025-02-20T12:30:58.391",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797200,1740054658402,-500.0,0.00011123,2,"2025-02-20T12:30:58.402",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797201,1740054658415,-500.0,0.00011123,2,"2025-02-20T12:30:58.415",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797202,1740054658534,-500.0,0.00011123,2,"2025-02-20T12:30:58.534",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797203,1740054658544,-500.0,0.00011123,2,"2025-02-20T12:30:58.544",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797204,1740054658554,-154.52,0.00011123,2,"2025-02-20T12:30:58.554",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797205,1740054658563,-500.0,0.00011123,2,"2025-02-20T12:30:58.563",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797206,1740054658574,-500.0,0.00011123,2,"2025-02-20T12:30:58.574",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797207,1740054658583,-500.0,0.00011123,2,"2025-02-20T12:30:58.583",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797208,1740054658592,-500.0,0.00011123,2,"2025-02-20T12:30:58.592",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797209,1740054658601,-500.0,0.00011123,2,"2025-02-20T12:30:58.601",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797210,1740054658611,-500.0,0.00011123,2,"2025-02-20T12:30:58.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797211,1740054658620,-500.0,0.00011123,2,"2025-02-20T12:30:58.620",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797212,1740054658629,-23.11225461,0.00011123,2,"2025-02-20T12:30:58.629",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797213,1740054658642,-476.88774539,0.00011123,2,"2025-02-20T12:30:58.642",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797214,1740054658653,-500.0,0.00011123,2,"2025-02-20T12:30:58.653",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797215,1740054658663,-500.0,0.00011123,2,"2025-02-20T12:30:58.663",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797216,1740054658672,-500.0,0.00011123,2,"2025-02-20T12:30:58.672",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797217,1740054658682,-500.0,0.00011123,2,"2025-02-20T12:30:58.682",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797218,1740054658691,-500.0,0.00011123,2,"2025-02-20T12:30:58.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797219,1740054658700,-500.0,0.00011123,2,"2025-02-20T12:30:58.700",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797220,1740054658709,-500.0,0.00011123,2,"2025-02-20T12:30:58.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797221,1740054658719,-907.03,0.00011123,2,"2025-02-20T12:30:58.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797222,1740054658728,-500.0,0.00011123,2,"2025-02-20T12:30:58.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797223,1740054658738,-500.0,0.00011123,2,"2025-02-20T12:30:58.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797224,1740054658747,-500.0,0.00011123,2,"2025-02-20T12:30:58.747",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797225,1740054658757,-500.0,0.00011123,2,"2025-02-20T12:30:58.757",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797226,1740054658767,-647.97,0.00011123,2,"2025-02-20T12:30:58.767",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797227,1740054658776,-500.0,0.00011123,2,"2025-02-20T12:30:58.776",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797228,1740054658786,-500.0,0.00011123,2,"2025-02-20T12:30:58.786",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797229,1740054658795,-1467.53,0.00011123,2,"2025-02-20T12:30:58.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797230,1740054658804,-500.0,0.00011123,2,"2025-02-20T12:30:58.804",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797231,1740054658813,-500.0,0.00011123,2,"2025-02-20T12:30:58.813",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797232,1740054658823,-500.0,0.00011123,2,"2025-02-20T12:30:58.823",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797233,1740054658832,-500.0,0.00011123,2,"2025-02-20T12:30:58.832",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797234,1740054658842,-500.0,0.00011123,2,"2025-02-20T12:30:58.842",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797235,1740054658852,-500.0,0.00011123,2,"2025-02-20T12:30:58.852",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797236,1740054658862,-500.0,0.00011123,2,"2025-02-20T12:30:58.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797237,1740054658873,-500.0,0.00011123,2,"2025-02-20T12:30:58.873",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797238,1740054658882,-500.0,0.00011123,2,"2025-02-20T12:30:58.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797239,1740054658892,-899.38,0.00011123,2,"2025-02-20T12:30:58.892",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797240,1740054658902,-500.0,0.00011123,2,"2025-02-20T12:30:58.902",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797241,1740054658911,-500.0,0.00011123,2,"2025-02-20T12:30:58.911",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797242,1740054658921,-500.0,0.00011123,2,"2025-02-20T12:30:58.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797243,1740054658931,-500.0,0.00011123,2,"2025-02-20T12:30:58.931",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797244,1740054658940,-500.0,0.00011123,2,"2025-02-20T12:30:58.940",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797245,1740054658950,-518.83,0.00011123,2,"2025-02-20T12:30:58.950",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797246,1740054658959,-735.64,0.00011123,2,"2025-02-20T12:30:58.959",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797247,1740054658969,-500.0,0.00011123,2,"2025-02-20T12:30:58.969",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797248,1740054658979,-500.0,0.00011123,2,"2025-02-20T12:30:58.979",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797249,1740054658988,-500.0,0.00011123,2,"2025-02-20T12:30:58.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797250,1740054658997,-500.0,0.00011123,2,"2025-02-20T12:30:58.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797251,1740054659007,-500.0,0.00011123,2,"2025-02-20T12:30:59.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797252,1740054659017,-500.0,0.00011123,2,"2025-02-20T12:30:59.017",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797253,1740054659026,-500.0,0.00011123,2,"2025-02-20T12:30:59.026",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797254,1740054659036,-561.01,0.00011123,2,"2025-02-20T12:30:59.036",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797255,1740054659047,-500.0,0.00011123,2,"2025-02-20T12:30:59.047",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797256,1740054659056,-500.0,0.00011123,2,"2025-02-20T12:30:59.056",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797257,1740054659066,-500.0,0.00011123,2,"2025-02-20T12:30:59.066",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797258,1740054659075,-500.0,0.00011123,2,"2025-02-20T12:30:59.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797259,1740054659085,-500.0,0.00011123,2,"2025-02-20T12:30:59.085",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797260,1740054659094,-500.0,0.00011123,2,"2025-02-20T12:30:59.094",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797261,1740054659104,-500.0,0.00011123,2,"2025-02-20T12:30:59.104",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797262,1740054659116,-500.0,0.00011123,2,"2025-02-20T12:30:59.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797263,1740054659127,-500.0,0.00011123,2,"2025-02-20T12:30:59.127",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797264,1740054659138,-500.0,0.00011123,2,"2025-02-20T12:30:59.138",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797265,1740054659148,-500.0,0.00011123,2,"2025-02-20T12:30:59.148",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797266,1740054659159,-500.0,0.00011123,2,"2025-02-20T12:30:59.159",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797267,1740054659169,-500.0,0.00011123,2,"2025-02-20T12:30:59.169",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797268,1740054659179,-838.57,0.00011123,2,"2025-02-20T12:30:59.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797269,1740054659188,-500.0,0.00011123,2,"2025-02-20T12:30:59.188",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797270,1740054659198,-500.0,0.00011123,2,"2025-02-20T12:30:59.198",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797271,1740054659207,-500.0,0.00011123,2,"2025-02-20T12:30:59.207",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797272,1740054659217,-500.0,0.00011123,2,"2025-02-20T12:30:59.217",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797273,1740054659227,-500.0,0.00011123,2,"2025-02-20T12:30:59.227",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797274,1740054659236,-500.0,0.00011123,2,"2025-02-20T12:30:59.236",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797275,1740054659246,-500.0,0.00011123,2,"2025-02-20T12:30:59.246",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797276,1740054659256,-500.0,0.00011123,2,"2025-02-20T12:30:59.256",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797277,1740054659266,-500.0,0.00011123,2,"2025-02-20T12:30:59.266",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797278,1740054659283,-150.53,0.00011129,2,"2025-02-20T12:30:59.283",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797279,1740054659292,-209.48174637,0.00011141,2,"2025-02-20T12:30:59.292",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797280,1740054659302,-200.0,0.0001115,2,"2025-02-20T12:30:59.302",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797281,1740054659311,-376.549734,0.00011202,2,"2025-02-20T12:30:59.311",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797282,1740054659321,-500.0,0.00011202,2,"2025-02-20T12:30:59.321",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797283,1740054659332,-500.0,0.00011202,2,"2025-02-20T12:30:59.332",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797284,1740054659344,-500.0,0.00011202,2,"2025-02-20T12:30:59.344",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797285,1740054659354,-554.89,0.00011202,2,"2025-02-20T12:30:59.354",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797286,1740054659364,-500.0,0.00011202,2,"2025-02-20T12:30:59.364",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797287,1740054659374,-325.192302,0.00011202,2,"2025-02-20T12:30:59.374",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797288,1740054659383,-500.0,0.00011202,2,"2025-02-20T12:30:59.383",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797289,1740054659393,-500.0,0.00011202,2,"2025-02-20T12:30:59.393",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797290,1740054659402,-700.34,0.00011202,2,"2025-02-20T12:30:59.402",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797291,1740054659413,-500.0,0.00011202,2,"2025-02-20T12:30:59.413",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797292,1740054659423,-500.0,0.00011202,2,"2025-02-20T12:30:59.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797293,1740054659434,-500.0,0.00011202,2,"2025-02-20T12:30:59.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797294,1740054659444,-737.69,0.00011202,2,"2025-02-20T12:30:59.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797295,1740054659455,-586.57,0.00011202,2,"2025-02-20T12:30:59.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797296,1740054659469,-718.5,0.00011202,2,"2025-02-20T12:30:59.469",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797297,1740054659483,-2134.63,0.00011202,2,"2025-02-20T12:30:59.483",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797298,1740054659495,-585.2,0.00011202,2,"2025-02-20T12:30:59.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797299,1740054659506,-998.77,0.00011202,2,"2025-02-20T12:30:59.506",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797300,1740054659515,-1074.14,0.00011202,2,"2025-02-20T12:30:59.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797301,1740054659526,-500.0,0.00011202,2,"2025-02-20T12:30:59.526",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797302,1740054659536,-500.0,0.00011202,2,"2025-02-20T12:30:59.536",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797303,1740054659546,-500.0,0.00011202,2,"2025-02-20T12:30:59.546",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797304,1740054659555,-500.0,0.00011202,2,"2025-02-20T12:30:59.555",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797305,1740054659565,-500.0,0.00011202,2,"2025-02-20T12:30:59.565",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797306,1740054659575,-500.0,0.00011202,2,"2025-02-20T12:30:59.575",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797307,1740054659584,-500.0,0.00011202,2,"2025-02-20T12:30:59.584",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797308,1740054659594,-500.0,0.00011202,2,"2025-02-20T12:30:59.594",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797309,1740054659604,-500.0,0.00011202,2,"2025-02-20T12:30:59.604",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797310,1740054659614,-500.0,0.00011202,2,"2025-02-20T12:30:59.614",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797311,1740054659625,-500.0,0.00011202,2,"2025-02-20T12:30:59.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797312,1740054659636,-500.0,0.00011202,2,"2025-02-20T12:30:59.636",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797313,1740054659646,-500.0,0.00011202,2,"2025-02-20T12:30:59.646",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797314,1740054659658,-500.0,0.00011202,2,"2025-02-20T12:30:59.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797315,1740054659669,-500.0,0.00011203,2,"2025-02-20T12:30:59.669",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797316,1740054659680,-500.0,0.00011203,2,"2025-02-20T12:30:59.680",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797317,1740054659692,-500.0,0.00011203,2,"2025-02-20T12:30:59.692",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797318,1740054659702,-500.0,0.00011203,2,"2025-02-20T12:30:59.702",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797319,1740054659713,-500.0,0.00011203,2,"2025-02-20T12:30:59.713",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797320,1740054659723,-500.0,0.00011203,2,"2025-02-20T12:30:59.723",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797321,1740054659733,-500.0,0.00011203,2,"2025-02-20T12:30:59.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797322,1740054659743,-500.0,0.00011203,2,"2025-02-20T12:30:59.743",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797323,1740054659753,-500.0,0.00011203,2,"2025-02-20T12:30:59.753",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797324,1740054659763,-500.0,0.00011203,2,"2025-02-20T12:30:59.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797325,1740054659772,-500.0,0.00011203,2,"2025-02-20T12:30:59.772",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797326,1740054659782,-500.0,0.00011203,2,"2025-02-20T12:30:59.782",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797327,1740054659791,-500.0,0.00011203,2,"2025-02-20T12:30:59.791",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797328,1740054659801,-500.0,0.00011203,2,"2025-02-20T12:30:59.801",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797329,1740054659810,-500.0,0.00011203,2,"2025-02-20T12:30:59.810",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797330,1740054659819,-500.0,0.00011203,2,"2025-02-20T12:30:59.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797331,1740054659829,-500.0,0.00011203,2,"2025-02-20T12:30:59.829",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797332,1740054659839,-500.0,0.00011203,2,"2025-02-20T12:30:59.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797333,1740054659849,-500.0,0.00011203,2,"2025-02-20T12:30:59.849",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797334,1740054659859,-610.09,0.00011203,2,"2025-02-20T12:30:59.859",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797335,1740054659868,-500.0,0.00011203,2,"2025-02-20T12:30:59.868",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797336,1740054659878,-500.0,0.00011203,2,"2025-02-20T12:30:59.878",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797337,1740054659888,-500.0,0.00011203,2,"2025-02-20T12:30:59.888",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797338,1740054659898,-500.0,0.00011203,2,"2025-02-20T12:30:59.898",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797339,1740054659909,-500.0,0.00011203,2,"2025-02-20T12:30:59.909",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797340,1740054659919,-500.0,0.00011203,2,"2025-02-20T12:30:59.919",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797341,1740054659928,-500.0,0.00011203,2,"2025-02-20T12:30:59.928",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797342,1740054659938,-500.0,0.00011203,2,"2025-02-20T12:30:59.938",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797343,1740054659948,-500.0,0.00011203,2,"2025-02-20T12:30:59.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797344,1740054659958,-500.0,0.00011203,2,"2025-02-20T12:30:59.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797345,1740054659968,-500.0,0.00011203,2,"2025-02-20T12:30:59.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797346,1740054659977,-500.0,0.00011203,2,"2025-02-20T12:30:59.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797347,1740054659987,-500.0,0.00011203,2,"2025-02-20T12:30:59.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797348,1740054659997,-500.0,0.00011203,2,"2025-02-20T12:30:59.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797349,1740054660007,-500.0,0.00011203,2,"2025-02-20T12:31:00.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797350,1740054660017,-500.0,0.00011203,2,"2025-02-20T12:31:00.017",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797351,1740054660026,-500.0,0.00011203,2,"2025-02-20T12:31:00.026",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797352,1740054660036,-500.0,0.00011203,2,"2025-02-20T12:31:00.036",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797353,1740054660046,-500.0,0.00011203,2,"2025-02-20T12:31:00.046",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797354,1740054660056,-510.91152716,0.00011203,2,"2025-02-20T12:31:00.056",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797355,1740054660066,-500.0,0.00011203,2,"2025-02-20T12:31:00.066",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797356,1740054660076,-500.0,0.00011203,2,"2025-02-20T12:31:00.076",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797357,1740054660086,-500.0,0.00011203,2,"2025-02-20T12:31:00.086",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797358,1740054660096,-500.0,0.00011203,2,"2025-02-20T12:31:00.096",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797359,1740054660105,-500.0,0.00011203,2,"2025-02-20T12:31:00.105",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797360,1740054660115,-500.0,0.00011203,2,"2025-02-20T12:31:00.115",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797361,1740054660123,-500.0,0.00011203,2,"2025-02-20T12:31:00.123",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797362,1740054660133,-500.0,0.00011203,2,"2025-02-20T12:31:00.133",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797363,1740054660142,-500.0,0.00011203,2,"2025-02-20T12:31:00.142",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797364,1740054660151,-500.0,0.00011203,2,"2025-02-20T12:31:00.151",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797365,1740054660161,-500.0,0.00011203,2,"2025-02-20T12:31:00.161",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797366,1740054660170,-500.0,0.00011203,2,"2025-02-20T12:31:00.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797367,1740054660179,-500.0,0.00011203,2,"2025-02-20T12:31:00.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797368,1740054660189,-500.0,0.00011203,2,"2025-02-20T12:31:00.189",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797369,1740054660199,-500.0,0.00011203,2,"2025-02-20T12:31:00.199",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797370,1740054660209,-500.0,0.00011203,2,"2025-02-20T12:31:00.209",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797371,1740054660219,-500.0,0.00011203,2,"2025-02-20T12:31:00.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797372,1740054660229,-416.34828952,0.00011203,2,"2025-02-20T12:31:00.229",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797373,1740054660239,-500.0,0.00011203,2,"2025-02-20T12:31:00.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797374,1740054660249,-500.0,0.00011203,2,"2025-02-20T12:31:00.249",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797375,1740054660259,-500.0,0.00011203,2,"2025-02-20T12:31:00.259",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797376,1740054660269,-500.0,0.00011203,2,"2025-02-20T12:31:00.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797377,1740054660278,-500.0,0.00011203,2,"2025-02-20T12:31:00.278",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797378,1740054660288,-500.0,0.00011203,2,"2025-02-20T12:31:00.288",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797379,1740054660297,-500.0,0.00011203,2,"2025-02-20T12:31:00.297",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797380,1740054660307,-500.0,0.00011203,2,"2025-02-20T12:31:00.307",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797381,1740054660317,-500.0,0.00011203,2,"2025-02-20T12:31:00.317",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797382,1740054660327,-500.0,0.00011203,2,"2025-02-20T12:31:00.327",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797383,1740054660337,-500.0,0.00011203,2,"2025-02-20T12:31:00.337",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797384,1740054660346,-500.0,0.00011203,2,"2025-02-20T12:31:00.346",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797385,1740054660356,-500.0,0.00011203,2,"2025-02-20T12:31:00.356",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797386,1740054660365,-500.0,0.00011203,2,"2025-02-20T12:31:00.365",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797387,1740054660375,-500.0,0.00011203,2,"2025-02-20T12:31:00.375",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797388,1740054660385,-652.33,0.00011203,2,"2025-02-20T12:31:00.385",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797389,1740054660395,-500.0,0.00011203,2,"2025-02-20T12:31:00.395",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797390,1740054660407,-500.0,0.00011203,2,"2025-02-20T12:31:00.407",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797391,1740054660420,-500.0,0.00011203,2,"2025-02-20T12:31:00.420",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797392,1740054660430,-500.0,0.00011203,2,"2025-02-20T12:31:00.430",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797393,1740054660441,-573.64,0.00011203,2,"2025-02-20T12:31:00.441",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797394,1740054660450,-500.0,0.00011203,2,"2025-02-20T12:31:00.450",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797395,1740054660572,-500.0,0.00011203,2,"2025-02-20T12:31:00.572",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797396,1740054660582,-500.0,0.00011203,2,"2025-02-20T12:31:00.582",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797397,1740054660592,-403.48481776,0.00011203,2,"2025-02-20T12:31:00.592",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797398,1740054660602,-500.0,0.00011203,2,"2025-02-20T12:31:00.602",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797399,1740054660612,-500.0,0.00011203,2,"2025-02-20T12:31:00.612",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797400,1740054660622,-500.0,0.00011203,2,"2025-02-20T12:31:00.622",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797401,1740054660632,-113.50893781,0.00011203,2,"2025-02-20T12:31:00.632",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797402,1740054660895,-386.49106219,0.00011203,2,"2025-02-20T12:31:00.895",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797403,1740054660905,-284.4500289,0.00011203,2,"2025-02-20T12:31:00.905",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797404,1740054660917,-215.5499711,0.00011203,2,"2025-02-20T12:31:00.917",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797405,1740054660927,-411.04348645,0.00011203,2,"2025-02-20T12:31:00.927",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797406,1740054660943,-88.95651355,0.00011203,2,"2025-02-20T12:31:00.943",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797407,1740054660953,-500.0,0.00011203,2,"2025-02-20T12:31:00.953",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797408,1740054660963,-500.0,0.00011203,2,"2025-02-20T12:31:00.963",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797409,1740054660972,-133.60410692,0.00011203,2,"2025-02-20T12:31:00.972",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797410,1740054660984,-366.39589308,0.00011203,2,"2025-02-20T12:31:00.984",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797411,1740054660994,-500.0,0.00011203,2,"2025-02-20T12:31:00.994",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797412,1740054661003,-500.0,0.00011203,2,"2025-02-20T12:31:01.003",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797413,1740054661012,-500.0,0.00011203,2,"2025-02-20T12:31:01.012",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797414,1740054661022,-500.0,0.00011203,2,"2025-02-20T12:31:01.022",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797415,1740054661032,-500.0,0.00011203,2,"2025-02-20T12:31:01.032",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797416,1740054661042,-500.0,0.00011203,2,"2025-02-20T12:31:01.042",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797417,1740054661051,-500.0,0.00011203,2,"2025-02-20T12:31:01.051",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797418,1740054661060,-500.0,0.00011203,2,"2025-02-20T12:31:01.060",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797419,1740054661069,-500.0,0.00011203,2,"2025-02-20T12:31:01.069",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797420,1740054661079,-517.75,0.00011203,2,"2025-02-20T12:31:01.079",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797421,1740054661088,-500.0,0.00011203,2,"2025-02-20T12:31:01.088",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797422,1740054661098,-500.0,0.00011203,2,"2025-02-20T12:31:01.098",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797423,1740054661107,-500.0,0.00011203,2,"2025-02-20T12:31:01.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797424,1740054661116,-1398.65,0.00011203,2,"2025-02-20T12:31:01.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797425,1740054661126,-500.0,0.00011203,2,"2025-02-20T12:31:01.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797426,1740054661135,-500.0,0.00011203,2,"2025-02-20T12:31:01.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797427,1740054661145,-500.0,0.00011203,2,"2025-02-20T12:31:01.145",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797428,1740054661155,-500.0,0.00011203,2,"2025-02-20T12:31:01.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797429,1740054661165,-500.0,0.00011203,2,"2025-02-20T12:31:01.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797430,1740054661175,-500.0,0.00011203,2,"2025-02-20T12:31:01.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797431,1740054661186,-500.0,0.00011203,2,"2025-02-20T12:31:01.186",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797432,1740054661196,-500.0,0.00011203,2,"2025-02-20T12:31:01.196",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797433,1740054661206,-500.0,0.00011203,2,"2025-02-20T12:31:01.206",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797434,1740054661215,-500.0,0.00011203,2,"2025-02-20T12:31:01.215",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797435,1740054661225,-500.0,0.00011203,2,"2025-02-20T12:31:01.225",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797436,1740054661234,-847.95,0.00011203,2,"2025-02-20T12:31:01.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797437,1740054661244,-500.0,0.00011203,2,"2025-02-20T12:31:01.244",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797438,1740054661254,-500.0,0.00011203,2,"2025-02-20T12:31:01.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797439,1740054661263,-500.0,0.00011203,2,"2025-02-20T12:31:01.263",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797440,1740054661273,-500.0,0.00011203,2,"2025-02-20T12:31:01.273",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797441,1740054661283,-500.0,0.00011203,2,"2025-02-20T12:31:01.283",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797442,1740054661292,-1202.97,0.00011203,2,"2025-02-20T12:31:01.292",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797443,1740054661302,-500.0,0.00011203,2,"2025-02-20T12:31:01.302",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797444,1740054661311,-500.0,0.00011203,2,"2025-02-20T12:31:01.311",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797445,1740054661322,-500.0,0.00011203,2,"2025-02-20T12:31:01.322",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797446,1740054661331,-500.0,0.00011203,2,"2025-02-20T12:31:01.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797447,1740054661341,-500.0,0.00011203,2,"2025-02-20T12:31:01.341",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797448,1740054661350,-500.0,0.00011203,2,"2025-02-20T12:31:01.350",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797449,1740054661360,-500.0,0.00011203,2,"2025-02-20T12:31:01.360",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797450,1740054661369,-500.0,0.00011203,2,"2025-02-20T12:31:01.369",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797451,1740054661379,-500.0,0.00011203,2,"2025-02-20T12:31:01.379",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797452,1740054661389,-500.0,0.00011203,2,"2025-02-20T12:31:01.389",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797453,1740054661398,-500.0,0.00011203,2,"2025-02-20T12:31:01.398",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797454,1740054661410,-500.0,0.00011203,2,"2025-02-20T12:31:01.410",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797455,1740054661419,-500.0,0.00011203,2,"2025-02-20T12:31:01.419",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797456,1740054661434,-500.0,0.00011203,2,"2025-02-20T12:31:01.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797457,1740054661443,-500.0,0.00011204,2,"2025-02-20T12:31:01.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797458,1740054661454,-500.0,0.00011204,2,"2025-02-20T12:31:01.454",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797459,1740054661464,-506.53557307,0.00011204,2,"2025-02-20T12:31:01.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797460,1740054661474,-500.0,0.00011204,2,"2025-02-20T12:31:01.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797461,1740054661484,-500.0,0.00011204,2,"2025-02-20T12:31:01.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797462,1740054661494,-500.0,0.00011204,2,"2025-02-20T12:31:01.494",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797463,1740054661504,-500.0,0.00011204,2,"2025-02-20T12:31:01.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797464,1740054661514,-500.0,0.00011204,2,"2025-02-20T12:31:01.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797465,1740054661525,-500.0,0.00011204,2,"2025-02-20T12:31:01.525",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797466,1740054661535,-500.0,0.00011204,2,"2025-02-20T12:31:01.535",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797467,1740054661545,-500.0,0.00011204,2,"2025-02-20T12:31:01.545",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797468,1740054661555,-500.0,0.00011204,2,"2025-02-20T12:31:01.555",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797469,1740054661566,-500.0,0.00011204,2,"2025-02-20T12:31:01.566",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797470,1740054661575,-500.0,0.00011204,2,"2025-02-20T12:31:01.575",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797471,1740054661585,-500.0,0.00011204,2,"2025-02-20T12:31:01.585",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797472,1740054661595,-500.0,0.00011204,2,"2025-02-20T12:31:01.595",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797473,1740054661605,-500.0,0.00011204,2,"2025-02-20T12:31:01.605",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797474,1740054661614,-518.64921742,0.00011204,2,"2025-02-20T12:31:01.614",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797475,1740054661623,-500.0,0.00011204,2,"2025-02-20T12:31:01.623",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797476,1740054661633,-617.13514547,0.00011204,2,"2025-02-20T12:31:01.633",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797477,1740054661642,-500.0,0.00011204,2,"2025-02-20T12:31:01.642",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797478,1740054661651,-500.0,0.00011204,2,"2025-02-20T12:31:01.651",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797479,1740054661662,-500.0,0.00011204,2,"2025-02-20T12:31:01.662",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797480,1740054661672,-500.0,0.00011204,2,"2025-02-20T12:31:01.672",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797481,1740054661681,-500.0,0.00011204,2,"2025-02-20T12:31:01.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797482,1740054661691,-500.0,0.00011204,2,"2025-02-20T12:31:01.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797483,1740054661700,-500.0,0.00011204,2,"2025-02-20T12:31:01.700",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797484,1740054661709,-500.0,0.00011204,2,"2025-02-20T12:31:01.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797485,1740054661719,-500.0,0.00011204,2,"2025-02-20T12:31:01.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797486,1740054661728,-500.0,0.00011204,2,"2025-02-20T12:31:01.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797487,1740054661737,-500.0,0.00011204,2,"2025-02-20T12:31:01.737",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797488,1740054661747,-500.0,0.00011204,2,"2025-02-20T12:31:01.747",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797489,1740054661756,-500.0,0.00011204,2,"2025-02-20T12:31:01.756",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797490,1740054661766,-500.0,0.00011204,2,"2025-02-20T12:31:01.766",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797491,1740054661775,-500.0,0.00011204,2,"2025-02-20T12:31:01.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797492,1740054661785,-500.0,0.00011204,2,"2025-02-20T12:31:01.785",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797493,1740054661794,-320.27001704,0.00011204,2,"2025-02-20T12:31:01.794",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797494,1740054661803,-500.0,0.00011204,2,"2025-02-20T12:31:01.803",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797495,1740054661813,-500.0,0.00011204,2,"2025-02-20T12:31:01.813",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797496,1740054661823,-500.0,0.00011204,2,"2025-02-20T12:31:01.823",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797497,1740054661832,-500.0,0.00011204,2,"2025-02-20T12:31:01.832",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797498,1740054661842,-500.0,0.00011204,2,"2025-02-20T12:31:01.842",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797499,1740054661852,-500.0,0.00011204,2,"2025-02-20T12:31:01.852",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797500,1740054661862,-500.0,0.00011204,2,"2025-02-20T12:31:01.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797501,1740054661872,-500.0,0.00011204,2,"2025-02-20T12:31:01.872",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797502,1740054661883,-500.0,0.00011204,2,"2025-02-20T12:31:01.883",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797503,1740054661893,-500.0,0.00011204,2,"2025-02-20T12:31:01.893",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797504,1740054661903,-500.0,0.00011204,2,"2025-02-20T12:31:01.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797505,1740054661914,-500.0,0.00011204,2,"2025-02-20T12:31:01.914",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797506,1740054661924,-500.0,0.00011204,2,"2025-02-20T12:31:01.924",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797507,1740054661934,-500.0,0.00011204,2,"2025-02-20T12:31:01.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797508,1740054661943,-500.0,0.00011204,2,"2025-02-20T12:31:01.943",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797509,1740054661952,-500.0,0.00011204,2,"2025-02-20T12:31:01.952",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797510,1740054661961,-500.0,0.00011204,2,"2025-02-20T12:31:01.961",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797511,1740054662087,-516.09921063,0.00011204,2,"2025-02-20T12:31:02.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797512,1740054662097,-500.0,0.00011204,2,"2025-02-20T12:31:02.097",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797513,1740054662107,-500.0,0.00011204,2,"2025-02-20T12:31:02.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797514,1740054662116,-500.0,0.00011204,2,"2025-02-20T12:31:02.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797515,1740054662125,-500.0,0.00011204,2,"2025-02-20T12:31:02.125",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797516,1740054662135,-500.0,0.00011204,2,"2025-02-20T12:31:02.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797517,1740054662144,-500.0,0.00011204,2,"2025-02-20T12:31:02.144",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797518,1740054662153,-509.79378954,0.00011204,2,"2025-02-20T12:31:02.153",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797519,1740054662163,-163.01974332,0.00011204,2,"2025-02-20T12:31:02.163",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797520,1740054662173,-500.0,0.00011204,2,"2025-02-20T12:31:02.173",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797521,1740054662182,-500.0,0.00011204,2,"2025-02-20T12:31:02.182",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797522,1740054662191,-500.0,0.00011204,2,"2025-02-20T12:31:02.191",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797523,1740054662201,-500.0,0.00011204,2,"2025-02-20T12:31:02.201",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797524,1740054662210,-500.0,0.00011204,2,"2025-02-20T12:31:02.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797525,1740054662220,-500.0,0.00011204,2,"2025-02-20T12:31:02.220",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797526,1740054662229,-500.0,0.00011204,2,"2025-02-20T12:31:02.229",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797527,1740054662239,-155.36395305,0.00011204,2,"2025-02-20T12:31:02.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797528,1740054662248,-500.0,0.00011204,2,"2025-02-20T12:31:02.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797529,1740054662258,-500.0,0.00011204,2,"2025-02-20T12:31:02.258",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797530,1740054662269,-500.0,0.00011204,2,"2025-02-20T12:31:02.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797531,1740054662286,-368.06405889,0.00011204,2,"2025-02-20T12:31:02.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797532,1740054662298,-500.0,0.00011204,2,"2025-02-20T12:31:02.298",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797533,1740054662307,-500.0,0.00011204,2,"2025-02-20T12:31:02.307",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797534,1740054662316,-500.0,0.00011204,2,"2025-02-20T12:31:02.316",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797535,1740054662326,-500.0,0.00011204,2,"2025-02-20T12:31:02.326",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797536,1740054662336,-500.0,0.00011204,2,"2025-02-20T12:31:02.336",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797537,1740054662346,-507.13389185,0.00011204,2,"2025-02-20T12:31:02.346",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797538,1740054662355,-500.0,0.00011204,2,"2025-02-20T12:31:02.355",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797539,1740054662364,-500.0,0.00011204,2,"2025-02-20T12:31:02.364",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797540,1740054662374,-530.85708337,0.00011204,2,"2025-02-20T12:31:02.374",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797541,1740054662383,-500.0,0.00011204,2,"2025-02-20T12:31:02.383",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797542,1740054662393,-500.0,0.00011204,2,"2025-02-20T12:31:02.393",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797543,1740054662403,-500.0,0.00011204,2,"2025-02-20T12:31:02.403",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797544,1740054662416,-500.0,0.00011204,2,"2025-02-20T12:31:02.416",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797545,1740054662426,-500.0,0.00011204,2,"2025-02-20T12:31:02.426",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797546,1740054662436,-500.0,0.00011204,2,"2025-02-20T12:31:02.436",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797547,1740054662446,-500.0,0.00011204,2,"2025-02-20T12:31:02.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797548,1740054662457,-500.0,0.00011204,2,"2025-02-20T12:31:02.457",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797549,1740054662467,-500.0,0.00011204,2,"2025-02-20T12:31:02.467",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797550,1740054662476,-500.0,0.00011204,2,"2025-02-20T12:31:02.476",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797551,1740054662485,-500.0,0.00011204,2,"2025-02-20T12:31:02.485",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797552,1740054662495,-500.0,0.00011204,2,"2025-02-20T12:31:02.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797553,1740054662506,-500.0,0.00011204,2,"2025-02-20T12:31:02.506",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797554,1740054662515,-500.0,0.00011204,2,"2025-02-20T12:31:02.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797555,1740054662524,-500.0,0.00011204,2,"2025-02-20T12:31:02.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797556,1740054662534,-500.0,0.00011204,2,"2025-02-20T12:31:02.534",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797557,1740054662543,-500.0,0.00011204,2,"2025-02-20T12:31:02.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797558,1740054662552,-500.0,0.00011204,2,"2025-02-20T12:31:02.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797559,1740054662562,-500.0,0.00011204,2,"2025-02-20T12:31:02.562",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797560,1740054662572,-500.0,0.00011204,2,"2025-02-20T12:31:02.572",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797561,1740054662581,-500.0,0.00011204,2,"2025-02-20T12:31:02.581",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797562,1740054662591,-500.0,0.00011204,2,"2025-02-20T12:31:02.591",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797563,1740054662601,-500.0,0.00011204,2,"2025-02-20T12:31:02.601",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797564,1740054662610,-500.0,0.00011204,2,"2025-02-20T12:31:02.610",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797565,1740054662619,-500.0,0.00011204,2,"2025-02-20T12:31:02.619",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797566,1740054662629,-500.0,0.00011204,2,"2025-02-20T12:31:02.629",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797567,1740054662639,-500.0,0.00011204,2,"2025-02-20T12:31:02.639",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797568,1740054662648,-500.0,0.00011204,2,"2025-02-20T12:31:02.648",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797569,1740054662659,-500.0,0.00011204,2,"2025-02-20T12:31:02.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797570,1740054662669,-500.0,0.00011204,2,"2025-02-20T12:31:02.669",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797571,1740054662679,-500.0,0.00011204,2,"2025-02-20T12:31:02.679",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797572,1740054662688,-500.0,0.00011204,2,"2025-02-20T12:31:02.688",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797573,1740054662699,-500.0,0.00011204,2,"2025-02-20T12:31:02.699",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797574,1740054662709,-500.0,0.00011204,2,"2025-02-20T12:31:02.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797575,1740054662718,-508.75739353,0.00011204,2,"2025-02-20T12:31:02.718",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797576,1740054662728,-500.0,0.00011204,2,"2025-02-20T12:31:02.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797577,1740054662737,-500.0,0.00011204,2,"2025-02-20T12:31:02.737",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797578,1740054662747,-500.0,0.00011204,2,"2025-02-20T12:31:02.747",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797579,1740054662756,-330.87677261,0.00011204,2,"2025-02-20T12:31:02.756",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797580,1740054662766,-500.0,0.00011204,2,"2025-02-20T12:31:02.766",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797581,1740054662776,-500.0,0.00011204,2,"2025-02-20T12:31:02.776",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797582,1740054662786,-500.0,0.00011204,2,"2025-02-20T12:31:02.786",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797583,1740054662795,-246.85604473,0.00011204,2,"2025-02-20T12:31:02.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797584,1740054662805,-500.0,0.00011204,2,"2025-02-20T12:31:02.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797585,1740054662815,-500.0,0.00011204,2,"2025-02-20T12:31:02.815",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797586,1740054662824,-255.57257231,0.00011204,2,"2025-02-20T12:31:02.824",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797587,1740054662834,-500.0,0.00011204,2,"2025-02-20T12:31:02.834",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797588,1740054662844,-500.0,0.00011204,2,"2025-02-20T12:31:02.844",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797589,1740054662853,-500.0,0.00011204,2,"2025-02-20T12:31:02.853",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797590,1740054662862,-500.0,0.00011204,2,"2025-02-20T12:31:02.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797591,1740054662872,-513.25163339,0.00011204,2,"2025-02-20T12:31:02.872",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797592,1740054662882,-500.0,0.00011204,2,"2025-02-20T12:31:02.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797593,1740054662891,-513.70878611,0.00011204,2,"2025-02-20T12:31:02.891",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797594,1740054662901,-500.0,0.00011204,2,"2025-02-20T12:31:02.901",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797595,1740054662914,-500.0,0.00011204,2,"2025-02-20T12:31:02.914",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797596,1740054662933,-500.0,0.00011204,2,"2025-02-20T12:31:02.933",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797597,1740054662949,-516.06021509,0.00011204,2,"2025-02-20T12:31:02.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797598,1740054662966,-541.65051683,0.00011204,2,"2025-02-20T12:31:02.966",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797599,1740054662984,-500.0,0.00011204,2,"2025-02-20T12:31:02.984",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797600,1740054662999,-500.0,0.00011204,2,"2025-02-20T12:31:02.999",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797601,1740054663014,-500.0,0.00011204,2,"2025-02-20T12:31:03.014",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797602,1740054663031,-500.0,0.00011204,2,"2025-02-20T12:31:03.031",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797603,1740054663049,-500.0,0.00011204,2,"2025-02-20T12:31:03.049",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797604,1740054663067,-500.0,0.00011204,2,"2025-02-20T12:31:03.067",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797605,1740054663086,-500.0,0.00011204,2,"2025-02-20T12:31:03.086",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797606,1740054663104,-500.0,0.00011204,2,"2025-02-20T12:31:03.104",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797607,1740054663121,-500.0,0.00011204,2,"2025-02-20T12:31:03.121",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797608,1740054663139,-516.09505596,0.00011204,2,"2025-02-20T12:31:03.139",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797609,1740054663154,-500.0,0.00011204,2,"2025-02-20T12:31:03.154",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797610,1740054663170,-500.0,0.00011204,2,"2025-02-20T12:31:03.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797611,1740054663190,-500.0,0.00011204,2,"2025-02-20T12:31:03.190",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797612,1740054663203,-500.0,0.00011204,2,"2025-02-20T12:31:03.203",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797613,1740054663220,-500.0,0.00011204,2,"2025-02-20T12:31:03.220",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797614,1740054663234,-500.0,0.00011204,2,"2025-02-20T12:31:03.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797615,1740054663248,-500.0,0.00011204,2,"2025-02-20T12:31:03.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797616,1740054663263,-500.0,0.00011204,2,"2025-02-20T12:31:03.263",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797617,1740054663278,-500.0,0.00011204,2,"2025-02-20T12:31:03.278",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797618,1740054663295,-500.0,0.00011204,2,"2025-02-20T12:31:03.295",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797619,1740054663311,-1000.0,0.00011204,2,"2025-02-20T12:31:03.311",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797620,1740054663325,-500.0,0.00011204,2,"2025-02-20T12:31:03.325",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797621,1740054663339,-500.0,0.00011204,2,"2025-02-20T12:31:03.339",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797622,1740054663354,-500.0,0.00011204,2,"2025-02-20T12:31:03.354",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797623,1740054663368,-892.57,0.00011204,2,"2025-02-20T12:31:03.368",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797624,1740054663382,-500.0,0.00011204,2,"2025-02-20T12:31:03.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797625,1740054663395,-500.0,0.00011204,2,"2025-02-20T12:31:03.395",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797626,1740054663411,-628.61,0.00011204,2,"2025-02-20T12:31:03.411",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797627,1740054663428,-500.0,0.00011204,2,"2025-02-20T12:31:03.428",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797628,1740054663442,-500.0,0.00011204,2,"2025-02-20T12:31:03.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797629,1740054663457,-500.0,0.00011204,2,"2025-02-20T12:31:03.457",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797630,1740054663471,-500.0,0.00011204,2,"2025-02-20T12:31:03.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797631,1740054663484,-500.0,0.00011204,2,"2025-02-20T12:31:03.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797632,1740054663499,-500.0,0.00011204,2,"2025-02-20T12:31:03.499",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797633,1740054663514,-500.0,0.00011204,2,"2025-02-20T12:31:03.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797634,1740054663528,-500.0,0.00011204,2,"2025-02-20T12:31:03.528",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797635,1740054663543,-500.0,0.00011204,2,"2025-02-20T12:31:03.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797636,1740054663557,-500.0,0.00011204,2,"2025-02-20T12:31:03.557",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797637,1740054663571,-500.0,0.00011204,2,"2025-02-20T12:31:03.571",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797638,1740054663585,-500.0,0.00011204,2,"2025-02-20T12:31:03.585",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797639,1740054663601,-500.0,0.00011204,2,"2025-02-20T12:31:03.601",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797640,1740054663615,-500.0,0.00011204,2,"2025-02-20T12:31:03.615",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797641,1740054663630,-500.0,0.00011204,2,"2025-02-20T12:31:03.630",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797642,1740054663644,-500.0,0.00011204,2,"2025-02-20T12:31:03.644",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797643,1740054663659,-500.0,0.00011204,2,"2025-02-20T12:31:03.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797644,1740054663673,-500.0,0.00011204,2,"2025-02-20T12:31:03.673",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797645,1740054663688,-500.0,0.00011204,2,"2025-02-20T12:31:03.688",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797646,1740054663703,-500.0,0.00011204,2,"2025-02-20T12:31:03.703",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797647,1740054663716,-500.0,0.00011204,2,"2025-02-20T12:31:03.716",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797648,1740054663731,-500.0,0.00011204,2,"2025-02-20T12:31:03.731",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797649,1740054663746,-500.0,0.00011204,2,"2025-02-20T12:31:03.746",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797650,1740054663761,-500.0,0.00011204,2,"2025-02-20T12:31:03.761",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797651,1740054663775,-500.0,0.00011204,2,"2025-02-20T12:31:03.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797652,1740054663789,-500.0,0.00011204,2,"2025-02-20T12:31:03.789",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797653,1740054663804,-500.0,0.00011204,2,"2025-02-20T12:31:03.804",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797654,1740054663819,-500.0,0.00011204,2,"2025-02-20T12:31:03.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797655,1740054663833,-500.0,0.00011204,2,"2025-02-20T12:31:03.833",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797656,1740054663848,-300.0,0.00011204,2,"2025-02-20T12:31:03.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797657,1740054663862,-500.0,0.00011205,2,"2025-02-20T12:31:03.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797658,1740054663872,-500.0,0.00011205,2,"2025-02-20T12:31:03.872",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797659,1740054663882,-500.0,0.00011205,2,"2025-02-20T12:31:03.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797660,1740054663891,-500.0,0.00011205,2,"2025-02-20T12:31:03.891",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797661,1740054663901,-500.0,0.00011205,2,"2025-02-20T12:31:03.901",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797662,1740054663911,-500.0,0.00011205,2,"2025-02-20T12:31:03.911",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797663,1740054663921,-500.0,0.00011205,2,"2025-02-20T12:31:03.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797664,1740054663930,-500.0,0.00011205,2,"2025-02-20T12:31:03.930",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797665,1740054663939,-500.0,0.00011205,2,"2025-02-20T12:31:03.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797666,1740054663949,-500.0,0.00011205,2,"2025-02-20T12:31:03.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797667,1740054663958,-500.0,0.00011205,2,"2025-02-20T12:31:03.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797668,1740054663967,-500.0,0.00011205,2,"2025-02-20T12:31:03.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797669,1740054663977,-510.53571906,0.00011205,2,"2025-02-20T12:31:03.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797670,1740054663987,-213.0440032,0.00011205,2,"2025-02-20T12:31:03.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797671,1740054663997,-500.0,0.00011205,2,"2025-02-20T12:31:03.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797672,1740054664007,-500.0,0.00011205,2,"2025-02-20T12:31:04.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797673,1740054664018,-500.0,0.00011205,2,"2025-02-20T12:31:04.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797674,1740054664029,-500.0,0.00011205,2,"2025-02-20T12:31:04.029",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797675,1740054664039,-500.0,0.00011205,2,"2025-02-20T12:31:04.039",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797676,1740054664049,-500.0,0.00011205,2,"2025-02-20T12:31:04.049",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797677,1740054664294,-500.0,0.00011205,2,"2025-02-20T12:31:04.294",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797678,1740054664317,-500.0,0.00011205,2,"2025-02-20T12:31:04.317",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797679,1740054664328,-500.0,0.00011205,2,"2025-02-20T12:31:04.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797680,1740054664338,-500.0,0.00011205,2,"2025-02-20T12:31:04.338",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797681,1740054664348,-500.0,0.00011205,2,"2025-02-20T12:31:04.348",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797682,1740054664358,-500.0,0.00011205,2,"2025-02-20T12:31:04.358",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797683,1740054664367,-500.0,0.00011205,2,"2025-02-20T12:31:04.367",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797684,1740054664377,-500.0,0.00011205,2,"2025-02-20T12:31:04.377",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797685,1740054664386,-500.0,0.00011205,2,"2025-02-20T12:31:04.386",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797686,1740054664396,-500.0,0.00011205,2,"2025-02-20T12:31:04.396",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797687,1740054664406,-500.0,0.00011205,2,"2025-02-20T12:31:04.406",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797688,1740054664420,-500.0,0.00011205,2,"2025-02-20T12:31:04.420",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797689,1740054664430,-500.0,0.00011205,2,"2025-02-20T12:31:04.430",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797690,1740054664439,-500.0,0.00011205,2,"2025-02-20T12:31:04.439",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797691,1740054664448,-500.0,0.00011205,2,"2025-02-20T12:31:04.448",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797692,1740054664459,-500.0,0.00011205,2,"2025-02-20T12:31:04.459",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797693,1740054664468,-500.0,0.00011205,2,"2025-02-20T12:31:04.468",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797694,1740054664478,-500.0,0.00011205,2,"2025-02-20T12:31:04.478",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797695,1740054664487,-500.0,0.00011205,2,"2025-02-20T12:31:04.487",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797696,1740054664497,-500.0,0.00011205,2,"2025-02-20T12:31:04.497",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797697,1740054664508,-500.0,0.00011205,2,"2025-02-20T12:31:04.508",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797698,1740054664517,-500.0,0.00011205,2,"2025-02-20T12:31:04.517",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797699,1740054664527,-500.0,0.00011205,2,"2025-02-20T12:31:04.527",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797700,1740054664536,-500.0,0.00011205,2,"2025-02-20T12:31:04.536",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797701,1740054664546,-500.0,0.00011205,2,"2025-02-20T12:31:04.546",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797702,1740054664556,-500.0,0.00011205,2,"2025-02-20T12:31:04.556",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797703,1740054664565,-500.0,0.00011205,2,"2025-02-20T12:31:04.565",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797704,1740054664575,-500.0,0.00011205,2,"2025-02-20T12:31:04.575",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797705,1740054664584,-500.0,0.00011205,2,"2025-02-20T12:31:04.584",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797706,1740054664595,-500.0,0.00011205,2,"2025-02-20T12:31:04.595",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797707,1740054664604,-500.0,0.00011205,2,"2025-02-20T12:31:04.604",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797708,1740054664616,-500.0,0.00011205,2,"2025-02-20T12:31:04.616",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797709,1740054664625,-500.0,0.00011205,2,"2025-02-20T12:31:04.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797710,1740054664635,-500.0,0.00011205,2,"2025-02-20T12:31:04.635",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797711,1740054664646,-500.0,0.00011205,2,"2025-02-20T12:31:04.646",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797712,1740054664656,-500.0,0.00011205,2,"2025-02-20T12:31:04.656",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797713,1740054664665,-500.0,0.00011205,2,"2025-02-20T12:31:04.665",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797714,1740054664675,-500.0,0.00011205,2,"2025-02-20T12:31:04.675",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797715,1740054664684,-500.0,0.00011205,2,"2025-02-20T12:31:04.684",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797716,1740054664694,-500.0,0.00011205,2,"2025-02-20T12:31:04.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797717,1740054664704,-500.0,0.00011205,2,"2025-02-20T12:31:04.704",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797718,1740054664714,-621.37305086,0.00011205,2,"2025-02-20T12:31:04.714",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797719,1740054664724,-500.0,0.00011205,2,"2025-02-20T12:31:04.724",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797720,1740054664734,-500.0,0.00011205,2,"2025-02-20T12:31:04.734",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797721,1740054664743,-500.0,0.00011205,2,"2025-02-20T12:31:04.743",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797722,1740054664753,-500.0,0.00011205,2,"2025-02-20T12:31:04.753",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797723,1740054664762,-500.0,0.00011205,2,"2025-02-20T12:31:04.762",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797724,1740054664772,-500.0,0.00011205,2,"2025-02-20T12:31:04.772",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797725,1740054664782,-500.0,0.00011205,2,"2025-02-20T12:31:04.782",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797726,1740054664791,-500.0,0.00011205,2,"2025-02-20T12:31:04.791",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797727,1740054664801,-500.0,0.00011205,2,"2025-02-20T12:31:04.801",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797728,1740054664810,-500.0,0.00011205,2,"2025-02-20T12:31:04.810",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797729,1740054664819,-500.0,0.00011205,2,"2025-02-20T12:31:04.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797730,1740054664829,-500.0,0.00011205,2,"2025-02-20T12:31:04.829",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797731,1740054664839,-500.0,0.00011205,2,"2025-02-20T12:31:04.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797732,1740054664848,-500.0,0.00011205,2,"2025-02-20T12:31:04.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797733,1740054664858,-500.0,0.00011205,2,"2025-02-20T12:31:04.858",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797734,1740054664867,-500.0,0.00011205,2,"2025-02-20T12:31:04.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797735,1740054664877,-500.0,0.00011205,2,"2025-02-20T12:31:04.877",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797736,1740054664887,-500.0,0.00011205,2,"2025-02-20T12:31:04.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797737,1740054664896,-500.0,0.00011205,2,"2025-02-20T12:31:04.896",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797738,1740054664905,-500.0,0.00011205,2,"2025-02-20T12:31:04.905",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797739,1740054664915,-500.0,0.00011205,2,"2025-02-20T12:31:04.915",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797740,1740054664924,-500.0,0.00011205,2,"2025-02-20T12:31:04.924",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797741,1740054664934,-500.0,0.00011205,2,"2025-02-20T12:31:04.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797742,1740054664944,-500.0,0.00011205,2,"2025-02-20T12:31:04.944",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797743,1740054664954,-500.0,0.00011205,2,"2025-02-20T12:31:04.954",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797744,1740054664965,-500.0,0.00011205,2,"2025-02-20T12:31:04.965",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797745,1740054664974,-500.0,0.00011205,2,"2025-02-20T12:31:04.974",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797746,1740054664983,-151.0,0.00011205,2,"2025-02-20T12:31:04.983",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797747,1740054664994,-500.0,0.00011205,2,"2025-02-20T12:31:04.994",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797748,1740054665003,-500.0,0.00011205,2,"2025-02-20T12:31:05.003",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797749,1740054665013,-500.0,0.00011205,2,"2025-02-20T12:31:05.013",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797750,1740054665023,-500.0,0.00011205,2,"2025-02-20T12:31:05.023",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797751,1740054665032,-500.0,0.00011205,2,"2025-02-20T12:31:05.032",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797752,1740054665042,-500.0,0.00011205,2,"2025-02-20T12:31:05.042",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797753,1740054665052,-151.0,0.00011205,2,"2025-02-20T12:31:05.052",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797754,1740054665063,-500.0,0.00011205,2,"2025-02-20T12:31:05.063",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797755,1740054665073,-500.0,0.00011205,2,"2025-02-20T12:31:05.073",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797756,1740054665083,-500.0,0.00011205,2,"2025-02-20T12:31:05.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797757,1740054665093,-500.0,0.00011205,2,"2025-02-20T12:31:05.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797758,1740054665103,-500.0,0.00011205,2,"2025-02-20T12:31:05.103",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797759,1740054665112,-500.0,0.00011205,2,"2025-02-20T12:31:05.112",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797760,1740054665122,-500.0,0.00011205,2,"2025-02-20T12:31:05.122",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797761,1740054665132,-500.0,0.00011205,2,"2025-02-20T12:31:05.132",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797762,1740054665141,-500.0,0.00011205,2,"2025-02-20T12:31:05.141",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797763,1740054665151,-907.03,0.00011205,2,"2025-02-20T12:31:05.151",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797764,1740054665161,-500.0,0.00011205,2,"2025-02-20T12:31:05.161",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797765,1740054665170,-500.0,0.00011205,2,"2025-02-20T12:31:05.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797766,1740054665179,-500.0,0.00011205,2,"2025-02-20T12:31:05.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797767,1740054665189,-500.0,0.00011205,2,"2025-02-20T12:31:05.189",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797768,1740054665199,-647.97,0.00011205,2,"2025-02-20T12:31:05.199",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797769,1740054665209,-500.0,0.00011205,2,"2025-02-20T12:31:05.209",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797770,1740054665218,-500.0,0.00011205,2,"2025-02-20T12:31:05.218",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797771,1740054665228,-1467.53,0.00011205,2,"2025-02-20T12:31:05.228",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797772,1740054665237,-500.0,0.00011205,2,"2025-02-20T12:31:05.237",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797773,1740054665247,-500.0,0.00011205,2,"2025-02-20T12:31:05.247",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797774,1740054665256,-509.76040484,0.00011205,2,"2025-02-20T12:31:05.256",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797775,1740054665266,-500.0,0.00011205,2,"2025-02-20T12:31:05.266",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797776,1740054665276,-500.0,0.00011205,2,"2025-02-20T12:31:05.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797777,1740054665286,-500.0,0.00011205,2,"2025-02-20T12:31:05.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797778,1740054665295,-500.0,0.00011205,2,"2025-02-20T12:31:05.295",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797779,1740054665304,-500.0,0.00011205,2,"2025-02-20T12:31:05.304",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797780,1740054665313,-500.0,0.00011205,2,"2025-02-20T12:31:05.313",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797781,1740054665322,-899.38,0.00011205,2,"2025-02-20T12:31:05.322",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797782,1740054665331,-500.0,0.00011205,2,"2025-02-20T12:31:05.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797783,1740054665341,-500.0,0.00011205,2,"2025-02-20T12:31:05.341",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797784,1740054665351,-511.61987552,0.00011205,2,"2025-02-20T12:31:05.351",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797785,1740054665362,-500.0,0.00011205,2,"2025-02-20T12:31:05.362",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797786,1740054665371,-500.0,0.00011205,2,"2025-02-20T12:31:05.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797787,1740054665380,-518.83,0.00011205,2,"2025-02-20T12:31:05.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797788,1740054665390,-735.64,0.00011205,2,"2025-02-20T12:31:05.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797789,1740054665400,-500.0,0.00011205,2,"2025-02-20T12:31:05.400",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797790,1740054665411,-500.0,0.00011205,2,"2025-02-20T12:31:05.411",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797791,1740054665424,-500.0,0.00011205,2,"2025-02-20T12:31:05.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797792,1740054665434,-500.0,0.00011205,2,"2025-02-20T12:31:05.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797793,1740054665445,-500.0,0.00011205,2,"2025-02-20T12:31:05.445",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797794,1740054665455,-500.0,0.00011205,2,"2025-02-20T12:31:05.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797795,1740054665467,-500.0,0.00011205,2,"2025-02-20T12:31:05.467",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797796,1740054665476,-561.01,0.00011205,2,"2025-02-20T12:31:05.476",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797797,1740054665486,-500.0,0.00011205,2,"2025-02-20T12:31:05.486",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797798,1740054665497,-500.0,0.00011205,2,"2025-02-20T12:31:05.497",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797799,1740054665507,-500.0,0.00011205,2,"2025-02-20T12:31:05.507",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797800,1740054665516,-500.0,0.00011205,2,"2025-02-20T12:31:05.516",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797801,1740054665526,-500.0,0.00011205,2,"2025-02-20T12:31:05.526",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797802,1740054665535,-500.0,0.00011205,2,"2025-02-20T12:31:05.535",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797803,1740054665545,-500.0,0.00011205,2,"2025-02-20T12:31:05.545",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797804,1740054665555,-500.0,0.00011205,2,"2025-02-20T12:31:05.555",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797805,1740054665564,-500.0,0.00011205,2,"2025-02-20T12:31:05.564",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797806,1740054665574,-500.0,0.00011205,2,"2025-02-20T12:31:05.574",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797807,1740054665584,-500.0,0.00011205,2,"2025-02-20T12:31:05.584",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797808,1740054665594,-500.0,0.00011205,2,"2025-02-20T12:31:05.594",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797809,1740054665604,-500.0,0.00011205,2,"2025-02-20T12:31:05.604",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797810,1740054665613,-838.57,0.00011205,2,"2025-02-20T12:31:05.613",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797811,1740054665623,-500.0,0.00011205,2,"2025-02-20T12:31:05.623",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797812,1740054665634,-500.0,0.00011205,2,"2025-02-20T12:31:05.634",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797813,1740054665643,-500.0,0.00011205,2,"2025-02-20T12:31:05.643",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797814,1740054665654,-500.0,0.00011205,2,"2025-02-20T12:31:05.654",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797815,1740054665664,-500.0,0.00011205,2,"2025-02-20T12:31:05.664",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797816,1740054665673,-500.0,0.00011205,2,"2025-02-20T12:31:05.673",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797817,1740054665683,-500.0,0.00011205,2,"2025-02-20T12:31:05.683",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797818,1740054665692,-500.0,0.00011205,2,"2025-02-20T12:31:05.692",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797819,1740054665701,-500.0,0.00011205,2,"2025-02-20T12:31:05.701",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797820,1740054665710,-160.02,0.00011212,2,"2025-02-20T12:31:05.710",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797821,1740054665720,-151.44,0.00011218,2,"2025-02-20T12:31:05.720",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797822,1740054665729,-150.0,0.00011218,2,"2025-02-20T12:31:05.729",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797823,1740054665738,-150.075,0.00011218,2,"2025-02-20T12:31:05.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797824,1740054665747,-158.815969,0.0001125,5,"2025-02-20T12:31:05.747",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797825,1740054665757,-5006.63109,0.00011259,2,"2025-02-20T12:31:05.757",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797826,1740054665766,-1424.0,0.0001128,2,"2025-02-20T12:31:05.766",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797827,1740054665775,-421.44,0.0001128,2,"2025-02-20T12:31:05.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797828,1740054665785,-151.0,0.0001128,2,"2025-02-20T12:31:05.785",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797829,1740054665795,-376.549734,0.00011284,2,"2025-02-20T12:31:05.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797830,1740054665805,-500.0,0.00011284,2,"2025-02-20T12:31:05.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797831,1740054665815,-500.0,0.00011284,2,"2025-02-20T12:31:05.815",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797832,1740054665826,-500.0,0.00011284,2,"2025-02-20T12:31:05.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797833,1740054665836,-554.89,0.00011284,2,"2025-02-20T12:31:05.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797834,1740054665846,-500.0,0.00011284,2,"2025-02-20T12:31:05.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797835,1740054665855,-325.192302,0.00011284,2,"2025-02-20T12:31:05.855",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797836,1740054665865,-500.0,0.00011284,2,"2025-02-20T12:31:05.865",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797837,1740054665875,-500.0,0.00011284,2,"2025-02-20T12:31:05.875",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797838,1740054665885,-700.34,0.00011284,2,"2025-02-20T12:31:05.885",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797839,1740054665894,-500.0,0.00011284,2,"2025-02-20T12:31:05.894",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797840,1740054665903,-500.0,0.00011284,2,"2025-02-20T12:31:05.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797841,1740054665914,-500.0,0.00011284,2,"2025-02-20T12:31:05.914",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797842,1740054665924,-737.69,0.00011284,2,"2025-02-20T12:31:05.924",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797843,1740054665934,-586.57,0.00011284,2,"2025-02-20T12:31:05.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797844,1740054665943,-718.5,0.00011284,2,"2025-02-20T12:31:05.943",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797845,1740054665952,-2134.63,0.00011284,2,"2025-02-20T12:31:05.952",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797846,1740054665963,-585.2,0.00011284,2,"2025-02-20T12:31:05.963",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797847,1740054665972,-998.77,0.00011284,2,"2025-02-20T12:31:05.972",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797848,1740054665981,-1074.14,0.00011284,2,"2025-02-20T12:31:05.981",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797849,1740054665991,-500.0,0.00011284,2,"2025-02-20T12:31:05.991",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797850,1740054666001,-500.0,0.00011284,2,"2025-02-20T12:31:06.001",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797851,1740054666011,-500.0,0.00011284,2,"2025-02-20T12:31:06.011",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797852,1740054666020,-500.0,0.00011284,2,"2025-02-20T12:31:06.020",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797853,1740054666030,-500.0,0.00011284,2,"2025-02-20T12:31:06.030",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797854,1740054666040,-500.0,0.00011284,2,"2025-02-20T12:31:06.040",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797855,1740054666050,-500.0,0.00011284,2,"2025-02-20T12:31:06.050",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797856,1740054666059,-500.0,0.00011284,2,"2025-02-20T12:31:06.059",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797857,1740054666068,-500.0,0.00011284,2,"2025-02-20T12:31:06.068",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797858,1740054666078,-500.0,0.00011284,2,"2025-02-20T12:31:06.078",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797859,1740054666087,-500.0,0.00011284,2,"2025-02-20T12:31:06.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797860,1740054666097,-500.0,0.00011284,2,"2025-02-20T12:31:06.097",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797861,1740054666107,-500.0,0.00011284,2,"2025-02-20T12:31:06.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797862,1740054666116,-517.56097082,0.00011284,2,"2025-02-20T12:31:06.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797863,1740054666126,-500.0,0.00011285,2,"2025-02-20T12:31:06.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797864,1740054666135,-500.0,0.00011285,2,"2025-02-20T12:31:06.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797865,1740054666146,-500.0,0.00011285,2,"2025-02-20T12:31:06.146",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797866,1740054666155,-500.0,0.00011285,2,"2025-02-20T12:31:06.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797867,1740054666166,-500.0,0.00011285,2,"2025-02-20T12:31:06.166",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797868,1740054666175,-500.0,0.00011285,2,"2025-02-20T12:31:06.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797869,1740054666186,-500.0,0.00011285,2,"2025-02-20T12:31:06.186",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797870,1740054666196,-500.0,0.00011285,2,"2025-02-20T12:31:06.196",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797871,1740054666206,-500.0,0.00011285,2,"2025-02-20T12:31:06.206",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797872,1740054666216,-500.0,0.00011285,2,"2025-02-20T12:31:06.216",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797873,1740054666225,-500.0,0.00011285,2,"2025-02-20T12:31:06.225",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797874,1740054666236,-500.0,0.00011285,2,"2025-02-20T12:31:06.236",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797875,1740054666246,-526.28757608,0.00011285,2,"2025-02-20T12:31:06.246",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797876,1740054666256,-523.01874266,0.00011285,2,"2025-02-20T12:31:06.256",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797877,1740054666266,-500.0,0.00011285,2,"2025-02-20T12:31:06.266",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797878,1740054666275,-500.0,0.00011285,2,"2025-02-20T12:31:06.275",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797879,1740054666285,-500.0,0.00011285,2,"2025-02-20T12:31:06.285",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797880,1740054666294,-500.0,0.00011285,2,"2025-02-20T12:31:06.294",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797881,1740054666304,-500.0,0.00011285,2,"2025-02-20T12:31:06.304",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797882,1740054666313,-610.09,0.00011285,2,"2025-02-20T12:31:06.313",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797883,1740054666322,-500.0,0.00011285,2,"2025-02-20T12:31:06.322",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797884,1740054666332,-500.0,0.00011285,2,"2025-02-20T12:31:06.332",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797885,1740054666342,-500.0,0.00011285,2,"2025-02-20T12:31:06.342",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797886,1740054666351,-500.0,0.00011285,2,"2025-02-20T12:31:06.351",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797887,1740054666362,-500.0,0.00011285,2,"2025-02-20T12:31:06.362",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797888,1740054666371,-500.0,0.00011285,2,"2025-02-20T12:31:06.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797889,1740054666381,-500.0,0.00011285,2,"2025-02-20T12:31:06.381",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797890,1740054666390,-500.0,0.00011285,2,"2025-02-20T12:31:06.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797891,1740054666399,-500.0,0.00011285,2,"2025-02-20T12:31:06.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797892,1740054666409,-500.0,0.00011285,2,"2025-02-20T12:31:06.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797893,1740054666424,-500.0,0.00011285,2,"2025-02-20T12:31:06.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797894,1740054666434,-500.0,0.00011285,2,"2025-02-20T12:31:06.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797895,1740054666444,-644.21291217,0.00011285,2,"2025-02-20T12:31:06.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797896,1740054666455,-500.0,0.00011285,2,"2025-02-20T12:31:06.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797897,1740054666464,-500.0,0.00011285,2,"2025-02-20T12:31:06.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797898,1740054666474,-500.0,0.00011285,2,"2025-02-20T12:31:06.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797899,1740054666483,-500.0,0.00011285,2,"2025-02-20T12:31:06.483",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797900,1740054666494,-500.0,0.00011285,2,"2025-02-20T12:31:06.494",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797901,1740054666504,-500.0,0.00011285,2,"2025-02-20T12:31:06.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797902,1740054666513,-500.0,0.00011285,2,"2025-02-20T12:31:06.513",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797903,1740054666523,-500.0,0.00011285,2,"2025-02-20T12:31:06.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797904,1740054666534,-500.0,0.00011285,2,"2025-02-20T12:31:06.534",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797905,1740054666544,-500.0,0.00011285,2,"2025-02-20T12:31:06.544",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797906,1740054666553,-500.0,0.00011285,2,"2025-02-20T12:31:06.553",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797907,1740054666563,-500.0,0.00011285,2,"2025-02-20T12:31:06.563",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797908,1740054666573,-500.0,0.00011285,2,"2025-02-20T12:31:06.573",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797909,1740054666583,-500.0,0.00011285,2,"2025-02-20T12:31:06.583",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797910,1740054666592,-500.0,0.00011285,2,"2025-02-20T12:31:06.592",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797911,1740054666602,-500.0,0.00011285,2,"2025-02-20T12:31:06.602",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797912,1740054666611,-500.0,0.00011285,2,"2025-02-20T12:31:06.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797913,1740054666621,-500.0,0.00011285,2,"2025-02-20T12:31:06.621",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797914,1740054666641,-500.0,0.00011285,2,"2025-02-20T12:31:06.641",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797915,1740054666652,-500.0,0.00011285,2,"2025-02-20T12:31:06.652",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797916,1740054666663,-500.0,0.00011285,2,"2025-02-20T12:31:06.663",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797917,1740054666673,-500.0,0.00011285,2,"2025-02-20T12:31:06.673",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797918,1740054666683,-500.0,0.00011285,2,"2025-02-20T12:31:06.683",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797919,1740054666693,-500.0,0.00011285,2,"2025-02-20T12:31:06.693",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797920,1740054666703,-500.0,0.00011285,2,"2025-02-20T12:31:06.703",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797921,1740054666713,-500.0,0.00011285,2,"2025-02-20T12:31:06.713",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797922,1740054666723,-500.0,0.00011285,2,"2025-02-20T12:31:06.723",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797923,1740054666733,-500.0,0.00011285,2,"2025-02-20T12:31:06.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797924,1740054666743,-500.0,0.00011285,2,"2025-02-20T12:31:06.743",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797925,1740054666754,-500.0,0.00011285,2,"2025-02-20T12:31:06.754",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797926,1740054666763,-500.0,0.00011285,2,"2025-02-20T12:31:06.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797927,1740054666773,-500.0,0.00011285,2,"2025-02-20T12:31:06.773",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797928,1740054666783,-378.60991125,0.00011285,2,"2025-02-20T12:31:06.783",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797929,1740054666793,-500.0,0.00011285,2,"2025-02-20T12:31:06.793",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797930,1740054666803,-500.0,0.00011285,2,"2025-02-20T12:31:06.803",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797931,1740054666813,-500.0,0.00011285,2,"2025-02-20T12:31:06.813",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797932,1740054666823,-500.0,0.00011285,2,"2025-02-20T12:31:06.823",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797933,1740054666833,-500.0,0.00011285,2,"2025-02-20T12:31:06.833",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797934,1740054666843,-652.33,0.00011285,2,"2025-02-20T12:31:06.843",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797935,1740054666853,-500.0,0.00011285,2,"2025-02-20T12:31:06.853",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797936,1740054666863,-500.0,0.00011285,2,"2025-02-20T12:31:06.863",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797937,1740054666873,-500.0,0.00011285,2,"2025-02-20T12:31:06.873",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797938,1740054666883,-500.0,0.00011285,2,"2025-02-20T12:31:06.883",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797939,1740054666893,-573.64,0.00011285,2,"2025-02-20T12:31:06.893",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797940,1740054666903,-500.0,0.00011285,2,"2025-02-20T12:31:06.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797941,1740054666914,-500.0,0.00011285,2,"2025-02-20T12:31:06.914",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797942,1740054666924,-500.0,0.00011285,2,"2025-02-20T12:31:06.924",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797943,1740054666935,-500.0,0.00011285,2,"2025-02-20T12:31:06.935",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797944,1740054666945,-500.0,0.00011285,2,"2025-02-20T12:31:06.945",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797945,1740054666956,-500.0,0.00011285,2,"2025-02-20T12:31:06.956",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797946,1740054666966,-500.0,0.00011285,2,"2025-02-20T12:31:06.966",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797947,1740054666977,-500.0,0.00011285,2,"2025-02-20T12:31:06.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797948,1740054666987,-500.0,0.00011285,2,"2025-02-20T12:31:06.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797949,1740054666997,-500.0,0.00011285,2,"2025-02-20T12:31:06.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797950,1740054667007,-500.0,0.00011285,2,"2025-02-20T12:31:07.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797951,1740054667018,-500.0,0.00011285,2,"2025-02-20T12:31:07.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797952,1740054667027,-500.0,0.00011285,2,"2025-02-20T12:31:07.027",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797953,1740054667038,-500.0,0.00011285,2,"2025-02-20T12:31:07.038",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797954,1740054667048,-500.0,0.00011285,2,"2025-02-20T12:31:07.048",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797955,1740054667058,-500.0,0.00011285,2,"2025-02-20T12:31:07.058",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797956,1740054667068,-500.0,0.00011285,2,"2025-02-20T12:31:07.068",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797957,1740054667078,-500.0,0.00011285,2,"2025-02-20T12:31:07.078",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797958,1740054667089,-500.0,0.00011285,2,"2025-02-20T12:31:07.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797959,1740054667099,-500.0,0.00011285,2,"2025-02-20T12:31:07.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797960,1740054667109,-500.0,0.00011285,2,"2025-02-20T12:31:07.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797961,1740054667119,-517.75,0.00011285,2,"2025-02-20T12:31:07.119",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797962,1740054667128,-500.0,0.00011285,2,"2025-02-20T12:31:07.128",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797963,1740054667138,-500.0,0.00011285,2,"2025-02-20T12:31:07.138",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797964,1740054667148,-500.0,0.00011285,2,"2025-02-20T12:31:07.148",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797965,1740054667158,-1398.65,0.00011285,2,"2025-02-20T12:31:07.158",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797966,1740054667169,-500.0,0.00011285,2,"2025-02-20T12:31:07.169",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797967,1740054667179,-500.0,0.00011285,2,"2025-02-20T12:31:07.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797968,1740054667189,-500.0,0.00011285,2,"2025-02-20T12:31:07.189",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797969,1740054667199,-500.0,0.00011285,2,"2025-02-20T12:31:07.199",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797970,1740054667210,-338.82657338,0.00011285,2,"2025-02-20T12:31:07.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797971,1740054667220,-500.0,0.00011285,2,"2025-02-20T12:31:07.220",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797972,1740054667235,-500.0,0.00011285,2,"2025-02-20T12:31:07.235",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797973,1740054667245,-500.0,0.00011285,2,"2025-02-20T12:31:07.245",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797974,1740054667255,-500.0,0.00011285,2,"2025-02-20T12:31:07.255",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797975,1740054667265,-500.0,0.00011285,2,"2025-02-20T12:31:07.265",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797976,1740054667275,-500.0,0.00011285,2,"2025-02-20T12:31:07.275",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797977,1740054667286,-847.95,0.00011285,2,"2025-02-20T12:31:07.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797978,1740054667296,-500.0,0.00011285,2,"2025-02-20T12:31:07.296",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797979,1740054667307,-500.0,0.00011285,2,"2025-02-20T12:31:07.307",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797980,1740054667317,-500.0,0.00011285,2,"2025-02-20T12:31:07.317",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797981,1740054667327,-500.0,0.00011285,2,"2025-02-20T12:31:07.327",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797982,1740054667512,-500.0,0.00011285,2,"2025-02-20T12:31:07.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797983,1740054667525,-1202.97,0.00011285,2,"2025-02-20T12:31:07.525",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797984,1740054667535,-500.0,0.00011285,2,"2025-02-20T12:31:07.535",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797985,1740054667545,-500.0,0.00011285,2,"2025-02-20T12:31:07.545",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797986,1740054667555,-500.0,0.00011285,2,"2025-02-20T12:31:07.555",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797987,1740054667564,-500.0,0.00011285,2,"2025-02-20T12:31:07.564",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797988,1740054667574,-500.0,0.00011285,2,"2025-02-20T12:31:07.574",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797989,1740054667584,-500.0,0.00011285,2,"2025-02-20T12:31:07.584",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797990,1740054667593,-500.0,0.00011285,2,"2025-02-20T12:31:07.593",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797991,1740054667602,-500.0,0.00011285,2,"2025-02-20T12:31:07.602",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797992,1740054667612,-500.0,0.00011285,2,"2025-02-20T12:31:07.612",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797993,1740054667622,-500.0,0.00011285,2,"2025-02-20T12:31:07.622",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797994,1740054667631,-500.0,0.00011285,2,"2025-02-20T12:31:07.631",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797995,1740054667641,-500.0,0.00011285,2,"2025-02-20T12:31:07.641",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797996,1740054667650,-500.0,0.00011285,2,"2025-02-20T12:31:07.650",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797997,1740054667660,-500.0,0.00011285,2,"2025-02-20T12:31:07.660",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797998,1740054667670,-500.0,0.00011285,2,"2025-02-20T12:31:07.670",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353797999,1740054667679,-500.0,0.00011286,2,"2025-02-20T12:31:07.679",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798000,1740054667688,-500.0,0.00011286,2,"2025-02-20T12:31:07.688",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798001,1740054667698,-500.0,0.00011286,2,"2025-02-20T12:31:07.698",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798002,1740054667706,-500.0,0.00011286,2,"2025-02-20T12:31:07.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798003,1740054667715,-500.0,0.00011286,2,"2025-02-20T12:31:07.715",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798004,1740054667725,-500.0,0.00011286,2,"2025-02-20T12:31:07.725",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798005,1740054667734,-500.0,0.00011286,2,"2025-02-20T12:31:07.734",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798006,1740054667744,-500.0,0.00011286,2,"2025-02-20T12:31:07.744",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798007,1740054667753,-500.0,0.00011286,2,"2025-02-20T12:31:07.753",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798008,1740054667762,-500.0,0.00011286,2,"2025-02-20T12:31:07.762",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798009,1740054667771,-500.0,0.00011286,2,"2025-02-20T12:31:07.771",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798010,1740054667780,-500.0,0.00011286,2,"2025-02-20T12:31:07.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798011,1740054667790,-500.0,0.00011286,2,"2025-02-20T12:31:07.790",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798012,1740054667799,-500.0,0.00011286,2,"2025-02-20T12:31:07.799",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798013,1740054667808,-572.03504741,0.00011286,2,"2025-02-20T12:31:07.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798014,1740054667817,-500.0,0.00011286,2,"2025-02-20T12:31:07.817",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798015,1740054667827,-163.4977697,0.00011286,2,"2025-02-20T12:31:07.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798016,1740054667838,-506.08741965,0.00011286,2,"2025-02-20T12:31:07.838",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798017,1740054667848,-500.0,0.00011286,2,"2025-02-20T12:31:07.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798018,1740054667858,-500.0,0.00011286,2,"2025-02-20T12:31:07.858",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798019,1740054667868,-500.0,0.00011286,2,"2025-02-20T12:31:07.868",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798020,1740054667878,-500.0,0.00011286,2,"2025-02-20T12:31:07.878",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798021,1740054667889,-500.0,0.00011286,2,"2025-02-20T12:31:07.889",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798022,1740054667897,-500.0,0.00011286,2,"2025-02-20T12:31:07.897",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798023,1740054667906,-500.0,0.00011286,2,"2025-02-20T12:31:07.906",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798024,1740054667917,-500.0,0.00011286,2,"2025-02-20T12:31:07.917",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798025,1740054667926,-500.0,0.00011286,2,"2025-02-20T12:31:07.926",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798026,1740054667936,-500.0,0.00011286,2,"2025-02-20T12:31:07.936",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798027,1740054667946,-500.0,0.00011286,2,"2025-02-20T12:31:07.946",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798028,1740054667955,-500.0,0.00011286,2,"2025-02-20T12:31:07.955",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798029,1740054667965,-500.0,0.00011286,2,"2025-02-20T12:31:07.965",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798030,1740054667975,-500.0,0.00011286,2,"2025-02-20T12:31:07.975",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798031,1740054667986,-500.0,0.00011286,2,"2025-02-20T12:31:07.986",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798032,1740054667995,-500.0,0.00011286,2,"2025-02-20T12:31:07.995",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798033,1740054668006,-500.0,0.00011286,2,"2025-02-20T12:31:08.006",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798034,1740054668015,-500.0,0.00011286,2,"2025-02-20T12:31:08.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798035,1740054668024,-500.0,0.00011286,2,"2025-02-20T12:31:08.024",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798036,1740054668034,-500.0,0.00011286,2,"2025-02-20T12:31:08.034",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798037,1740054668044,-512.72942913,0.00011286,2,"2025-02-20T12:31:08.044",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798038,1740054668054,-500.0,0.00011286,2,"2025-02-20T12:31:08.054",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798039,1740054668065,-641.4063519,0.00011286,2,"2025-02-20T12:31:08.065",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798040,1740054668075,-500.0,0.00011286,2,"2025-02-20T12:31:08.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798041,1740054668085,-500.0,0.00011286,2,"2025-02-20T12:31:08.085",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798042,1740054668095,-500.0,0.00011286,2,"2025-02-20T12:31:08.095",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798043,1740054668107,-500.0,0.00011286,2,"2025-02-20T12:31:08.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798044,1740054668116,-500.0,0.00011286,2,"2025-02-20T12:31:08.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798045,1740054668126,-500.0,0.00011286,2,"2025-02-20T12:31:08.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798046,1740054668136,-500.0,0.00011286,2,"2025-02-20T12:31:08.136",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798047,1740054668145,-500.0,0.00011286,2,"2025-02-20T12:31:08.145",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798048,1740054668155,-500.0,0.00011286,2,"2025-02-20T12:31:08.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798049,1740054668164,-500.0,0.00011286,2,"2025-02-20T12:31:08.164",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798050,1740054668174,-500.0,0.00011286,2,"2025-02-20T12:31:08.174",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798051,1740054668183,-500.0,0.00011286,2,"2025-02-20T12:31:08.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798052,1740054668192,-500.0,0.00011286,2,"2025-02-20T12:31:08.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798053,1740054668202,-500.0,0.00011286,2,"2025-02-20T12:31:08.202",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798054,1740054668211,-500.0,0.00011286,2,"2025-02-20T12:31:08.211",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798055,1740054668219,-500.0,0.00011286,2,"2025-02-20T12:31:08.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798056,1740054668229,-169.05314569,0.00011286,2,"2025-02-20T12:31:08.229",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798057,1740054668239,-500.0,0.00011286,2,"2025-02-20T12:31:08.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798058,1740054668249,-500.0,0.00011286,2,"2025-02-20T12:31:08.249",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798059,1740054668258,-500.0,0.00011286,2,"2025-02-20T12:31:08.258",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798060,1740054668268,-500.0,0.00011286,2,"2025-02-20T12:31:08.268",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798061,1740054668277,-500.0,0.00011286,2,"2025-02-20T12:31:08.277",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798062,1740054668287,-500.0,0.00011286,2,"2025-02-20T12:31:08.287",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798063,1740054668296,-500.0,0.00011286,2,"2025-02-20T12:31:08.296",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798064,1740054668305,-500.0,0.00011286,2,"2025-02-20T12:31:08.305",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798065,1740054668315,-500.0,0.00011286,2,"2025-02-20T12:31:08.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798066,1740054668324,-500.0,0.00011286,2,"2025-02-20T12:31:08.324",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798067,1740054668333,-500.0,0.00011286,2,"2025-02-20T12:31:08.333",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798068,1740054668342,-500.0,0.00011286,2,"2025-02-20T12:31:08.342",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798069,1740054668351,-500.0,0.00011286,2,"2025-02-20T12:31:08.351",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798070,1740054668361,-500.0,0.00011286,2,"2025-02-20T12:31:08.361",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798071,1740054668371,-500.0,0.00011286,2,"2025-02-20T12:31:08.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798072,1740054668380,-500.0,0.00011286,2,"2025-02-20T12:31:08.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798073,1740054668389,-500.0,0.00011286,2,"2025-02-20T12:31:08.389",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798074,1740054668399,-500.0,0.00011286,2,"2025-02-20T12:31:08.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798075,1740054668408,-500.0,0.00011286,2,"2025-02-20T12:31:08.408",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798076,1740054668422,-500.0,0.00011286,2,"2025-02-20T12:31:08.422",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798077,1740054668432,-988.6,0.00011286,2,"2025-02-20T12:31:08.432",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798078,1740054668442,-500.0,0.00011286,2,"2025-02-20T12:31:08.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798079,1740054668452,-500.0,0.00011286,2,"2025-02-20T12:31:08.452",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798080,1740054668462,-500.0,0.00011286,2,"2025-02-20T12:31:08.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798081,1740054668471,-500.0,0.00011286,2,"2025-02-20T12:31:08.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798082,1740054668481,-500.0,0.00011286,2,"2025-02-20T12:31:08.481",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798083,1740054668492,-500.0,0.00011286,2,"2025-02-20T12:31:08.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798084,1740054668501,-500.0,0.00011286,2,"2025-02-20T12:31:08.501",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798085,1740054668510,-500.0,0.00011286,2,"2025-02-20T12:31:08.510",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798086,1740054668520,-153.62518245,0.00011286,2,"2025-02-20T12:31:08.520",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798087,1740054668530,-500.0,0.00011286,2,"2025-02-20T12:31:08.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798088,1740054668539,-500.0,0.00011286,2,"2025-02-20T12:31:08.539",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798089,1740054668549,-500.0,0.00011286,2,"2025-02-20T12:31:08.549",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798090,1740054668558,-500.0,0.00011286,2,"2025-02-20T12:31:08.558",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798091,1740054668568,-500.0,0.00011286,2,"2025-02-20T12:31:08.568",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798092,1740054668577,-500.0,0.00011286,2,"2025-02-20T12:31:08.577",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798093,1740054668587,-500.0,0.00011286,2,"2025-02-20T12:31:08.587",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798094,1740054668597,-500.0,0.00011286,2,"2025-02-20T12:31:08.597",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798095,1740054668608,-500.0,0.00011286,2,"2025-02-20T12:31:08.608",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798096,1740054668617,-500.0,0.00011286,2,"2025-02-20T12:31:08.617",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798097,1740054668627,-500.0,0.00011286,2,"2025-02-20T12:31:08.627",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798098,1740054668637,-500.0,0.00011286,2,"2025-02-20T12:31:08.637",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798099,1740054668647,-500.0,0.00011286,2,"2025-02-20T12:31:08.647",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798100,1740054668656,-500.0,0.00011286,2,"2025-02-20T12:31:08.656",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798101,1740054668667,-500.0,0.00011286,2,"2025-02-20T12:31:08.667",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798102,1740054668676,-500.0,0.00011286,2,"2025-02-20T12:31:08.676",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798103,1740054668686,-500.0,0.00011286,2,"2025-02-20T12:31:08.686",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798104,1740054668696,-500.0,0.00011286,2,"2025-02-20T12:31:08.696",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798105,1740054668705,-500.0,0.00011286,2,"2025-02-20T12:31:08.705",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798106,1740054668715,-528.44116494,0.00011286,2,"2025-02-20T12:31:08.715",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798107,1740054668724,-338.95263526,0.00011286,2,"2025-02-20T12:31:08.724",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798108,1740054668733,-500.0,0.00011286,2,"2025-02-20T12:31:08.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798109,1740054668742,-500.0,0.00011286,2,"2025-02-20T12:31:08.742",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798110,1740054668752,-500.0,0.00011286,2,"2025-02-20T12:31:08.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798111,1740054668762,-500.0,0.00011286,2,"2025-02-20T12:31:08.762",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798112,1740054668772,-500.0,0.00011286,2,"2025-02-20T12:31:08.772",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798113,1740054668781,-500.0,0.00011286,2,"2025-02-20T12:31:08.781",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798114,1740054668794,-534.77048374,0.00011286,2,"2025-02-20T12:31:08.794",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798115,1740054668804,-500.0,0.00011286,2,"2025-02-20T12:31:08.804",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798116,1740054668813,-500.0,0.00011286,2,"2025-02-20T12:31:08.813",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798117,1740054668823,-500.0,0.00011286,2,"2025-02-20T12:31:08.823",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798118,1740054668832,-500.0,0.00011286,2,"2025-02-20T12:31:08.832",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798119,1740054668841,-520.63176918,0.00011286,2,"2025-02-20T12:31:08.841",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798120,1740054668851,-151.0,0.00011286,2,"2025-02-20T12:31:08.851",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798121,1740054668860,-500.0,0.00011286,2,"2025-02-20T12:31:08.860",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798122,1740054668869,-500.0,0.00011286,2,"2025-02-20T12:31:08.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798123,1740054668879,-500.0,0.00011286,2,"2025-02-20T12:31:08.879",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798124,1740054668888,-500.0,0.00011286,2,"2025-02-20T12:31:08.888",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798125,1740054668897,-500.0,0.00011286,2,"2025-02-20T12:31:08.897",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798126,1740054668907,-500.0,0.00011286,2,"2025-02-20T12:31:08.907",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798127,1740054668917,-500.0,0.00011286,2,"2025-02-20T12:31:08.917",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798128,1740054668926,-500.0,0.00011286,2,"2025-02-20T12:31:08.926",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798129,1740054668935,-151.0,0.00011286,2,"2025-02-20T12:31:08.935",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798130,1740054668944,-500.0,0.00011286,2,"2025-02-20T12:31:08.944",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798131,1740054668954,-500.0,0.00011286,2,"2025-02-20T12:31:08.954",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798132,1740054668964,-500.0,0.00011286,2,"2025-02-20T12:31:08.964",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798133,1740054668974,-500.0,0.00011286,2,"2025-02-20T12:31:08.974",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798134,1740054668983,-500.0,0.00011286,2,"2025-02-20T12:31:08.983",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798135,1740054668992,-500.0,0.00011286,2,"2025-02-20T12:31:08.992",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798136,1740054669002,-500.0,0.00011286,2,"2025-02-20T12:31:09.002",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798137,1740054669011,-500.0,0.00011286,2,"2025-02-20T12:31:09.011",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798138,1740054669020,-500.0,0.00011286,2,"2025-02-20T12:31:09.020",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798139,1740054669030,-500.0,0.00011286,2,"2025-02-20T12:31:09.030",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798140,1740054669040,-500.0,0.00011286,2,"2025-02-20T12:31:09.040",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798141,1740054669049,-500.0,0.00011286,2,"2025-02-20T12:31:09.049",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798142,1740054669059,-500.0,0.00011286,2,"2025-02-20T12:31:09.059",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798143,1740054669069,-1000.0,0.00011286,2,"2025-02-20T12:31:09.069",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798144,1740054669078,-500.0,0.00011286,2,"2025-02-20T12:31:09.078",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798145,1740054669088,-500.0,0.00011286,2,"2025-02-20T12:31:09.088",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798146,1740054669098,-500.0,0.00011286,2,"2025-02-20T12:31:09.098",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798147,1740054669107,-892.57,0.00011286,2,"2025-02-20T12:31:09.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798148,1740054669116,-321.36302765,0.00011286,2,"2025-02-20T12:31:09.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798149,1740054669125,-500.0,0.00011286,2,"2025-02-20T12:31:09.125",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798150,1740054669135,-628.61,0.00011286,2,"2025-02-20T12:31:09.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798151,1740054669144,-500.0,0.00011286,2,"2025-02-20T12:31:09.144",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798152,1740054669154,-500.0,0.00011286,2,"2025-02-20T12:31:09.154",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798153,1740054669165,-500.0,0.00011286,2,"2025-02-20T12:31:09.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798154,1740054669175,-385.5884985,0.00011286,2,"2025-02-20T12:31:09.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798155,1740054669183,-500.0,0.00011286,2,"2025-02-20T12:31:09.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798156,1740054669192,-500.0,0.00011286,2,"2025-02-20T12:31:09.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798157,1740054669202,-500.0,0.00011286,2,"2025-02-20T12:31:09.202",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798158,1740054669212,-500.0,0.00011286,2,"2025-02-20T12:31:09.212",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798159,1740054669222,-500.0,0.00011286,2,"2025-02-20T12:31:09.222",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798160,1740054669232,-500.0,0.00011286,2,"2025-02-20T12:31:09.232",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798161,1740054669242,-500.0,0.00011286,2,"2025-02-20T12:31:09.242",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798162,1740054669251,-500.0,0.00011286,2,"2025-02-20T12:31:09.251",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798163,1740054669260,-500.0,0.00011286,2,"2025-02-20T12:31:09.260",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798164,1740054669270,-500.0,0.00011286,2,"2025-02-20T12:31:09.270",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798165,1740054669279,-500.0,0.00011286,2,"2025-02-20T12:31:09.279",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798166,1740054669289,-500.0,0.00011286,2,"2025-02-20T12:31:09.289",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798167,1740054669298,-500.0,0.00011286,2,"2025-02-20T12:31:09.298",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798168,1740054669308,-500.0,0.00011286,2,"2025-02-20T12:31:09.308",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798169,1740054669318,-500.0,0.00011286,2,"2025-02-20T12:31:09.318",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798170,1740054669328,-500.0,0.00011286,2,"2025-02-20T12:31:09.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798171,1740054669338,-500.0,0.00011286,2,"2025-02-20T12:31:09.338",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798172,1740054669348,-500.0,0.00011286,2,"2025-02-20T12:31:09.348",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798173,1740054669358,-500.0,0.00011286,2,"2025-02-20T12:31:09.358",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798174,1740054669368,-500.0,0.00011286,2,"2025-02-20T12:31:09.368",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798175,1740054669378,-500.0,0.00011286,2,"2025-02-20T12:31:09.378",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798176,1740054669387,-500.0,0.00011286,2,"2025-02-20T12:31:09.387",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798177,1740054669396,-500.0,0.00011286,2,"2025-02-20T12:31:09.396",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798178,1740054669406,-500.0,0.00011286,2,"2025-02-20T12:31:09.406",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798179,1740054669418,-226.28682653,0.00011286,2,"2025-02-20T12:31:09.418",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798180,1740054669427,-500.0,0.00011286,2,"2025-02-20T12:31:09.427",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798181,1740054669436,-500.0,0.00011286,2,"2025-02-20T12:31:09.436",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798182,1740054669446,-500.0,0.00011286,2,"2025-02-20T12:31:09.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798183,1740054669457,-500.0,0.00011286,2,"2025-02-20T12:31:09.457",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798184,1740054669466,-500.0,0.00011287,2,"2025-02-20T12:31:09.466",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798185,1740054669475,-500.0,0.00011287,2,"2025-02-20T12:31:09.475",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798186,1740054669485,-500.0,0.00011287,2,"2025-02-20T12:31:09.485",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798187,1740054669496,-500.0,0.00011287,2,"2025-02-20T12:31:09.496",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798188,1740054669506,-500.0,0.00011287,2,"2025-02-20T12:31:09.506",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798189,1740054669517,-151.688708,0.00011287,2,"2025-02-20T12:31:09.517",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798190,1740054669526,-500.0,0.00011287,2,"2025-02-20T12:31:09.526",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798191,1740054669537,-500.0,0.00011287,2,"2025-02-20T12:31:09.537",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798192,1740054669546,-500.0,0.00011287,2,"2025-02-20T12:31:09.546",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798193,1740054669556,-500.0,0.00011287,2,"2025-02-20T12:31:09.556",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798194,1740054669565,-500.0,0.00011287,2,"2025-02-20T12:31:09.565",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798195,1740054669575,-500.0,0.00011287,2,"2025-02-20T12:31:09.575",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798196,1740054669584,-500.0,0.00011287,2,"2025-02-20T12:31:09.584",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798197,1740054669593,-500.0,0.00011287,2,"2025-02-20T12:31:09.593",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798198,1740054669602,-500.0,0.00011287,2,"2025-02-20T12:31:09.602",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798199,1740054669611,-343.10164895,0.00011287,2,"2025-02-20T12:31:09.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798200,1740054669621,-500.0,0.00011287,2,"2025-02-20T12:31:09.621",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798201,1740054669633,-500.0,0.00011287,2,"2025-02-20T12:31:09.633",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798202,1740054669645,-500.0,0.00011287,2,"2025-02-20T12:31:09.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798203,1740054669654,-500.0,0.00011287,2,"2025-02-20T12:31:09.654",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798204,1740054669665,-500.0,0.00011287,2,"2025-02-20T12:31:09.665",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798205,1740054669675,-601.51790603,0.00011287,2,"2025-02-20T12:31:09.675",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798206,1740054669684,-500.0,0.00011287,2,"2025-02-20T12:31:09.684",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798207,1740054669695,-151.0,0.00011287,2,"2025-02-20T12:31:09.695",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798208,1740054669706,-500.0,0.00011287,2,"2025-02-20T12:31:09.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798209,1740054669717,-500.0,0.00011287,2,"2025-02-20T12:31:09.717",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798210,1740054669729,-500.0,0.00011287,2,"2025-02-20T12:31:09.729",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798211,1740054669738,-419.72508461,0.00011287,2,"2025-02-20T12:31:09.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798212,1740054669747,-500.0,0.00011287,2,"2025-02-20T12:31:09.747",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798213,1740054669757,-500.0,0.00011287,2,"2025-02-20T12:31:09.757",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798214,1740054669766,-500.0,0.00011287,2,"2025-02-20T12:31:09.766",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798215,1740054669776,-500.0,0.00011287,2,"2025-02-20T12:31:09.776",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798216,1740054669785,-500.0,0.00011287,2,"2025-02-20T12:31:09.785",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798217,1740054669796,-500.0,0.00011287,2,"2025-02-20T12:31:09.796",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798218,1740054669805,-500.0,0.00011287,2,"2025-02-20T12:31:09.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798219,1740054669815,-500.0,0.00011287,2,"2025-02-20T12:31:09.815",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798220,1740054669826,-500.0,0.00011287,2,"2025-02-20T12:31:09.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798221,1740054669836,-500.0,0.00011287,2,"2025-02-20T12:31:09.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798222,1740054669845,-500.0,0.00011287,2,"2025-02-20T12:31:09.845",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798223,1740054669856,-500.0,0.00011287,2,"2025-02-20T12:31:09.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798224,1740054669866,-500.0,0.00011287,2,"2025-02-20T12:31:09.866",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798225,1740054669875,-500.0,0.00011287,2,"2025-02-20T12:31:09.875",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798226,1740054669882,-500.0,0.00011287,2,"2025-02-20T12:31:09.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798227,1740054669891,-500.0,0.00011287,2,"2025-02-20T12:31:09.891",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798228,1740054669900,-500.0,0.00011287,2,"2025-02-20T12:31:09.900",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798229,1740054669910,-500.0,0.00011287,2,"2025-02-20T12:31:09.910",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798230,1740054669921,-500.0,0.00011287,2,"2025-02-20T12:31:09.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798231,1740054669931,-500.0,0.00011287,2,"2025-02-20T12:31:09.931",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798232,1740054669941,-500.0,0.00011287,2,"2025-02-20T12:31:09.941",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798233,1740054669950,-500.0,0.00011287,2,"2025-02-20T12:31:09.950",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798234,1740054669960,-508.84371321,0.00011287,2,"2025-02-20T12:31:09.960",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798235,1740054669969,-500.0,0.00011287,2,"2025-02-20T12:31:09.969",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798236,1740054669979,-500.0,0.00011287,2,"2025-02-20T12:31:09.979",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798237,1740054669990,-500.0,0.00011287,2,"2025-02-20T12:31:09.990",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798238,1740054670000,-500.0,0.00011287,2,"2025-02-20T12:31:10.000",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798239,1740054670010,-500.0,0.00011287,2,"2025-02-20T12:31:10.010",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798240,1740054670021,-500.0,0.00011287,2,"2025-02-20T12:31:10.021",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798241,1740054670030,-500.0,0.00011287,2,"2025-02-20T12:31:10.030",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798242,1740054670039,-500.0,0.00011287,2,"2025-02-20T12:31:10.039",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798243,1740054670049,-500.0,0.00011287,2,"2025-02-20T12:31:10.049",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798244,1740054670059,-514.35180333,0.00011287,2,"2025-02-20T12:31:10.059",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798245,1740054670069,-500.0,0.00011287,2,"2025-02-20T12:31:10.069",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798246,1740054670079,-500.0,0.00011287,2,"2025-02-20T12:31:10.079",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798247,1740054670088,-500.0,0.00011287,2,"2025-02-20T12:31:10.088",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798248,1740054670097,-500.0,0.00011287,2,"2025-02-20T12:31:10.097",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798249,1740054670107,-500.0,0.00011287,2,"2025-02-20T12:31:10.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798250,1740054670116,-500.0,0.00011287,2,"2025-02-20T12:31:10.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798251,1740054670125,-500.0,0.00011287,2,"2025-02-20T12:31:10.125",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798252,1740054670134,-500.0,0.00011287,2,"2025-02-20T12:31:10.134",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798253,1740054670153,-500.0,0.00011287,2,"2025-02-20T12:31:10.153",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798254,1740054670166,-500.0,0.00011287,2,"2025-02-20T12:31:10.166",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798255,1740054670175,-500.0,0.00011287,2,"2025-02-20T12:31:10.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798256,1740054670186,-500.0,0.00011287,2,"2025-02-20T12:31:10.186",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798257,1740054670195,-500.0,0.00011287,2,"2025-02-20T12:31:10.195",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798258,1740054670205,-500.0,0.00011287,2,"2025-02-20T12:31:10.205",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798259,1740054670215,-500.0,0.00011287,2,"2025-02-20T12:31:10.215",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798260,1740054670224,-500.0,0.00011287,2,"2025-02-20T12:31:10.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798261,1740054670234,-500.0,0.00011287,2,"2025-02-20T12:31:10.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798262,1740054670243,-213.27786102,0.00011287,2,"2025-02-20T12:31:10.243",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798263,1740054670276,-296.11724201,0.00011287,2,"2025-02-20T12:31:10.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798264,1740054670286,-500.0,0.00011287,2,"2025-02-20T12:31:10.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798265,1740054670297,-500.0,0.00011287,2,"2025-02-20T12:31:10.297",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798266,1740054670306,-22.13785799,0.00011287,2,"2025-02-20T12:31:10.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798267,1740054670318,-477.86214201,0.00011287,2,"2025-02-20T12:31:10.318",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798268,1740054670328,-22.13785799,0.00011287,2,"2025-02-20T12:31:10.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798269,1740054670339,-477.86214201,0.00011287,2,"2025-02-20T12:31:10.339",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798270,1740054670349,-73.41325299,0.00011287,2,"2025-02-20T12:31:10.349",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798271,1740054670361,-397.87610775,0.00011287,2,"2025-02-20T12:31:10.361",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798272,1740054670372,-28.71063926,0.00011287,2,"2025-02-20T12:31:10.372",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798273,1740054670382,-500.0,0.00011287,2,"2025-02-20T12:31:10.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798274,1740054670392,-500.0,0.00011287,2,"2025-02-20T12:31:10.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798275,1740054670401,-500.0,0.00011287,2,"2025-02-20T12:31:10.401",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798276,1740054670413,-500.0,0.00011287,2,"2025-02-20T12:31:10.413",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798277,1740054670424,-500.0,0.00011287,2,"2025-02-20T12:31:10.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798278,1740054670434,-500.0,0.00011287,2,"2025-02-20T12:31:10.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798279,1740054670443,-500.0,0.00011287,2,"2025-02-20T12:31:10.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798280,1740054670453,-500.0,0.00011287,2,"2025-02-20T12:31:10.453",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798281,1740054670462,-500.0,0.00011287,2,"2025-02-20T12:31:10.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798282,1740054670472,-500.0,0.00011287,2,"2025-02-20T12:31:10.472",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798283,1740054670482,-500.0,0.00011287,2,"2025-02-20T12:31:10.482",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798284,1740054670492,-500.0,0.00011287,2,"2025-02-20T12:31:10.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798285,1740054670502,-500.0,0.00011287,2,"2025-02-20T12:31:10.502",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798286,1740054670512,-500.0,0.00011287,2,"2025-02-20T12:31:10.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798287,1740054670522,-500.0,0.00011287,2,"2025-02-20T12:31:10.522",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798288,1740054670531,-500.0,0.00011287,2,"2025-02-20T12:31:10.531",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798289,1740054670541,-500.0,0.00011287,2,"2025-02-20T12:31:10.541",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798290,1740054670551,-500.0,0.00011287,2,"2025-02-20T12:31:10.551",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798291,1740054670561,-907.03,0.00011287,2,"2025-02-20T12:31:10.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798292,1740054670570,-500.0,0.00011287,2,"2025-02-20T12:31:10.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798293,1740054670580,-500.0,0.00011287,2,"2025-02-20T12:31:10.580",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798294,1740054670590,-500.0,0.00011287,2,"2025-02-20T12:31:10.590",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798295,1740054670600,-500.0,0.00011287,2,"2025-02-20T12:31:10.600",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798296,1740054670609,-647.97,0.00011287,2,"2025-02-20T12:31:10.609",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798297,1740054670619,-500.0,0.00011287,2,"2025-02-20T12:31:10.619",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798298,1740054670630,-500.0,0.00011287,2,"2025-02-20T12:31:10.630",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798299,1740054670640,-1467.53,0.00011287,2,"2025-02-20T12:31:10.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798300,1740054670650,-500.0,0.00011287,2,"2025-02-20T12:31:10.650",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798301,1740054670663,-500.0,0.00011287,2,"2025-02-20T12:31:10.663",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798302,1740054670674,-500.0,0.00011287,2,"2025-02-20T12:31:10.674",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798303,1740054670684,-500.0,0.00011287,2,"2025-02-20T12:31:10.684",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798304,1740054670694,-500.0,0.00011287,2,"2025-02-20T12:31:10.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798305,1740054670704,-500.0,0.00011287,2,"2025-02-20T12:31:10.704",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798306,1740054670714,-500.0,0.00011287,2,"2025-02-20T12:31:10.714",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798307,1740054670723,-500.0,0.00011287,2,"2025-02-20T12:31:10.723",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798308,1740054670733,-899.38,0.00011287,2,"2025-02-20T12:31:10.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798309,1740054670742,-500.0,0.00011287,2,"2025-02-20T12:31:10.742",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798310,1740054670752,-500.0,0.00011287,2,"2025-02-20T12:31:10.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798311,1740054670939,-500.0,0.00011287,2,"2025-02-20T12:31:10.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798312,1740054670949,-500.0,0.00011287,2,"2025-02-20T12:31:10.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798313,1740054670959,-518.83,0.00011287,2,"2025-02-20T12:31:10.959",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798314,1740054670969,-735.64,0.00011287,2,"2025-02-20T12:31:10.969",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798315,1740054670979,-500.0,0.00011287,2,"2025-02-20T12:31:10.979",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798316,1740054670989,-500.0,0.00011287,2,"2025-02-20T12:31:10.989",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798317,1740054670999,-500.0,0.00011287,2,"2025-02-20T12:31:10.999",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798318,1740054671008,-500.0,0.00011287,2,"2025-02-20T12:31:11.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798319,1740054671017,-500.0,0.00011287,2,"2025-02-20T12:31:11.017",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798320,1740054671027,-500.0,0.00011287,2,"2025-02-20T12:31:11.027",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798321,1740054671037,-500.0,0.00011287,2,"2025-02-20T12:31:11.037",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798322,1740054671047,-561.01,0.00011287,2,"2025-02-20T12:31:11.047",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798323,1740054671057,-500.0,0.00011287,2,"2025-02-20T12:31:11.057",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798324,1740054671069,-500.0,0.00011287,2,"2025-02-20T12:31:11.069",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798325,1740054671079,-500.0,0.00011287,2,"2025-02-20T12:31:11.079",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798326,1740054671088,-500.0,0.00011287,2,"2025-02-20T12:31:11.088",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798327,1740054671099,-500.0,0.00011287,2,"2025-02-20T12:31:11.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798328,1740054671109,-500.0,0.00011287,2,"2025-02-20T12:31:11.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798329,1740054671120,-500.0,0.00011287,2,"2025-02-20T12:31:11.120",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798330,1740054671130,-500.0,0.00011287,2,"2025-02-20T12:31:11.130",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798331,1740054671140,-500.0,0.00011287,2,"2025-02-20T12:31:11.140",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798332,1740054671150,-500.0,0.00011287,2,"2025-02-20T12:31:11.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798333,1740054671160,-500.0,0.00011287,2,"2025-02-20T12:31:11.160",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798334,1740054671169,-500.0,0.00011287,2,"2025-02-20T12:31:11.169",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798335,1740054671180,-500.0,0.00011287,2,"2025-02-20T12:31:11.180",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798336,1740054671190,-838.57,0.00011287,2,"2025-02-20T12:31:11.190",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798337,1740054671200,-500.0,0.00011287,2,"2025-02-20T12:31:11.200",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798338,1740054671210,-500.0,0.00011287,2,"2025-02-20T12:31:11.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798339,1740054671220,-500.0,0.00011287,2,"2025-02-20T12:31:11.220",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798340,1740054671230,-500.0,0.00011287,2,"2025-02-20T12:31:11.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798341,1740054671240,-500.0,0.00011287,2,"2025-02-20T12:31:11.240",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798342,1740054671250,-500.0,0.00011287,2,"2025-02-20T12:31:11.250",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798343,1740054671260,-500.0,0.00011287,2,"2025-02-20T12:31:11.260",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798344,1740054671270,-500.0,0.00011287,2,"2025-02-20T12:31:11.270",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798345,1740054671280,-340.1121132,0.00011287,2,"2025-02-20T12:31:11.280",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798346,1740054671289,-1900.0,0.000113,2,"2025-02-20T12:31:11.289",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798347,1740054671299,-376.549734,0.00011366,2,"2025-02-20T12:31:11.299",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798348,1740054671309,-500.0,0.00011366,2,"2025-02-20T12:31:11.309",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798349,1740054671318,-500.0,0.00011366,2,"2025-02-20T12:31:11.318",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798350,1740054671328,-500.0,0.00011366,2,"2025-02-20T12:31:11.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798351,1740054671338,-554.89,0.00011366,2,"2025-02-20T12:31:11.338",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798352,1740054671347,-500.0,0.00011366,2,"2025-02-20T12:31:11.347",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798353,1740054671357,-325.192302,0.00011366,2,"2025-02-20T12:31:11.357",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798354,1740054671366,-500.0,0.00011366,2,"2025-02-20T12:31:11.366",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798355,1740054671376,-500.0,0.00011366,2,"2025-02-20T12:31:11.376",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798356,1740054671385,-700.34,0.00011366,2,"2025-02-20T12:31:11.385",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798357,1740054671395,-500.0,0.00011366,2,"2025-02-20T12:31:11.395",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798358,1740054671405,-500.0,0.00011366,2,"2025-02-20T12:31:11.405",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798359,1740054671418,-500.0,0.00011366,2,"2025-02-20T12:31:11.418",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798360,1740054671428,-737.69,0.00011366,2,"2025-02-20T12:31:11.428",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798361,1740054671438,-586.57,0.00011366,2,"2025-02-20T12:31:11.438",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798362,1740054671447,-718.5,0.00011366,2,"2025-02-20T12:31:11.447",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798363,1740054671458,-2134.63,0.00011366,2,"2025-02-20T12:31:11.458",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798364,1740054671468,-585.2,0.00011366,2,"2025-02-20T12:31:11.468",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798365,1740054671482,-998.77,0.00011366,2,"2025-02-20T12:31:11.482",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798366,1740054671492,-1074.14,0.00011366,2,"2025-02-20T12:31:11.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798367,1740054671501,-500.0,0.00011366,2,"2025-02-20T12:31:11.501",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798368,1740054671511,-500.0,0.00011366,2,"2025-02-20T12:31:11.511",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798369,1740054671520,-500.0,0.00011366,2,"2025-02-20T12:31:11.520",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798370,1740054671530,-500.0,0.00011366,2,"2025-02-20T12:31:11.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798371,1740054671540,-500.0,0.00011366,2,"2025-02-20T12:31:11.540",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798372,1740054671550,-500.0,0.00011366,2,"2025-02-20T12:31:11.550",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798373,1740054671560,-500.0,0.00011366,2,"2025-02-20T12:31:11.560",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798374,1740054671570,-500.0,0.00011366,2,"2025-02-20T12:31:11.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798375,1740054671579,-500.0,0.00011366,2,"2025-02-20T12:31:11.579",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798376,1740054671590,-500.0,0.00011366,2,"2025-02-20T12:31:11.590",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798377,1740054671600,-500.0,0.00011366,2,"2025-02-20T12:31:11.600",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798378,1740054671609,-500.0,0.00011366,2,"2025-02-20T12:31:11.609",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798379,1740054671619,-500.0,0.00011366,2,"2025-02-20T12:31:11.619",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798380,1740054671628,-500.0,0.00011367,2,"2025-02-20T12:31:11.628",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798381,1740054671637,-500.0,0.00011367,2,"2025-02-20T12:31:11.637",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798382,1740054671647,-500.0,0.00011367,2,"2025-02-20T12:31:11.647",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798383,1740054671656,-500.0,0.00011367,2,"2025-02-20T12:31:11.656",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798384,1740054671665,-500.0,0.00011367,2,"2025-02-20T12:31:11.665",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798385,1740054671675,-500.0,0.00011367,2,"2025-02-20T12:31:11.675",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798386,1740054671684,-500.0,0.00011367,2,"2025-02-20T12:31:11.684",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798387,1740054671694,-500.0,0.00011367,2,"2025-02-20T12:31:11.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798388,1740054671703,-500.0,0.00011367,2,"2025-02-20T12:31:11.703",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798389,1740054671713,-500.0,0.00011367,2,"2025-02-20T12:31:11.713",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798390,1740054671722,-500.0,0.00011367,2,"2025-02-20T12:31:11.722",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798391,1740054671732,-500.0,0.00011367,2,"2025-02-20T12:31:11.732",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798392,1740054671741,-500.0,0.00011367,2,"2025-02-20T12:31:11.741",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798393,1740054671751,-500.0,0.00011367,2,"2025-02-20T12:31:11.751",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798394,1740054671760,-500.0,0.00011367,2,"2025-02-20T12:31:11.760",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798395,1740054671770,-500.0,0.00011367,2,"2025-02-20T12:31:11.770",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798396,1740054671780,-500.0,0.00011367,2,"2025-02-20T12:31:11.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798397,1740054671789,-610.09,0.00011367,2,"2025-02-20T12:31:11.789",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798398,1740054671799,-500.0,0.00011367,2,"2025-02-20T12:31:11.799",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798399,1740054671808,-500.0,0.00011367,2,"2025-02-20T12:31:11.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798400,1740054671818,-500.0,0.00011367,2,"2025-02-20T12:31:11.818",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798401,1740054671827,-500.0,0.00011367,2,"2025-02-20T12:31:11.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798402,1740054671836,-500.0,0.00011367,2,"2025-02-20T12:31:11.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798403,1740054671846,-500.0,0.00011367,2,"2025-02-20T12:31:11.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798404,1740054671856,-500.0,0.00011367,2,"2025-02-20T12:31:11.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798405,1740054671865,-500.0,0.00011367,2,"2025-02-20T12:31:11.865",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798406,1740054671875,-504.64281384,0.00011367,2,"2025-02-20T12:31:11.875",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798407,1740054671885,-500.0,0.00011367,2,"2025-02-20T12:31:11.885",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798408,1740054671895,-500.0,0.00011367,2,"2025-02-20T12:31:11.895",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798409,1740054671905,-500.0,0.00011367,2,"2025-02-20T12:31:11.905",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798410,1740054671915,-500.0,0.00011367,2,"2025-02-20T12:31:11.915",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798411,1740054671924,-500.0,0.00011367,2,"2025-02-20T12:31:11.924",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798412,1740054671934,-500.0,0.00011367,2,"2025-02-20T12:31:11.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798413,1740054671943,-500.0,0.00011367,2,"2025-02-20T12:31:11.943",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798414,1740054671953,-500.0,0.00011367,2,"2025-02-20T12:31:11.953",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798415,1740054671962,-500.0,0.00011367,2,"2025-02-20T12:31:11.962",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798416,1740054671972,-500.0,0.00011367,2,"2025-02-20T12:31:11.972",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798417,1740054671981,-500.0,0.00011367,2,"2025-02-20T12:31:11.981",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798418,1740054671991,-500.0,0.00011367,2,"2025-02-20T12:31:11.991",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798419,1740054672001,-500.0,0.00011367,2,"2025-02-20T12:31:12.001",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798420,1740054672010,-500.0,0.00011367,2,"2025-02-20T12:31:12.010",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798421,1740054672020,-500.0,0.00011367,2,"2025-02-20T12:31:12.020",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798422,1740054672029,-500.0,0.00011367,2,"2025-02-20T12:31:12.029",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798423,1740054672038,-500.0,0.00011367,2,"2025-02-20T12:31:12.038",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798424,1740054672047,-500.0,0.00011367,2,"2025-02-20T12:31:12.047",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798425,1740054672056,-586.01603936,0.00011367,2,"2025-02-20T12:31:12.056",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798426,1740054672066,-500.0,0.00011367,2,"2025-02-20T12:31:12.066",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798427,1740054672075,-500.0,0.00011367,2,"2025-02-20T12:31:12.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798428,1740054672085,-500.0,0.00011367,2,"2025-02-20T12:31:12.085",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798429,1740054672094,-500.0,0.00011367,2,"2025-02-20T12:31:12.094",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798430,1740054672103,-500.0,0.00011367,2,"2025-02-20T12:31:12.103",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798431,1740054672113,-500.0,0.00011367,2,"2025-02-20T12:31:12.113",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798432,1740054672122,-500.0,0.00011367,2,"2025-02-20T12:31:12.122",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798433,1740054672131,-500.0,0.00011367,2,"2025-02-20T12:31:12.131",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798434,1740054672141,-500.0,0.00011367,2,"2025-02-20T12:31:12.141",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798435,1740054672150,-500.0,0.00011367,2,"2025-02-20T12:31:12.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798436,1740054672160,-500.0,0.00011367,2,"2025-02-20T12:31:12.160",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798437,1740054672171,-500.0,0.00011367,2,"2025-02-20T12:31:12.171",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798438,1740054672180,-500.0,0.00011367,2,"2025-02-20T12:31:12.180",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798439,1740054672190,-500.0,0.00011367,2,"2025-02-20T12:31:12.190",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798440,1740054672200,-500.0,0.00011367,2,"2025-02-20T12:31:12.200",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798441,1740054672210,-500.0,0.00011367,2,"2025-02-20T12:31:12.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798442,1740054672220,-500.0,0.00011367,2,"2025-02-20T12:31:12.220",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798443,1740054672229,-500.0,0.00011367,2,"2025-02-20T12:31:12.229",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798444,1740054672239,-500.0,0.00011367,2,"2025-02-20T12:31:12.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798445,1740054672248,-500.0,0.00011367,2,"2025-02-20T12:31:12.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798446,1740054672258,-652.33,0.00011367,2,"2025-02-20T12:31:12.258",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798447,1740054672267,-500.0,0.00011367,2,"2025-02-20T12:31:12.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798448,1740054672277,-500.0,0.00011367,2,"2025-02-20T12:31:12.277",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798449,1740054672287,-500.0,0.00011367,2,"2025-02-20T12:31:12.287",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798450,1740054672297,-500.0,0.00011367,2,"2025-02-20T12:31:12.297",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798451,1740054672306,-573.64,0.00011367,2,"2025-02-20T12:31:12.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798452,1740054672316,-500.0,0.00011367,2,"2025-02-20T12:31:12.316",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798453,1740054672326,-500.0,0.00011367,2,"2025-02-20T12:31:12.326",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798454,1740054672335,-500.0,0.00011367,2,"2025-02-20T12:31:12.335",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798455,1740054672345,-500.0,0.00011367,2,"2025-02-20T12:31:12.345",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798456,1740054672354,-500.0,0.00011367,2,"2025-02-20T12:31:12.354",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798457,1740054672364,-500.0,0.00011367,2,"2025-02-20T12:31:12.364",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798458,1740054672374,-500.0,0.00011367,2,"2025-02-20T12:31:12.374",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798459,1740054672383,-500.0,0.00011367,2,"2025-02-20T12:31:12.383",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798460,1740054672393,-500.0,0.00011367,2,"2025-02-20T12:31:12.393",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798461,1740054672402,-500.0,0.00011367,2,"2025-02-20T12:31:12.402",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798462,1740054672413,-500.0,0.00011367,2,"2025-02-20T12:31:12.413",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798463,1740054672425,-500.0,0.00011367,2,"2025-02-20T12:31:12.425",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798464,1740054672434,-500.0,0.00011367,2,"2025-02-20T12:31:12.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798465,1740054672444,-500.0,0.00011367,2,"2025-02-20T12:31:12.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798466,1740054672454,-500.0,0.00011367,2,"2025-02-20T12:31:12.454",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798467,1740054672464,-500.0,0.00011367,2,"2025-02-20T12:31:12.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798468,1740054672473,-473.40272444,0.00011367,2,"2025-02-20T12:31:12.473",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798469,1740054672483,-500.0,0.00011367,2,"2025-02-20T12:31:12.483",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798470,1740054672492,-500.0,0.00011367,2,"2025-02-20T12:31:12.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798471,1740054672501,-500.0,0.00011367,2,"2025-02-20T12:31:12.501",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798472,1740054672512,-500.0,0.00011367,2,"2025-02-20T12:31:12.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798473,1740054672521,-500.0,0.00011367,2,"2025-02-20T12:31:12.521",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798474,1740054672530,-500.0,0.00011367,2,"2025-02-20T12:31:12.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798475,1740054672542,-517.75,0.00011367,2,"2025-02-20T12:31:12.542",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798476,1740054672551,-500.0,0.00011367,2,"2025-02-20T12:31:12.551",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798477,1740054672561,-500.0,0.00011367,2,"2025-02-20T12:31:12.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798478,1740054672570,-500.0,0.00011367,2,"2025-02-20T12:31:12.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798479,1740054672579,-1398.65,0.00011367,2,"2025-02-20T12:31:12.579",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798480,1740054672588,-500.0,0.00011367,2,"2025-02-20T12:31:12.588",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798481,1740054672597,-500.0,0.00011367,2,"2025-02-20T12:31:12.597",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798482,1740054672607,-500.0,0.00011367,2,"2025-02-20T12:31:12.607",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798483,1740054672616,-500.0,0.00011367,2,"2025-02-20T12:31:12.616",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798484,1740054672625,-500.0,0.00011367,2,"2025-02-20T12:31:12.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798485,1740054672635,-500.0,0.00011367,2,"2025-02-20T12:31:12.635",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798486,1740054672644,-500.0,0.00011367,2,"2025-02-20T12:31:12.644",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798487,1740054672653,-500.0,0.00011367,2,"2025-02-20T12:31:12.653",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798488,1740054672663,-500.0,0.00011367,2,"2025-02-20T12:31:12.663",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798489,1740054672672,-500.0,0.00011367,2,"2025-02-20T12:31:12.672",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798490,1740054672682,-847.95,0.00011367,2,"2025-02-20T12:31:12.682",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798491,1740054672692,-500.0,0.00011367,2,"2025-02-20T12:31:12.692",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798492,1740054672702,-500.0,0.00011367,2,"2025-02-20T12:31:12.702",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798493,1740054672711,-500.0,0.00011367,2,"2025-02-20T12:31:12.711",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798494,1740054672721,-500.0,0.00011367,2,"2025-02-20T12:31:12.721",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798495,1740054672730,-500.0,0.00011367,2,"2025-02-20T12:31:12.730",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798496,1740054672739,-1202.97,0.00011367,2,"2025-02-20T12:31:12.739",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798497,1740054672749,-500.0,0.00011367,2,"2025-02-20T12:31:12.749",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798498,1740054672758,-500.0,0.00011367,2,"2025-02-20T12:31:12.758",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798499,1740054672768,-500.0,0.00011367,2,"2025-02-20T12:31:12.768",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798500,1740054672777,-500.0,0.00011367,2,"2025-02-20T12:31:12.777",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798501,1740054672787,-500.0,0.00011367,2,"2025-02-20T12:31:12.787",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798502,1740054672797,-500.0,0.00011367,2,"2025-02-20T12:31:12.797",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798503,1740054672806,-500.0,0.00011367,2,"2025-02-20T12:31:12.806",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798504,1740054672818,-500.0,0.00011367,2,"2025-02-20T12:31:12.818",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798505,1740054672828,-500.0,0.00011367,2,"2025-02-20T12:31:12.828",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798506,1740054672839,-500.0,0.00011367,2,"2025-02-20T12:31:12.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798507,1740054672848,-500.0,0.00011367,2,"2025-02-20T12:31:12.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798508,1740054672858,-500.0,0.00011367,2,"2025-02-20T12:31:12.858",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798509,1740054672868,-500.0,0.00011367,2,"2025-02-20T12:31:12.868",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798510,1740054672878,-500.0,0.00011367,2,"2025-02-20T12:31:12.878",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798511,1740054672887,-500.0,0.00011368,2,"2025-02-20T12:31:12.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798512,1740054672897,-500.0,0.00011368,2,"2025-02-20T12:31:12.897",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798513,1740054672907,-585.84100144,0.00011368,2,"2025-02-20T12:31:12.907",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798514,1740054672917,-516.89251579,0.00011368,2,"2025-02-20T12:31:12.917",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798515,1740054672927,-500.0,0.00011368,2,"2025-02-20T12:31:12.927",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798516,1740054672937,-500.0,0.00011368,2,"2025-02-20T12:31:12.937",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798517,1740054672947,-500.0,0.00011368,2,"2025-02-20T12:31:12.947",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798518,1740054672956,-500.0,0.00011368,2,"2025-02-20T12:31:12.956",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798519,1740054672966,-500.0,0.00011368,2,"2025-02-20T12:31:12.966",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798520,1740054672975,-500.0,0.00011368,2,"2025-02-20T12:31:12.975",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798521,1740054672985,-500.0,0.00011368,2,"2025-02-20T12:31:12.985",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798522,1740054672994,-265.35776203,0.00011368,2,"2025-02-20T12:31:12.994",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798523,1740054673004,-509.98774376,0.00011368,2,"2025-02-20T12:31:13.004",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798524,1740054673015,-500.0,0.00011368,2,"2025-02-20T12:31:13.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798525,1740054673025,-500.0,0.00011368,2,"2025-02-20T12:31:13.025",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798526,1740054673034,-500.0,0.00011368,2,"2025-02-20T12:31:13.034",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798527,1740054673043,-500.0,0.00011368,2,"2025-02-20T12:31:13.043",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798528,1740054673053,-500.0,0.00011368,2,"2025-02-20T12:31:13.053",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798529,1740054673062,-500.0,0.00011368,2,"2025-02-20T12:31:13.062",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798530,1740054673072,-500.0,0.00011368,2,"2025-02-20T12:31:13.072",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798531,1740054673081,-500.0,0.00011368,2,"2025-02-20T12:31:13.081",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798532,1740054673090,-500.0,0.00011368,2,"2025-02-20T12:31:13.090",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798533,1740054673099,-500.0,0.00011368,2,"2025-02-20T12:31:13.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798534,1740054673109,-500.0,0.00011368,2,"2025-02-20T12:31:13.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798535,1740054673118,-500.0,0.00011368,2,"2025-02-20T12:31:13.118",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798536,1740054673128,-500.0,0.00011368,2,"2025-02-20T12:31:13.128",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798537,1740054673138,-500.0,0.00011368,2,"2025-02-20T12:31:13.138",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798538,1740054673148,-151.0,0.00011368,2,"2025-02-20T12:31:13.148",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798539,1740054673158,-500.0,0.00011368,2,"2025-02-20T12:31:13.158",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798540,1740054673168,-500.0,0.00011368,2,"2025-02-20T12:31:13.168",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798541,1740054673179,-500.0,0.00011368,2,"2025-02-20T12:31:13.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798542,1740054673188,-500.0,0.00011368,2,"2025-02-20T12:31:13.188",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798543,1740054673199,-525.6542663,0.00011368,2,"2025-02-20T12:31:13.199",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798544,1740054673208,-524.86714388,0.00011368,2,"2025-02-20T12:31:13.208",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798545,1740054673218,-500.0,0.00011368,2,"2025-02-20T12:31:13.218",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798546,1740054673229,-500.0,0.00011368,2,"2025-02-20T12:31:13.229",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798547,1740054673238,-500.0,0.00011368,2,"2025-02-20T12:31:13.238",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798548,1740054673248,-195.23514397,0.00011368,2,"2025-02-20T12:31:13.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798549,1740054673258,-500.0,0.00011368,2,"2025-02-20T12:31:13.258",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798550,1740054673269,-500.0,0.00011368,2,"2025-02-20T12:31:13.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798551,1740054673279,-500.0,0.00011368,2,"2025-02-20T12:31:13.279",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798552,1740054673289,-527.11258324,0.00011368,2,"2025-02-20T12:31:13.289",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798553,1740054673298,-500.0,0.00011368,2,"2025-02-20T12:31:13.298",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798554,1740054673308,-500.0,0.00011368,2,"2025-02-20T12:31:13.308",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798555,1740054673318,-500.0,0.00011368,2,"2025-02-20T12:31:13.318",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798556,1740054673328,-500.0,0.00011368,2,"2025-02-20T12:31:13.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798557,1740054673336,-500.0,0.00011368,2,"2025-02-20T12:31:13.336",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798558,1740054673346,-500.0,0.00011368,2,"2025-02-20T12:31:13.346",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798559,1740054673354,-500.0,0.00011368,2,"2025-02-20T12:31:13.354",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798560,1740054673364,-500.0,0.00011368,2,"2025-02-20T12:31:13.364",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798561,1740054673372,-546.52317766,0.00011368,2,"2025-02-20T12:31:13.372",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798562,1740054673382,-500.0,0.00011368,2,"2025-02-20T12:31:13.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798563,1740054673391,-500.0,0.00011368,2,"2025-02-20T12:31:13.391",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798564,1740054673400,-500.0,0.00011368,2,"2025-02-20T12:31:13.400",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798565,1740054673410,-500.0,0.00011368,2,"2025-02-20T12:31:13.410",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798566,1740054673424,-449.57863674,0.00011368,2,"2025-02-20T12:31:13.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798567,1740054673434,-500.0,0.00011368,2,"2025-02-20T12:31:13.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798568,1740054673444,-500.0,0.00011368,2,"2025-02-20T12:31:13.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798569,1740054673455,-500.0,0.00011368,2,"2025-02-20T12:31:13.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798570,1740054673464,-500.0,0.00011368,2,"2025-02-20T12:31:13.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798571,1740054673474,-298.13734311,0.00011368,2,"2025-02-20T12:31:13.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798572,1740054673483,-500.0,0.00011368,2,"2025-02-20T12:31:13.483",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798573,1740054673495,-500.0,0.00011368,2,"2025-02-20T12:31:13.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798574,1740054673504,-500.0,0.00011368,2,"2025-02-20T12:31:13.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798575,1740054673513,-500.0,0.00011368,2,"2025-02-20T12:31:13.513",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798576,1740054673522,-500.0,0.00011368,2,"2025-02-20T12:31:13.522",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798577,1740054673532,-500.0,0.00011368,2,"2025-02-20T12:31:13.532",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798578,1740054673542,-500.0,0.00011368,2,"2025-02-20T12:31:13.542",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798579,1740054673552,-500.0,0.00011368,2,"2025-02-20T12:31:13.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798580,1740054673561,-500.0,0.00011368,2,"2025-02-20T12:31:13.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798581,1740054673570,-500.0,0.00011368,2,"2025-02-20T12:31:13.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798582,1740054673579,-500.0,0.00011368,2,"2025-02-20T12:31:13.579",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798583,1740054673588,-500.0,0.00011368,2,"2025-02-20T12:31:13.588",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798584,1740054673598,-500.0,0.00011368,2,"2025-02-20T12:31:13.598",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798585,1740054673607,-500.0,0.00011368,2,"2025-02-20T12:31:13.607",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798586,1740054673616,-500.0,0.00011368,2,"2025-02-20T12:31:13.616",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798587,1740054673627,-500.0,0.00011368,2,"2025-02-20T12:31:13.627",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798588,1740054673637,-500.0,0.00011368,2,"2025-02-20T12:31:13.637",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798589,1740054673648,-500.0,0.00011368,2,"2025-02-20T12:31:13.648",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798590,1740054673658,-500.0,0.00011368,2,"2025-02-20T12:31:13.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798591,1740054673668,-500.0,0.00011368,2,"2025-02-20T12:31:13.668",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798592,1740054673679,-500.0,0.00011368,2,"2025-02-20T12:31:13.679",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798593,1740054673689,-500.0,0.00011368,2,"2025-02-20T12:31:13.689",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798594,1740054673699,-500.0,0.00011368,2,"2025-02-20T12:31:13.699",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798595,1740054673711,-500.0,0.00011368,2,"2025-02-20T12:31:13.711",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798596,1740054673722,-500.0,0.00011368,2,"2025-02-20T12:31:13.722",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798597,1740054673732,-500.0,0.00011368,2,"2025-02-20T12:31:13.732",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798598,1740054673743,-500.0,0.00011368,2,"2025-02-20T12:31:13.743",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798599,1740054673753,-500.0,0.00011368,2,"2025-02-20T12:31:13.753",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798600,1740054673763,-500.0,0.00011368,2,"2025-02-20T12:31:13.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798601,1740054673773,-500.0,0.00011368,2,"2025-02-20T12:31:13.773",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798602,1740054673783,-500.0,0.00011368,2,"2025-02-20T12:31:13.783",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798603,1740054673795,-500.0,0.00011368,2,"2025-02-20T12:31:13.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798604,1740054673805,-236.89071067,0.00011368,2,"2025-02-20T12:31:13.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798605,1740054673815,-500.0,0.00011368,2,"2025-02-20T12:31:13.815",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798606,1740054673825,-500.0,0.00011368,2,"2025-02-20T12:31:13.825",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798607,1740054673835,-500.0,0.00011368,2,"2025-02-20T12:31:13.835",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798608,1740054673845,-500.0,0.00011368,2,"2025-02-20T12:31:13.845",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798609,1740054673856,-500.0,0.00011368,2,"2025-02-20T12:31:13.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798610,1740054673867,-500.0,0.00011368,2,"2025-02-20T12:31:13.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798611,1740054673877,-500.0,0.00011368,2,"2025-02-20T12:31:13.877",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798612,1740054673887,-500.0,0.00011368,2,"2025-02-20T12:31:13.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798613,1740054673897,-500.0,0.00011368,2,"2025-02-20T12:31:13.897",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798614,1740054673906,-500.0,0.00011368,2,"2025-02-20T12:31:13.906",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798615,1740054674063,-500.0,0.00011368,2,"2025-02-20T12:31:14.063",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798616,1740054674074,-500.0,0.00011368,2,"2025-02-20T12:31:14.074",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798617,1740054674083,-500.0,0.00011368,2,"2025-02-20T12:31:14.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798618,1740054674093,-500.0,0.00011368,2,"2025-02-20T12:31:14.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798619,1740054674104,-500.0,0.00011368,2,"2025-02-20T12:31:14.104",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798620,1740054674115,-500.0,0.00011368,2,"2025-02-20T12:31:14.115",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798621,1740054674125,-500.0,0.00011368,2,"2025-02-20T12:31:14.125",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798622,1740054674134,-500.0,0.00011368,2,"2025-02-20T12:31:14.134",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798623,1740054674144,-461.74044209,0.00011368,2,"2025-02-20T12:31:14.144",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798624,1740054674155,-500.0,0.00011368,2,"2025-02-20T12:31:14.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798625,1740054674167,-500.0,0.00011368,2,"2025-02-20T12:31:14.167",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798626,1740054674177,-500.0,0.00011368,2,"2025-02-20T12:31:14.177",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798627,1740054674187,-500.0,0.00011368,2,"2025-02-20T12:31:14.187",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798628,1740054674197,-500.0,0.00011368,2,"2025-02-20T12:31:14.197",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798629,1740054674208,-500.0,0.00011368,2,"2025-02-20T12:31:14.208",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798630,1740054674218,-500.0,0.00011368,2,"2025-02-20T12:31:14.218",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798631,1740054674228,-500.0,0.00011368,2,"2025-02-20T12:31:14.228",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798632,1740054674239,-500.0,0.00011368,2,"2025-02-20T12:31:14.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798633,1740054674249,-500.0,0.00011368,2,"2025-02-20T12:31:14.249",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798634,1740054674259,-587.07469666,0.00011368,2,"2025-02-20T12:31:14.259",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798635,1740054674270,-500.0,0.00011368,2,"2025-02-20T12:31:14.270",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798636,1740054674280,-500.0,0.00011368,2,"2025-02-20T12:31:14.280",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798637,1740054674290,-500.0,0.00011368,2,"2025-02-20T12:31:14.290",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798638,1740054674300,-500.0,0.00011368,2,"2025-02-20T12:31:14.300",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798639,1740054674310,-500.0,0.00011368,2,"2025-02-20T12:31:14.310",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798640,1740054674320,-500.0,0.00011368,2,"2025-02-20T12:31:14.320",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798641,1740054674331,-500.0,0.00011368,2,"2025-02-20T12:31:14.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798642,1740054674343,-1000.0,0.00011368,2,"2025-02-20T12:31:14.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798643,1740054674353,-500.0,0.00011368,2,"2025-02-20T12:31:14.353",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798644,1740054674363,-500.0,0.00011368,2,"2025-02-20T12:31:14.363",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798645,1740054674373,-892.57,0.00011368,2,"2025-02-20T12:31:14.373",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798646,1740054674383,-500.0,0.00011368,2,"2025-02-20T12:31:14.383",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798647,1740054674392,-628.61,0.00011368,2,"2025-02-20T12:31:14.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798648,1740054674402,-500.0,0.00011368,2,"2025-02-20T12:31:14.402",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798649,1740054674417,-500.0,0.00011368,2,"2025-02-20T12:31:14.417",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798650,1740054674427,-500.0,0.00011368,2,"2025-02-20T12:31:14.427",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798651,1740054674437,-500.0,0.00011368,2,"2025-02-20T12:31:14.437",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798652,1740054674446,-500.0,0.00011368,2,"2025-02-20T12:31:14.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798653,1740054674457,-500.0,0.00011368,2,"2025-02-20T12:31:14.457",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798654,1740054674468,-500.0,0.00011368,2,"2025-02-20T12:31:14.468",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798655,1740054674479,-500.0,0.00011368,2,"2025-02-20T12:31:14.479",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798656,1740054674491,-500.0,0.00011368,2,"2025-02-20T12:31:14.491",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798657,1740054674503,-500.0,0.00011368,2,"2025-02-20T12:31:14.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798658,1740054674514,-500.0,0.00011368,2,"2025-02-20T12:31:14.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798659,1740054674525,-500.0,0.00011368,2,"2025-02-20T12:31:14.525",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798660,1740054674536,-500.0,0.00011368,2,"2025-02-20T12:31:14.536",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798661,1740054674547,-500.0,0.00011368,2,"2025-02-20T12:31:14.547",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798662,1740054674557,-500.0,0.00011368,2,"2025-02-20T12:31:14.557",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798663,1740054674567,-500.0,0.00011368,2,"2025-02-20T12:31:14.567",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798664,1740054674578,-500.0,0.00011368,2,"2025-02-20T12:31:14.578",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798665,1740054674588,-500.0,0.00011368,2,"2025-02-20T12:31:14.588",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798666,1740054674598,-500.0,0.00011368,2,"2025-02-20T12:31:14.598",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798667,1740054674609,-500.0,0.00011368,2,"2025-02-20T12:31:14.609",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798668,1740054674619,-500.0,0.00011368,2,"2025-02-20T12:31:14.619",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798669,1740054674630,-500.0,0.00011368,2,"2025-02-20T12:31:14.630",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798670,1740054674640,-500.0,0.00011368,2,"2025-02-20T12:31:14.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798671,1740054674650,-500.0,0.00011368,2,"2025-02-20T12:31:14.650",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798672,1740054674660,-500.0,0.00011368,2,"2025-02-20T12:31:14.660",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798673,1740054674672,-500.0,0.00011368,2,"2025-02-20T12:31:14.672",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798674,1740054674683,-500.0,0.00011369,2,"2025-02-20T12:31:14.683",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798675,1740054674693,-500.0,0.00011369,2,"2025-02-20T12:31:14.693",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798676,1740054674703,-500.0,0.00011369,2,"2025-02-20T12:31:14.703",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798677,1740054674712,-500.0,0.00011369,2,"2025-02-20T12:31:14.712",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798678,1740054674721,-393.57108888,0.00011369,2,"2025-02-20T12:31:14.721",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798679,1740054674732,-500.0,0.00011369,2,"2025-02-20T12:31:14.732",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798680,1740054674742,-500.0,0.00011369,2,"2025-02-20T12:31:14.742",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798681,1740054674752,-500.0,0.00011369,2,"2025-02-20T12:31:14.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798682,1740054674762,-500.0,0.00011369,2,"2025-02-20T12:31:14.762",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798683,1740054674772,-500.0,0.00011369,2,"2025-02-20T12:31:14.772",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798684,1740054674782,-500.0,0.00011369,2,"2025-02-20T12:31:14.782",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798685,1740054674792,-500.0,0.00011369,2,"2025-02-20T12:31:14.792",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798686,1740054674802,-500.0,0.00011369,2,"2025-02-20T12:31:14.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798687,1740054674812,-500.0,0.00011369,2,"2025-02-20T12:31:14.812",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798688,1740054674822,-438.75467053,0.00011369,2,"2025-02-20T12:31:14.822",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798689,1740054674832,-500.0,0.00011369,2,"2025-02-20T12:31:14.832",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798690,1740054674841,-500.0,0.00011369,2,"2025-02-20T12:31:14.841",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798691,1740054674850,-500.0,0.00011369,2,"2025-02-20T12:31:14.850",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798692,1740054674859,-500.0,0.00011369,2,"2025-02-20T12:31:14.859",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798693,1740054674868,-500.0,0.00011369,2,"2025-02-20T12:31:14.868",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798694,1740054674877,-500.0,0.00011369,2,"2025-02-20T12:31:14.877",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798695,1740054674887,-500.0,0.00011369,2,"2025-02-20T12:31:14.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798696,1740054674897,-500.0,0.00011369,2,"2025-02-20T12:31:14.897",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798697,1740054674906,-500.0,0.00011369,2,"2025-02-20T12:31:14.906",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798698,1740054674915,-500.0,0.00011369,2,"2025-02-20T12:31:14.915",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798699,1740054674925,-500.0,0.00011369,2,"2025-02-20T12:31:14.925",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798700,1740054674934,-590.38680023,0.00011369,2,"2025-02-20T12:31:14.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798701,1740054674944,-500.0,0.00011369,2,"2025-02-20T12:31:14.944",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798702,1740054674953,-464.45499562,0.00011369,2,"2025-02-20T12:31:14.953",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798703,1740054675196,-35.54500438,0.00011369,2,"2025-02-20T12:31:15.196",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798704,1740054675206,-339.00499562,0.00011369,2,"2025-02-20T12:31:15.206",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798705,1740054675217,-160.99500438,0.00011369,2,"2025-02-20T12:31:15.217",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798706,1740054675228,-245.21396538,0.00011369,2,"2025-02-20T12:31:15.228",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798707,1740054675237,-339.62468232,0.00011369,2,"2025-02-20T12:31:15.237",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798708,1740054675250,-160.37531768,0.00011369,2,"2025-02-20T12:31:15.250",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798709,1740054675261,-102.22468232,0.00011369,2,"2025-02-20T12:31:15.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798710,1740054675273,-397.77531768,0.00011369,2,"2025-02-20T12:31:15.273",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798711,1740054675283,-500.0,0.00011369,2,"2025-02-20T12:31:15.283",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798712,1740054675292,-500.0,0.00011369,2,"2025-02-20T12:31:15.292",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798713,1740054675302,-500.0,0.00011369,2,"2025-02-20T12:31:15.302",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798714,1740054675312,-500.0,0.00011369,2,"2025-02-20T12:31:15.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798715,1740054675322,-500.0,0.00011369,2,"2025-02-20T12:31:15.322",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798716,1740054675331,-500.0,0.00011369,2,"2025-02-20T12:31:15.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798717,1740054675342,-500.0,0.00011369,2,"2025-02-20T12:31:15.342",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798718,1740054675351,-500.0,0.00011369,2,"2025-02-20T12:31:15.351",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798719,1740054675360,-500.0,0.00011369,2,"2025-02-20T12:31:15.360",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798720,1740054675370,-500.0,0.00011369,2,"2025-02-20T12:31:15.370",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798721,1740054675380,-500.0,0.00011369,2,"2025-02-20T12:31:15.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798722,1740054675390,-500.0,0.00011369,2,"2025-02-20T12:31:15.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798723,1740054675399,-500.0,0.00011369,2,"2025-02-20T12:31:15.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798724,1740054675410,-500.0,0.00011369,2,"2025-02-20T12:31:15.410",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798725,1740054675423,-500.0,0.00011369,2,"2025-02-20T12:31:15.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798726,1740054675433,-500.0,0.00011369,2,"2025-02-20T12:31:15.433",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798727,1740054675443,-500.0,0.00011369,2,"2025-02-20T12:31:15.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798728,1740054675452,-500.0,0.00011369,2,"2025-02-20T12:31:15.452",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798729,1740054675462,-500.0,0.00011369,2,"2025-02-20T12:31:15.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798730,1740054675472,-500.0,0.00011369,2,"2025-02-20T12:31:15.472",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798731,1740054675482,-500.0,0.00011369,2,"2025-02-20T12:31:15.482",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798732,1740054675493,-500.0,0.00011369,2,"2025-02-20T12:31:15.493",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798733,1740054675502,-500.0,0.00011369,2,"2025-02-20T12:31:15.502",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798734,1740054675512,-500.0,0.00011369,2,"2025-02-20T12:31:15.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798735,1740054675522,-500.0,0.00011369,2,"2025-02-20T12:31:15.522",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798736,1740054675531,-500.0,0.00011369,2,"2025-02-20T12:31:15.531",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798737,1740054675541,-500.0,0.00011369,2,"2025-02-20T12:31:15.541",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798738,1740054675551,-500.0,0.00011369,2,"2025-02-20T12:31:15.551",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798739,1740054675560,-500.0,0.00011369,2,"2025-02-20T12:31:15.560",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798740,1740054675569,-500.0,0.00011369,2,"2025-02-20T12:31:15.569",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798741,1740054675579,-500.0,0.00011369,2,"2025-02-20T12:31:15.579",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798742,1740054675589,-500.0,0.00011369,2,"2025-02-20T12:31:15.589",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798743,1740054675598,-500.0,0.00011369,2,"2025-02-20T12:31:15.598",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798744,1740054675607,-500.0,0.00011369,2,"2025-02-20T12:31:15.607",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798745,1740054675617,-500.0,0.00011369,2,"2025-02-20T12:31:15.617",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798746,1740054675626,-500.0,0.00011369,2,"2025-02-20T12:31:15.626",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798747,1740054675636,-500.0,0.00011369,2,"2025-02-20T12:31:15.636",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798748,1740054675645,-500.0,0.00011369,2,"2025-02-20T12:31:15.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798749,1740054675655,-500.0,0.00011369,2,"2025-02-20T12:31:15.655",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798750,1740054675664,-500.0,0.00011369,2,"2025-02-20T12:31:15.664",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798751,1740054675674,-500.0,0.00011369,2,"2025-02-20T12:31:15.674",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798752,1740054675684,-500.0,0.00011369,2,"2025-02-20T12:31:15.684",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798753,1740054675694,-500.0,0.00011369,2,"2025-02-20T12:31:15.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798754,1740054675704,-500.0,0.00011369,2,"2025-02-20T12:31:15.704",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798755,1740054675713,-500.0,0.00011369,2,"2025-02-20T12:31:15.713",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798756,1740054675723,-500.0,0.00011369,2,"2025-02-20T12:31:15.723",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798757,1740054675732,-226.452266,0.00011369,2,"2025-02-20T12:31:15.732",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798758,1740054675741,-500.0,0.00011369,2,"2025-02-20T12:31:15.741",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798759,1740054675752,-500.0,0.00011369,2,"2025-02-20T12:31:15.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798760,1740054675761,-500.0,0.00011369,2,"2025-02-20T12:31:15.761",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798761,1740054675771,-500.0,0.00011369,2,"2025-02-20T12:31:15.771",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798762,1740054675780,-500.0,0.00011369,2,"2025-02-20T12:31:15.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798763,1740054675789,-500.0,0.00011369,2,"2025-02-20T12:31:15.789",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798764,1740054675799,-151.0,0.00011369,2,"2025-02-20T12:31:15.799",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798765,1740054675810,-500.0,0.00011369,2,"2025-02-20T12:31:15.810",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798766,1740054675820,-500.0,0.00011369,2,"2025-02-20T12:31:15.820",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798767,1740054675831,-500.0,0.00011369,2,"2025-02-20T12:31:15.831",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798768,1740054675841,-500.0,0.00011369,2,"2025-02-20T12:31:15.841",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798769,1740054675850,-500.0,0.00011369,2,"2025-02-20T12:31:15.850",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798770,1740054675860,-500.0,0.00011369,2,"2025-02-20T12:31:15.860",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798771,1740054675869,-500.0,0.00011369,2,"2025-02-20T12:31:15.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798772,1740054675879,-500.0,0.00011369,2,"2025-02-20T12:31:15.879",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798773,1740054675890,-500.0,0.00011369,2,"2025-02-20T12:31:15.890",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798774,1740054675899,-907.03,0.00011369,2,"2025-02-20T12:31:15.899",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798775,1740054675910,-500.0,0.00011369,2,"2025-02-20T12:31:15.910",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798776,1740054675921,-500.0,0.00011369,2,"2025-02-20T12:31:15.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798777,1740054675931,-500.0,0.00011369,2,"2025-02-20T12:31:15.931",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798778,1740054675941,-500.0,0.00011369,2,"2025-02-20T12:31:15.941",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798779,1740054675951,-647.97,0.00011369,2,"2025-02-20T12:31:15.951",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798780,1740054675961,-500.0,0.00011369,2,"2025-02-20T12:31:15.961",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798781,1740054675972,-500.0,0.00011369,2,"2025-02-20T12:31:15.972",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798782,1740054675982,-1467.53,0.00011369,2,"2025-02-20T12:31:15.982",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798783,1740054675993,-500.0,0.00011369,2,"2025-02-20T12:31:15.993",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798784,1740054676003,-500.0,0.00011369,2,"2025-02-20T12:31:16.003",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798785,1740054676014,-500.0,0.00011369,2,"2025-02-20T12:31:16.014",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798786,1740054676023,-500.0,0.00011369,2,"2025-02-20T12:31:16.023",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798787,1740054676033,-500.0,0.00011369,2,"2025-02-20T12:31:16.033",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798788,1740054676042,-500.0,0.00011369,2,"2025-02-20T12:31:16.042",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798789,1740054676051,-500.0,0.00011369,2,"2025-02-20T12:31:16.051",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798790,1740054676060,-500.0,0.00011369,2,"2025-02-20T12:31:16.060",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798791,1740054676069,-899.38,0.00011369,2,"2025-02-20T12:31:16.069",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798792,1740054676079,-500.0,0.00011369,2,"2025-02-20T12:31:16.079",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798793,1740054676088,-500.0,0.00011369,2,"2025-02-20T12:31:16.088",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798794,1740054676099,-500.0,0.00011369,2,"2025-02-20T12:31:16.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798795,1740054676109,-500.0,0.00011369,2,"2025-02-20T12:31:16.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798796,1740054676119,-518.83,0.00011369,2,"2025-02-20T12:31:16.119",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798797,1740054676128,-735.64,0.00011369,2,"2025-02-20T12:31:16.128",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798798,1740054676138,-500.0,0.00011369,2,"2025-02-20T12:31:16.138",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798799,1740054676147,-500.0,0.00011369,2,"2025-02-20T12:31:16.147",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798800,1740054676157,-500.0,0.00011369,2,"2025-02-20T12:31:16.157",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798801,1740054676167,-500.0,0.00011369,2,"2025-02-20T12:31:16.167",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798802,1740054676177,-500.0,0.00011369,2,"2025-02-20T12:31:16.177",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798803,1740054676187,-500.0,0.00011369,2,"2025-02-20T12:31:16.187",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798804,1740054676196,-500.0,0.00011369,2,"2025-02-20T12:31:16.196",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798805,1740054676207,-561.01,0.00011369,2,"2025-02-20T12:31:16.207",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798806,1740054676216,-500.0,0.00011369,2,"2025-02-20T12:31:16.216",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798807,1740054676225,-500.0,0.00011369,2,"2025-02-20T12:31:16.225",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798808,1740054676235,-500.0,0.00011369,2,"2025-02-20T12:31:16.235",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798809,1740054676245,-500.0,0.00011369,2,"2025-02-20T12:31:16.245",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798810,1740054676256,-378.257426,0.00011369,2,"2025-02-20T12:31:16.256",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798811,1740054676266,-500.0,0.00011369,2,"2025-02-20T12:31:16.266",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798812,1740054676276,-500.0,0.00011369,2,"2025-02-20T12:31:16.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798813,1740054676286,-500.0,0.00011369,2,"2025-02-20T12:31:16.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798814,1740054676296,-500.0,0.00011369,2,"2025-02-20T12:31:16.296",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798815,1740054676306,-500.0,0.00011369,2,"2025-02-20T12:31:16.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798816,1740054676317,-500.0,0.00011369,2,"2025-02-20T12:31:16.317",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798817,1740054676327,-500.0,0.00011369,2,"2025-02-20T12:31:16.327",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798818,1740054676337,-500.0,0.00011369,2,"2025-02-20T12:31:16.337",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798819,1740054676346,-838.57,0.00011369,2,"2025-02-20T12:31:16.346",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798820,1740054676356,-500.0,0.00011369,2,"2025-02-20T12:31:16.356",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798821,1740054676366,-500.0,0.00011369,2,"2025-02-20T12:31:16.366",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798822,1740054676375,-500.0,0.00011369,2,"2025-02-20T12:31:16.375",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798823,1740054676385,-500.0,0.00011369,2,"2025-02-20T12:31:16.385",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798824,1740054676394,-500.0,0.00011369,2,"2025-02-20T12:31:16.394",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798825,1740054676404,-500.0,0.00011369,2,"2025-02-20T12:31:16.404",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798826,1740054676427,-500.0,0.00011369,2,"2025-02-20T12:31:16.427",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798827,1740054676437,-500.0,0.00011369,2,"2025-02-20T12:31:16.437",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798828,1740054676447,-150.0,0.00011389,2,"2025-02-20T12:31:16.447",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798829,1740054676458,-2500.0,0.00011397,2,"2025-02-20T12:31:16.458",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798830,1740054676467,-2500.0,0.00011397,2,"2025-02-20T12:31:16.467",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798831,1740054676477,-988.6,0.00011423,2,"2025-02-20T12:31:16.477",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798832,1740054676488,-376.549734,0.00011448,2,"2025-02-20T12:31:16.488",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798833,1740054676498,-500.0,0.00011448,2,"2025-02-20T12:31:16.498",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798834,1740054676508,-500.0,0.00011448,2,"2025-02-20T12:31:16.508",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798835,1740054676518,-500.0,0.00011448,2,"2025-02-20T12:31:16.518",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798836,1740054676527,-554.89,0.00011448,2,"2025-02-20T12:31:16.527",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798837,1740054676537,-500.0,0.00011448,2,"2025-02-20T12:31:16.537",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798838,1740054676547,-325.192302,0.00011448,2,"2025-02-20T12:31:16.547",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798839,1740054676556,-500.0,0.00011448,2,"2025-02-20T12:31:16.556",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798840,1740054676710,-500.0,0.00011448,2,"2025-02-20T12:31:16.710",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798841,1740054676721,-700.34,0.00011448,2,"2025-02-20T12:31:16.721",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798842,1740054676731,-500.0,0.00011448,2,"2025-02-20T12:31:16.731",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798843,1740054676741,-500.0,0.00011448,2,"2025-02-20T12:31:16.741",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798844,1740054676750,-500.0,0.00011448,2,"2025-02-20T12:31:16.750",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798845,1740054676760,-737.69,0.00011448,2,"2025-02-20T12:31:16.760",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798846,1740054676770,-586.57,0.00011448,2,"2025-02-20T12:31:16.770",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798847,1740054676780,-718.5,0.00011448,2,"2025-02-20T12:31:16.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798848,1740054676790,-2134.63,0.00011448,2,"2025-02-20T12:31:16.790",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798849,1740054676799,-585.2,0.00011448,2,"2025-02-20T12:31:16.799",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798850,1740054676809,-998.77,0.00011448,2,"2025-02-20T12:31:16.809",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798851,1740054676822,-1074.14,0.00011448,2,"2025-02-20T12:31:16.822",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798852,1740054676832,-500.0,0.00011448,2,"2025-02-20T12:31:16.832",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798853,1740054676842,-500.0,0.00011448,2,"2025-02-20T12:31:16.842",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798854,1740054676852,-500.0,0.00011448,2,"2025-02-20T12:31:16.852",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798855,1740054676862,-500.0,0.00011448,2,"2025-02-20T12:31:16.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798856,1740054676872,-500.0,0.00011448,2,"2025-02-20T12:31:16.872",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798857,1740054676881,-500.0,0.00011448,2,"2025-02-20T12:31:16.881",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798858,1740054676891,-500.0,0.00011448,2,"2025-02-20T12:31:16.891",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798859,1740054676901,-500.0,0.00011448,2,"2025-02-20T12:31:16.901",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798860,1740054676911,-500.0,0.00011448,2,"2025-02-20T12:31:16.911",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798861,1740054676921,-500.0,0.00011448,2,"2025-02-20T12:31:16.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798862,1740054676931,-500.0,0.00011448,2,"2025-02-20T12:31:16.931",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798863,1740054676941,-500.0,0.00011448,2,"2025-02-20T12:31:16.941",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798864,1740054676951,-500.0,0.00011448,2,"2025-02-20T12:31:16.951",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798865,1740054676961,-500.0,0.00011449,2,"2025-02-20T12:31:16.961",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798866,1740054676972,-500.0,0.00011449,2,"2025-02-20T12:31:16.972",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798867,1740054676981,-500.0,0.00011449,2,"2025-02-20T12:31:16.981",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798868,1740054676990,-500.0,0.00011449,2,"2025-02-20T12:31:16.990",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798869,1740054677000,-500.0,0.00011449,2,"2025-02-20T12:31:17.000",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798870,1740054677010,-500.0,0.00011449,2,"2025-02-20T12:31:17.010",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798871,1740054677020,-500.0,0.00011449,2,"2025-02-20T12:31:17.020",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798872,1740054677029,-500.0,0.00011449,2,"2025-02-20T12:31:17.029",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798873,1740054677039,-500.0,0.00011449,2,"2025-02-20T12:31:17.039",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798874,1740054677049,-500.0,0.00011449,2,"2025-02-20T12:31:17.049",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798875,1740054677060,-500.0,0.00011449,2,"2025-02-20T12:31:17.060",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798876,1740054677069,-500.0,0.00011449,2,"2025-02-20T12:31:17.069",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798877,1740054677079,-500.0,0.00011449,2,"2025-02-20T12:31:17.079",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798878,1740054677089,-500.0,0.00011449,2,"2025-02-20T12:31:17.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798879,1740054677098,-500.0,0.00011449,2,"2025-02-20T12:31:17.098",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798880,1740054677108,-500.0,0.00011449,2,"2025-02-20T12:31:17.108",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798881,1740054677118,-403.79434188,0.00011449,2,"2025-02-20T12:31:17.118",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798882,1740054677128,-610.09,0.00011449,2,"2025-02-20T12:31:17.128",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798883,1740054677137,-500.0,0.00011449,2,"2025-02-20T12:31:17.137",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798884,1740054677146,-500.0,0.00011449,2,"2025-02-20T12:31:17.146",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798885,1740054677156,-500.0,0.00011449,2,"2025-02-20T12:31:17.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798886,1740054677165,-500.0,0.00011449,2,"2025-02-20T12:31:17.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798887,1740054677175,-500.0,0.00011449,2,"2025-02-20T12:31:17.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798888,1740054677185,-500.0,0.00011449,2,"2025-02-20T12:31:17.185",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798889,1740054677195,-500.0,0.00011449,2,"2025-02-20T12:31:17.195",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798890,1740054677204,-500.0,0.00011449,2,"2025-02-20T12:31:17.204",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798891,1740054677214,-500.0,0.00011449,2,"2025-02-20T12:31:17.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798892,1740054677224,-500.0,0.00011449,2,"2025-02-20T12:31:17.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798893,1740054677234,-500.0,0.00011449,2,"2025-02-20T12:31:17.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798894,1740054677243,-500.0,0.00011449,2,"2025-02-20T12:31:17.243",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798895,1740054677253,-500.0,0.00011449,2,"2025-02-20T12:31:17.253",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798896,1740054677263,-500.0,0.00011449,2,"2025-02-20T12:31:17.263",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798897,1740054677272,-500.0,0.00011449,2,"2025-02-20T12:31:17.272",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798898,1740054677283,-500.0,0.00011449,2,"2025-02-20T12:31:17.283",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798899,1740054677293,-500.0,0.00011449,2,"2025-02-20T12:31:17.293",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798900,1740054677303,-500.0,0.00011449,2,"2025-02-20T12:31:17.303",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798901,1740054677313,-500.0,0.00011449,2,"2025-02-20T12:31:17.313",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798902,1740054677323,-500.0,0.00011449,2,"2025-02-20T12:31:17.323",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798903,1740054677332,-500.0,0.00011449,2,"2025-02-20T12:31:17.332",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798904,1740054677342,-500.0,0.00011449,2,"2025-02-20T12:31:17.342",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798905,1740054677352,-500.0,0.00011449,2,"2025-02-20T12:31:17.352",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798906,1740054677362,-500.0,0.00011449,2,"2025-02-20T12:31:17.362",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798907,1740054677372,-500.0,0.00011449,2,"2025-02-20T12:31:17.372",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798908,1740054677382,-500.0,0.00011449,2,"2025-02-20T12:31:17.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798909,1740054677392,-500.0,0.00011449,2,"2025-02-20T12:31:17.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798910,1740054677402,-500.0,0.00011449,2,"2025-02-20T12:31:17.402",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798911,1740054677415,-500.0,0.00011449,2,"2025-02-20T12:31:17.415",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798912,1740054677424,-500.0,0.00011449,2,"2025-02-20T12:31:17.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798913,1740054677434,-500.0,0.00011449,2,"2025-02-20T12:31:17.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798914,1740054677444,-500.0,0.00011449,2,"2025-02-20T12:31:17.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798915,1740054677455,-500.0,0.00011449,2,"2025-02-20T12:31:17.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798916,1740054677464,-500.0,0.00011449,2,"2025-02-20T12:31:17.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798917,1740054677474,-500.0,0.00011449,2,"2025-02-20T12:31:17.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798918,1740054677484,-500.0,0.00011449,2,"2025-02-20T12:31:17.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798919,1740054677495,-500.0,0.00011449,2,"2025-02-20T12:31:17.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798920,1740054677505,-500.0,0.00011449,2,"2025-02-20T12:31:17.505",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798921,1740054677515,-500.0,0.00011449,2,"2025-02-20T12:31:17.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798922,1740054677525,-500.0,0.00011449,2,"2025-02-20T12:31:17.525",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798923,1740054677537,-500.0,0.00011449,2,"2025-02-20T12:31:17.537",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798924,1740054677547,-500.0,0.00011449,2,"2025-02-20T12:31:17.547",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798925,1740054677557,-500.0,0.00011449,2,"2025-02-20T12:31:17.557",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798926,1740054677567,-500.0,0.00011449,2,"2025-02-20T12:31:17.567",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798927,1740054677577,-652.33,0.00011449,2,"2025-02-20T12:31:17.577",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798928,1740054677586,-500.0,0.00011449,2,"2025-02-20T12:31:17.586",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798929,1740054677597,-500.0,0.00011449,2,"2025-02-20T12:31:17.597",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798930,1740054677607,-500.0,0.00011449,2,"2025-02-20T12:31:17.607",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798931,1740054677616,-500.0,0.00011449,2,"2025-02-20T12:31:17.616",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798932,1740054677626,-573.64,0.00011449,2,"2025-02-20T12:31:17.626",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798933,1740054677635,-500.0,0.00011449,2,"2025-02-20T12:31:17.635",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798934,1740054677645,-500.0,0.00011449,2,"2025-02-20T12:31:17.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798935,1740054677655,-500.0,0.00011449,2,"2025-02-20T12:31:17.655",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798936,1740054677664,-500.0,0.00011449,2,"2025-02-20T12:31:17.664",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798937,1740054677674,-617.04843747,0.00011449,2,"2025-02-20T12:31:17.674",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798938,1740054677685,-500.0,0.00011449,2,"2025-02-20T12:31:17.685",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798939,1740054677695,-500.0,0.00011449,2,"2025-02-20T12:31:17.695",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798940,1740054677704,-500.0,0.00011449,2,"2025-02-20T12:31:17.704",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798941,1740054677714,-500.0,0.00011449,2,"2025-02-20T12:31:17.714",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798942,1740054677723,-500.0,0.00011449,2,"2025-02-20T12:31:17.723",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798943,1740054677733,-500.0,0.00011449,2,"2025-02-20T12:31:17.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798944,1740054677742,-500.0,0.00011449,2,"2025-02-20T12:31:17.742",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798945,1740054677752,-500.0,0.00011449,2,"2025-02-20T12:31:17.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798946,1740054677762,-500.0,0.00011449,2,"2025-02-20T12:31:17.762",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798947,1740054677771,-500.0,0.00011449,2,"2025-02-20T12:31:17.771",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798948,1740054677781,-500.0,0.00011449,2,"2025-02-20T12:31:17.781",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798949,1740054677791,-500.0,0.00011449,2,"2025-02-20T12:31:17.791",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798950,1740054677800,-500.0,0.00011449,2,"2025-02-20T12:31:17.800",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798951,1740054677810,-500.0,0.00011449,2,"2025-02-20T12:31:17.810",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798952,1740054677820,-500.0,0.00011449,2,"2025-02-20T12:31:17.820",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798953,1740054677830,-517.75,0.00011449,2,"2025-02-20T12:31:17.830",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798954,1740054677839,-500.0,0.00011449,2,"2025-02-20T12:31:17.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798955,1740054677849,-500.0,0.00011449,2,"2025-02-20T12:31:17.849",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798956,1740054677859,-500.0,0.00011449,2,"2025-02-20T12:31:17.859",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798957,1740054677868,-1398.65,0.00011449,2,"2025-02-20T12:31:17.868",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798958,1740054677878,-500.0,0.00011449,2,"2025-02-20T12:31:17.878",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798959,1740054677888,-500.0,0.00011449,2,"2025-02-20T12:31:17.888",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798960,1740054677899,-500.0,0.00011449,2,"2025-02-20T12:31:17.899",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798961,1740054677909,-500.0,0.00011449,2,"2025-02-20T12:31:17.909",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798962,1740054677918,-500.0,0.00011449,2,"2025-02-20T12:31:17.918",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798963,1740054677928,-500.0,0.00011449,2,"2025-02-20T12:31:17.928",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798964,1740054677938,-500.0,0.00011449,2,"2025-02-20T12:31:17.938",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798965,1740054677947,-500.0,0.00011449,2,"2025-02-20T12:31:17.947",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798966,1740054677956,-500.0,0.00011449,2,"2025-02-20T12:31:17.956",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798967,1740054677966,-500.0,0.00011449,2,"2025-02-20T12:31:17.966",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798968,1740054677976,-847.95,0.00011449,2,"2025-02-20T12:31:17.976",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798969,1740054677986,-500.0,0.00011449,2,"2025-02-20T12:31:17.986",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798970,1740054677996,-500.0,0.00011449,2,"2025-02-20T12:31:17.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798971,1740054678005,-500.0,0.00011449,2,"2025-02-20T12:31:18.005",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798972,1740054678015,-500.0,0.00011449,2,"2025-02-20T12:31:18.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798973,1740054678024,-500.0,0.00011449,2,"2025-02-20T12:31:18.024",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798974,1740054678034,-1202.97,0.00011449,2,"2025-02-20T12:31:18.034",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798975,1740054678044,-500.0,0.00011449,2,"2025-02-20T12:31:18.044",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798976,1740054678054,-500.0,0.00011449,2,"2025-02-20T12:31:18.054",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798977,1740054678065,-500.0,0.00011449,2,"2025-02-20T12:31:18.065",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798978,1740054678074,-500.0,0.00011449,2,"2025-02-20T12:31:18.074",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798979,1740054678084,-500.0,0.00011449,2,"2025-02-20T12:31:18.084",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798980,1740054678094,-500.0,0.00011449,2,"2025-02-20T12:31:18.094",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798981,1740054678103,-500.0,0.00011449,2,"2025-02-20T12:31:18.103",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798982,1740054678113,-500.0,0.00011449,2,"2025-02-20T12:31:18.113",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798983,1740054678123,-500.0,0.00011449,2,"2025-02-20T12:31:18.123",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798984,1740054678133,-500.0,0.00011449,2,"2025-02-20T12:31:18.133",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798985,1740054678143,-500.0,0.00011449,2,"2025-02-20T12:31:18.143",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798986,1740054678154,-500.0,0.00011449,2,"2025-02-20T12:31:18.154",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798987,1740054678164,-500.0,0.00011449,2,"2025-02-20T12:31:18.164",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798988,1740054678175,-500.0,0.0001145,2,"2025-02-20T12:31:18.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798989,1740054678184,-500.0,0.0001145,2,"2025-02-20T12:31:18.184",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798990,1740054678194,-500.0,0.0001145,2,"2025-02-20T12:31:18.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798991,1740054678204,-500.0,0.0001145,2,"2025-02-20T12:31:18.204",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798992,1740054678214,-500.0,0.0001145,2,"2025-02-20T12:31:18.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798993,1740054678224,-387.94137041,0.0001145,2,"2025-02-20T12:31:18.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798994,1740054678234,-513.06993686,0.0001145,2,"2025-02-20T12:31:18.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798995,1740054678245,-500.0,0.0001145,2,"2025-02-20T12:31:18.245",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798996,1740054678254,-500.0,0.0001145,2,"2025-02-20T12:31:18.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798997,1740054678264,-500.0,0.0001145,2,"2025-02-20T12:31:18.264",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798998,1740054678273,-500.0,0.0001145,2,"2025-02-20T12:31:18.273",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353798999,1740054678284,-500.0,0.0001145,2,"2025-02-20T12:31:18.284",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799000,1740054678293,-224.67538433,0.0001145,2,"2025-02-20T12:31:18.293",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799001,1740054678303,-500.0,0.0001145,2,"2025-02-20T12:31:18.303",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799002,1740054678312,-500.0,0.0001145,2,"2025-02-20T12:31:18.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799003,1740054678323,-426.06859392,0.0001145,2,"2025-02-20T12:31:18.323",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799004,1740054678332,-500.0,0.0001145,2,"2025-02-20T12:31:18.332",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799005,1740054678342,-500.0,0.0001145,2,"2025-02-20T12:31:18.342",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799006,1740054678351,-409.81532805,0.0001145,2,"2025-02-20T12:31:18.351",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799007,1740054678361,-500.0,0.0001145,2,"2025-02-20T12:31:18.361",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799008,1740054678371,-500.0,0.0001145,2,"2025-02-20T12:31:18.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799009,1740054678381,-500.0,0.0001145,2,"2025-02-20T12:31:18.381",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799010,1740054678391,-500.0,0.0001145,2,"2025-02-20T12:31:18.391",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799011,1740054678401,-500.0,0.0001145,2,"2025-02-20T12:31:18.401",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799012,1740054678412,-500.0,0.0001145,2,"2025-02-20T12:31:18.412",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799013,1740054678423,-500.0,0.0001145,2,"2025-02-20T12:31:18.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799014,1740054678433,-607.73932478,0.0001145,2,"2025-02-20T12:31:18.433",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799015,1740054678443,-500.0,0.0001145,2,"2025-02-20T12:31:18.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799016,1740054678453,-500.0,0.0001145,2,"2025-02-20T12:31:18.453",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799017,1740054678463,-217.7880554,0.0001145,2,"2025-02-20T12:31:18.463",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799018,1740054678472,-500.0,0.0001145,2,"2025-02-20T12:31:18.472",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799019,1740054678482,-500.0,0.0001145,2,"2025-02-20T12:31:18.482",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799020,1740054678492,-500.0,0.0001145,2,"2025-02-20T12:31:18.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799021,1740054678502,-500.0,0.0001145,2,"2025-02-20T12:31:18.502",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799022,1740054678511,-500.0,0.0001145,2,"2025-02-20T12:31:18.511",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799023,1740054678521,-500.0,0.0001145,2,"2025-02-20T12:31:18.521",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799024,1740054678531,-500.0,0.0001145,2,"2025-02-20T12:31:18.531",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799025,1740054678540,-500.0,0.0001145,2,"2025-02-20T12:31:18.540",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799026,1740054678550,-500.0,0.0001145,2,"2025-02-20T12:31:18.550",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799027,1740054678560,-500.0,0.0001145,2,"2025-02-20T12:31:18.560",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799028,1740054678570,-500.0,0.0001145,2,"2025-02-20T12:31:18.570",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799029,1740054678579,-500.0,0.0001145,2,"2025-02-20T12:31:18.579",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799030,1740054678588,-500.0,0.0001145,2,"2025-02-20T12:31:18.588",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799031,1740054678598,-500.0,0.0001145,2,"2025-02-20T12:31:18.598",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799032,1740054678607,-583.29204163,0.0001145,2,"2025-02-20T12:31:18.607",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799033,1740054678617,-520.49818344,0.0001145,2,"2025-02-20T12:31:18.617",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799034,1740054678626,-500.0,0.0001145,2,"2025-02-20T12:31:18.626",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799035,1740054678636,-500.0,0.0001145,2,"2025-02-20T12:31:18.636",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799036,1740054678646,-500.0,0.0001145,2,"2025-02-20T12:31:18.646",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799037,1740054678655,-500.0,0.0001145,2,"2025-02-20T12:31:18.655",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799038,1740054678665,-500.0,0.0001145,2,"2025-02-20T12:31:18.665",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799039,1740054678675,-500.0,0.0001145,2,"2025-02-20T12:31:18.675",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799040,1740054678684,-500.0,0.0001145,2,"2025-02-20T12:31:18.684",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799041,1740054678694,-500.0,0.0001145,2,"2025-02-20T12:31:18.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799042,1740054678706,-500.0,0.0001145,2,"2025-02-20T12:31:18.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799043,1740054678716,-500.0,0.0001145,2,"2025-02-20T12:31:18.716",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799044,1740054678725,-576.70465817,0.0001145,2,"2025-02-20T12:31:18.725",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799045,1740054678735,-500.0,0.0001145,2,"2025-02-20T12:31:18.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799046,1740054678745,-500.0,0.0001145,2,"2025-02-20T12:31:18.745",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799047,1740054678755,-500.0,0.0001145,2,"2025-02-20T12:31:18.755",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799048,1740054678764,-500.0,0.0001145,2,"2025-02-20T12:31:18.764",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799049,1740054678774,-500.0,0.0001145,2,"2025-02-20T12:31:18.774",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799050,1740054678784,-500.0,0.0001145,2,"2025-02-20T12:31:18.784",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799051,1740054678794,-500.0,0.0001145,2,"2025-02-20T12:31:18.794",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799052,1740054678803,-500.0,0.0001145,2,"2025-02-20T12:31:18.803",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799053,1740054678813,-500.0,0.0001145,2,"2025-02-20T12:31:18.813",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799054,1740054678822,-500.0,0.0001145,2,"2025-02-20T12:31:18.822",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799055,1740054678832,-500.0,0.0001145,2,"2025-02-20T12:31:18.832",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799056,1740054678842,-500.0,0.0001145,2,"2025-02-20T12:31:18.842",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799057,1740054678852,-500.0,0.0001145,2,"2025-02-20T12:31:18.852",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799058,1740054678862,-500.0,0.0001145,2,"2025-02-20T12:31:18.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799059,1740054678872,-500.0,0.0001145,2,"2025-02-20T12:31:18.872",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799060,1740054678882,-500.0,0.0001145,2,"2025-02-20T12:31:18.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799061,1740054678892,-500.0,0.0001145,2,"2025-02-20T12:31:18.892",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799062,1740054678902,-500.0,0.0001145,2,"2025-02-20T12:31:18.902",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799063,1740054678911,-500.0,0.0001145,2,"2025-02-20T12:31:18.911",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799064,1740054678924,-500.0,0.0001145,2,"2025-02-20T12:31:18.924",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799065,1740054678934,-500.0,0.0001145,2,"2025-02-20T12:31:18.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799066,1740054678944,-500.0,0.0001145,2,"2025-02-20T12:31:18.944",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799067,1740054678954,-500.0,0.0001145,2,"2025-02-20T12:31:18.954",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799068,1740054678964,-500.0,0.0001145,2,"2025-02-20T12:31:18.964",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799069,1740054678974,-500.0,0.0001145,2,"2025-02-20T12:31:18.974",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799070,1740054678984,-500.0,0.0001145,2,"2025-02-20T12:31:18.984",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799071,1740054678994,-500.0,0.0001145,2,"2025-02-20T12:31:18.994",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799072,1740054679004,-273.05274996,0.0001145,2,"2025-02-20T12:31:19.004",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799073,1740054679014,-500.0,0.0001145,2,"2025-02-20T12:31:19.014",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799074,1740054679024,-500.0,0.0001145,2,"2025-02-20T12:31:19.024",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799075,1740054679033,-500.0,0.0001145,2,"2025-02-20T12:31:19.033",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799076,1740054679043,-500.0,0.0001145,2,"2025-02-20T12:31:19.043",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799077,1740054679052,-500.0,0.0001145,2,"2025-02-20T12:31:19.052",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799078,1740054679062,-500.0,0.0001145,2,"2025-02-20T12:31:19.062",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799079,1740054679071,-500.0,0.0001145,2,"2025-02-20T12:31:19.071",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799080,1740054679081,-500.0,0.0001145,2,"2025-02-20T12:31:19.081",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799081,1740054679090,-500.0,0.0001145,2,"2025-02-20T12:31:19.090",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799082,1740054679100,-500.0,0.0001145,2,"2025-02-20T12:31:19.100",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799083,1740054679109,-500.0,0.0001145,2,"2025-02-20T12:31:19.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799084,1740054679118,-500.0,0.0001145,2,"2025-02-20T12:31:19.118",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799085,1740054679127,-500.0,0.0001145,2,"2025-02-20T12:31:19.127",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799086,1740054679137,-500.0,0.0001145,2,"2025-02-20T12:31:19.137",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799087,1740054679146,-500.0,0.0001145,2,"2025-02-20T12:31:19.146",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799088,1740054679155,-500.0,0.0001145,2,"2025-02-20T12:31:19.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799089,1740054679165,-500.0,0.0001145,2,"2025-02-20T12:31:19.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799090,1740054679175,-500.0,0.0001145,2,"2025-02-20T12:31:19.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799091,1740054679185,-500.0,0.0001145,2,"2025-02-20T12:31:19.185",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799092,1740054679195,-500.0,0.0001145,2,"2025-02-20T12:31:19.195",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799093,1740054679205,-500.0,0.0001145,2,"2025-02-20T12:31:19.205",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799094,1740054679214,-500.0,0.0001145,2,"2025-02-20T12:31:19.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799095,1740054679224,-500.0,0.0001145,2,"2025-02-20T12:31:19.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799096,1740054679233,-500.0,0.0001145,2,"2025-02-20T12:31:19.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799097,1740054679243,-500.0,0.0001145,2,"2025-02-20T12:31:19.243",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799098,1740054679253,-500.0,0.0001145,2,"2025-02-20T12:31:19.253",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799099,1740054679388,-500.0,0.0001145,2,"2025-02-20T12:31:19.388",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799100,1740054679399,-500.0,0.0001145,2,"2025-02-20T12:31:19.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799101,1740054679409,-500.0,0.0001145,2,"2025-02-20T12:31:19.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799102,1740054679424,-500.0,0.0001145,2,"2025-02-20T12:31:19.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799103,1740054679434,-1000.0,0.0001145,2,"2025-02-20T12:31:19.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799104,1740054679443,-500.0,0.0001145,2,"2025-02-20T12:31:19.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799105,1740054679453,-500.0,0.0001145,2,"2025-02-20T12:31:19.453",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799106,1740054679463,-892.57,0.0001145,2,"2025-02-20T12:31:19.463",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799107,1740054679473,-500.0,0.0001145,2,"2025-02-20T12:31:19.473",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799108,1740054679482,-628.61,0.0001145,2,"2025-02-20T12:31:19.482",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799109,1740054679492,-500.0,0.0001145,2,"2025-02-20T12:31:19.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799110,1740054679503,-500.0,0.0001145,2,"2025-02-20T12:31:19.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799111,1740054679513,-500.0,0.0001145,2,"2025-02-20T12:31:19.513",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799112,1740054679523,-500.0,0.0001145,2,"2025-02-20T12:31:19.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799113,1740054679533,-500.0,0.0001145,2,"2025-02-20T12:31:19.533",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799114,1740054679544,-500.0,0.0001145,2,"2025-02-20T12:31:19.544",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799115,1740054679554,-500.0,0.0001145,2,"2025-02-20T12:31:19.554",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799116,1740054679563,-500.0,0.0001145,2,"2025-02-20T12:31:19.563",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799117,1740054679573,-500.0,0.0001145,2,"2025-02-20T12:31:19.573",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799118,1740054679584,-500.0,0.0001145,2,"2025-02-20T12:31:19.584",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799119,1740054679593,-500.0,0.0001145,2,"2025-02-20T12:31:19.593",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799120,1740054679603,-500.0,0.0001145,2,"2025-02-20T12:31:19.603",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799121,1740054679613,-500.0,0.0001145,2,"2025-02-20T12:31:19.613",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799122,1740054679623,-500.0,0.0001145,2,"2025-02-20T12:31:19.623",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799123,1740054679632,-500.0,0.0001145,2,"2025-02-20T12:31:19.632",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799124,1740054679642,-500.0,0.0001145,2,"2025-02-20T12:31:19.642",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799125,1740054679652,-500.0,0.0001145,2,"2025-02-20T12:31:19.652",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799126,1740054679662,-500.0,0.0001145,2,"2025-02-20T12:31:19.662",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799127,1740054679672,-500.0,0.0001145,2,"2025-02-20T12:31:19.672",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799128,1740054679681,-500.0,0.0001145,2,"2025-02-20T12:31:19.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799129,1740054679691,-500.0,0.0001145,2,"2025-02-20T12:31:19.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799130,1740054679702,-500.0,0.0001145,2,"2025-02-20T12:31:19.702",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799131,1740054679712,-500.0,0.0001145,2,"2025-02-20T12:31:19.712",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799132,1740054679722,-500.0,0.0001145,2,"2025-02-20T12:31:19.722",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799133,1740054679733,-500.0,0.0001145,2,"2025-02-20T12:31:19.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799134,1740054679742,-209.48174637,0.00011452,2,"2025-02-20T12:31:19.742",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799135,1740054679751,-500.0,0.00011452,2,"2025-02-20T12:31:19.751",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799136,1740054679761,-500.0,0.00011452,2,"2025-02-20T12:31:19.761",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799137,1740054679771,-500.0,0.00011452,2,"2025-02-20T12:31:19.771",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799138,1740054679780,-500.0,0.00011452,2,"2025-02-20T12:31:19.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799139,1740054679789,-500.0,0.00011452,2,"2025-02-20T12:31:19.789",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799140,1740054679799,-500.0,0.00011452,2,"2025-02-20T12:31:19.799",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799141,1740054679809,-500.0,0.00011452,2,"2025-02-20T12:31:19.809",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799142,1740054679819,-500.0,0.00011452,2,"2025-02-20T12:31:19.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799143,1740054679830,-500.0,0.00011452,2,"2025-02-20T12:31:19.830",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799144,1740054679839,-213.61218092,0.00011452,2,"2025-02-20T12:31:19.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799145,1740054679849,-509.67648589,0.00011452,2,"2025-02-20T12:31:19.849",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799146,1740054679860,-500.0,0.00011452,2,"2025-02-20T12:31:19.860",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799147,1740054679869,-500.0,0.00011452,2,"2025-02-20T12:31:19.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799148,1740054679878,-500.0,0.00011452,2,"2025-02-20T12:31:19.878",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799149,1740054679888,-500.0,0.00011452,2,"2025-02-20T12:31:19.888",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799150,1740054679898,-500.0,0.00011452,2,"2025-02-20T12:31:19.898",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799151,1740054679909,-500.0,0.00011452,2,"2025-02-20T12:31:19.909",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799152,1740054679920,-504.86195131,0.00011452,2,"2025-02-20T12:31:19.920",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799153,1740054679930,-151.0,0.00011452,2,"2025-02-20T12:31:19.930",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799154,1740054679939,-500.0,0.00011452,2,"2025-02-20T12:31:19.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799155,1740054679948,-174.53409336,0.00011452,2,"2025-02-20T12:31:19.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799156,1740054679958,-500.0,0.00011452,2,"2025-02-20T12:31:19.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799157,1740054679967,-500.0,0.00011452,2,"2025-02-20T12:31:19.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799158,1740054679977,-500.0,0.00011452,2,"2025-02-20T12:31:19.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799159,1740054679987,-509.2283016,0.00011452,2,"2025-02-20T12:31:19.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799160,1740054679997,-500.0,0.00011452,2,"2025-02-20T12:31:19.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799161,1740054680006,-500.0,0.00011452,2,"2025-02-20T12:31:20.006",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799162,1740054680016,-500.0,0.00011452,2,"2025-02-20T12:31:20.016",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799163,1740054680025,-500.0,0.00011452,2,"2025-02-20T12:31:20.025",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799164,1740054680035,-500.0,0.00011452,2,"2025-02-20T12:31:20.035",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799165,1740054680045,-500.0,0.00011452,2,"2025-02-20T12:31:20.045",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799166,1740054680054,-500.0,0.00011452,2,"2025-02-20T12:31:20.054",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799167,1740054680064,-500.0,0.00011452,2,"2025-02-20T12:31:20.064",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799168,1740054680074,-500.0,0.00011452,2,"2025-02-20T12:31:20.074",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799169,1740054680083,-500.0,0.00011452,2,"2025-02-20T12:31:20.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799170,1740054680093,-500.0,0.00011452,2,"2025-02-20T12:31:20.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799171,1740054680103,-500.0,0.00011452,2,"2025-02-20T12:31:20.103",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799172,1740054680112,-500.0,0.00011452,2,"2025-02-20T12:31:20.112",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799173,1740054680121,-500.0,0.00011452,2,"2025-02-20T12:31:20.121",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799174,1740054680130,-500.0,0.00011452,2,"2025-02-20T12:31:20.130",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799175,1740054680140,-500.0,0.00011452,2,"2025-02-20T12:31:20.140",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799176,1740054680150,-500.0,0.00011452,2,"2025-02-20T12:31:20.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799177,1740054680161,-500.0,0.00011452,2,"2025-02-20T12:31:20.161",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799178,1740054680171,-500.0,0.00011452,2,"2025-02-20T12:31:20.171",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799179,1740054680181,-500.0,0.00011452,2,"2025-02-20T12:31:20.181",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799180,1740054680190,-500.0,0.00011452,2,"2025-02-20T12:31:20.190",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799181,1740054680200,-500.0,0.00011452,2,"2025-02-20T12:31:20.200",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799182,1740054680209,-500.0,0.00011452,2,"2025-02-20T12:31:20.209",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799183,1740054680219,-500.0,0.00011452,2,"2025-02-20T12:31:20.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799184,1740054680229,-500.0,0.00011452,2,"2025-02-20T12:31:20.229",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799185,1740054680239,-500.0,0.00011452,2,"2025-02-20T12:31:20.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799186,1740054680248,-500.0,0.00011452,2,"2025-02-20T12:31:20.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799187,1740054680258,-500.0,0.00011452,2,"2025-02-20T12:31:20.258",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799188,1740054680267,-500.0,0.00011452,2,"2025-02-20T12:31:20.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799189,1740054680277,-500.0,0.00011452,2,"2025-02-20T12:31:20.277",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799190,1740054680286,-500.0,0.00011452,2,"2025-02-20T12:31:20.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799191,1740054680295,-500.0,0.00011452,2,"2025-02-20T12:31:20.295",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799192,1740054680304,-500.0,0.00011452,2,"2025-02-20T12:31:20.304",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799193,1740054680314,-500.0,0.00011452,2,"2025-02-20T12:31:20.314",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799194,1740054680324,-500.0,0.00011452,2,"2025-02-20T12:31:20.324",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799195,1740054680334,-500.0,0.00011452,2,"2025-02-20T12:31:20.334",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799196,1740054680343,-500.0,0.00011452,2,"2025-02-20T12:31:20.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799197,1740054680352,-500.0,0.00011452,2,"2025-02-20T12:31:20.352",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799198,1740054680362,-500.0,0.00011452,2,"2025-02-20T12:31:20.362",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799199,1740054680371,-513.44462271,0.00011452,2,"2025-02-20T12:31:20.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799200,1740054680381,-500.0,0.00011452,2,"2025-02-20T12:31:20.381",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799201,1740054680390,-500.0,0.00011452,2,"2025-02-20T12:31:20.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799202,1740054680400,-500.0,0.00011452,2,"2025-02-20T12:31:20.400",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799203,1740054680411,-500.0,0.00011452,2,"2025-02-20T12:31:20.411",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799204,1740054680423,-500.0,0.00011452,2,"2025-02-20T12:31:20.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799205,1740054680433,-500.0,0.00011452,2,"2025-02-20T12:31:20.433",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799206,1740054680442,-622.62234717,0.00011452,2,"2025-02-20T12:31:20.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799207,1740054680453,-191.74669483,0.00011452,2,"2025-02-20T12:31:20.453",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799208,1740054680463,-500.0,0.00011452,2,"2025-02-20T12:31:20.463",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799209,1740054680472,-500.0,0.00011452,2,"2025-02-20T12:31:20.472",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799210,1740054680482,-500.0,0.00011452,2,"2025-02-20T12:31:20.482",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799211,1740054680493,-500.0,0.00011452,2,"2025-02-20T12:31:20.493",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799212,1740054680503,-500.0,0.00011452,2,"2025-02-20T12:31:20.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799213,1740054680512,-500.0,0.00011452,2,"2025-02-20T12:31:20.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799214,1740054680521,-500.0,0.00011452,2,"2025-02-20T12:31:20.521",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799215,1740054680530,-500.0,0.00011452,2,"2025-02-20T12:31:20.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799216,1740054680541,-500.0,0.00011452,2,"2025-02-20T12:31:20.541",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799217,1740054680551,-500.0,0.00011452,2,"2025-02-20T12:31:20.551",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799218,1740054680561,-500.0,0.00011452,2,"2025-02-20T12:31:20.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799219,1740054680571,-500.0,0.00011452,2,"2025-02-20T12:31:20.571",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799220,1740054680581,-500.0,0.00011452,2,"2025-02-20T12:31:20.581",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799221,1740054680590,-500.0,0.00011452,2,"2025-02-20T12:31:20.590",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799222,1740054680599,-500.0,0.00011452,2,"2025-02-20T12:31:20.599",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799223,1740054680608,-500.0,0.00011452,2,"2025-02-20T12:31:20.608",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799224,1740054680618,-500.0,0.00011452,2,"2025-02-20T12:31:20.618",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799225,1740054680627,-500.0,0.00011452,2,"2025-02-20T12:31:20.627",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799226,1740054680638,-907.03,0.00011452,2,"2025-02-20T12:31:20.638",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799227,1740054680648,-500.0,0.00011452,2,"2025-02-20T12:31:20.648",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799228,1740054680657,-500.0,0.00011452,2,"2025-02-20T12:31:20.657",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799229,1740054680666,-238.8,0.00011452,2,"2025-02-20T12:31:20.666",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799230,1740054680677,-500.0,0.00011452,2,"2025-02-20T12:31:20.677",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799231,1740054680687,-647.97,0.00011452,2,"2025-02-20T12:31:20.687",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799232,1740054680696,-500.0,0.00011452,2,"2025-02-20T12:31:20.696",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799233,1740054680706,-500.0,0.00011452,2,"2025-02-20T12:31:20.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799234,1740054680716,-1467.53,0.00011452,2,"2025-02-20T12:31:20.716",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799235,1740054680726,-500.0,0.00011452,2,"2025-02-20T12:31:20.726",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799236,1740054680735,-500.0,0.00011452,2,"2025-02-20T12:31:20.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799237,1740054680745,-500.0,0.00011452,2,"2025-02-20T12:31:20.745",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799238,1740054680755,-500.0,0.00011452,2,"2025-02-20T12:31:20.755",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799239,1740054680764,-500.0,0.00011452,2,"2025-02-20T12:31:20.764",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799240,1740054680774,-500.0,0.00011452,2,"2025-02-20T12:31:20.774",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799241,1740054680782,-500.0,0.00011452,2,"2025-02-20T12:31:20.782",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799242,1740054680789,-500.0,0.00011452,2,"2025-02-20T12:31:20.789",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799243,1740054680796,-899.38,0.00011452,2,"2025-02-20T12:31:20.796",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799244,1740054680804,-500.0,0.00011452,2,"2025-02-20T12:31:20.804",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799245,1740054680811,-500.0,0.00011452,2,"2025-02-20T12:31:20.811",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799246,1740054680819,-500.0,0.00011452,2,"2025-02-20T12:31:20.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799247,1740054680830,-500.0,0.00011452,2,"2025-02-20T12:31:20.830",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799248,1740054680840,-518.83,0.00011452,2,"2025-02-20T12:31:20.840",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799249,1740054680849,-735.64,0.00011452,2,"2025-02-20T12:31:20.849",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799250,1740054680859,-551.76919743,0.00011452,2,"2025-02-20T12:31:20.859",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799251,1740054680869,-500.0,0.00011452,2,"2025-02-20T12:31:20.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799252,1740054680879,-500.0,0.00011452,2,"2025-02-20T12:31:20.879",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799253,1740054680889,-500.0,0.00011452,2,"2025-02-20T12:31:20.889",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799254,1740054680900,-500.0,0.00011452,2,"2025-02-20T12:31:20.900",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799255,1740054680910,-500.0,0.00011452,2,"2025-02-20T12:31:20.910",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799256,1740054680919,-500.0,0.00011452,2,"2025-02-20T12:31:20.919",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799257,1740054680929,-561.01,0.00011452,2,"2025-02-20T12:31:20.929",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799258,1740054680938,-500.0,0.00011452,2,"2025-02-20T12:31:20.938",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799259,1740054680948,-500.0,0.00011452,2,"2025-02-20T12:31:20.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799260,1740054680958,-500.0,0.00011452,2,"2025-02-20T12:31:20.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799261,1740054680968,-500.0,0.00011452,2,"2025-02-20T12:31:20.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799262,1740054680978,-500.0,0.00011452,2,"2025-02-20T12:31:20.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799263,1740054680988,-500.0,0.00011452,2,"2025-02-20T12:31:20.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799264,1740054680998,-500.0,0.00011452,2,"2025-02-20T12:31:20.998",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799265,1740054681009,-500.0,0.00011452,2,"2025-02-20T12:31:21.009",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799266,1740054681018,-591.31642049,0.00011452,2,"2025-02-20T12:31:21.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799267,1740054681028,-505.1464509,0.00011452,2,"2025-02-20T12:31:21.028",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799268,1740054681037,-500.0,0.00011452,2,"2025-02-20T12:31:21.037",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799269,1740054681046,-500.0,0.00011452,2,"2025-02-20T12:31:21.046",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799270,1740054681056,-838.57,0.00011452,2,"2025-02-20T12:31:21.056",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799271,1740054681067,-500.0,0.00011452,2,"2025-02-20T12:31:21.067",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799272,1740054681076,-500.0,0.00011452,2,"2025-02-20T12:31:21.076",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799273,1740054681086,-500.0,0.00011452,2,"2025-02-20T12:31:21.086",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799274,1740054681095,-500.0,0.00011452,2,"2025-02-20T12:31:21.095",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799275,1740054681105,-500.0,0.00011452,2,"2025-02-20T12:31:21.105",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799276,1740054681114,-500.0,0.00011452,2,"2025-02-20T12:31:21.114",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799277,1740054681123,-500.0,0.00011452,2,"2025-02-20T12:31:21.123",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799278,1740054681133,-500.0,0.00011452,2,"2025-02-20T12:31:21.133",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799279,1740054681143,-152.8,0.00011458,2,"2025-02-20T12:31:21.143",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799280,1740054681152,-314.55,0.00011507,2,"2025-02-20T12:31:21.152",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799281,1740054681163,-376.549734,0.0001153,2,"2025-02-20T12:31:21.163",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799282,1740054681174,-500.0,0.0001153,2,"2025-02-20T12:31:21.174",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799283,1740054681183,-500.0,0.0001153,2,"2025-02-20T12:31:21.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799284,1740054681192,-500.0,0.0001153,2,"2025-02-20T12:31:21.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799285,1740054681202,-554.89,0.0001153,2,"2025-02-20T12:31:21.202",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799286,1740054681212,-500.0,0.0001153,2,"2025-02-20T12:31:21.212",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799287,1740054681222,-325.192302,0.0001153,2,"2025-02-20T12:31:21.222",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799288,1740054681231,-500.0,0.0001153,2,"2025-02-20T12:31:21.231",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799289,1740054681241,-500.0,0.0001153,2,"2025-02-20T12:31:21.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799290,1740054681251,-700.34,0.0001153,2,"2025-02-20T12:31:21.251",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799291,1740054681260,-500.0,0.0001153,2,"2025-02-20T12:31:21.260",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799292,1740054681269,-500.0,0.0001153,2,"2025-02-20T12:31:21.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799293,1740054681278,-500.0,0.0001153,2,"2025-02-20T12:31:21.278",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799294,1740054681287,-737.69,0.0001153,2,"2025-02-20T12:31:21.287",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799295,1740054681297,-586.57,0.0001153,2,"2025-02-20T12:31:21.297",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799296,1740054681307,-718.5,0.0001153,2,"2025-02-20T12:31:21.307",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799297,1740054681315,-2134.63,0.0001153,2,"2025-02-20T12:31:21.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799298,1740054681325,-585.2,0.0001153,2,"2025-02-20T12:31:21.325",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799299,1740054681334,-998.77,0.0001153,2,"2025-02-20T12:31:21.334",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799300,1740054681344,-1074.14,0.0001153,2,"2025-02-20T12:31:21.344",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799301,1740054681354,-500.0,0.0001153,2,"2025-02-20T12:31:21.354",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799302,1740054681364,-500.0,0.0001153,2,"2025-02-20T12:31:21.364",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799303,1740054681375,-500.0,0.0001153,2,"2025-02-20T12:31:21.375",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799304,1740054681385,-500.0,0.0001153,2,"2025-02-20T12:31:21.385",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799305,1740054681394,-500.0,0.0001153,2,"2025-02-20T12:31:21.394",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799306,1740054681404,-500.0,0.0001153,2,"2025-02-20T12:31:21.404",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799307,1740054681414,-500.0,0.0001153,2,"2025-02-20T12:31:21.414",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799308,1740054681424,-500.0,0.0001153,2,"2025-02-20T12:31:21.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799309,1740054681434,-500.0,0.0001153,2,"2025-02-20T12:31:21.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799310,1740054681442,-500.0,0.0001153,2,"2025-02-20T12:31:21.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799311,1740054681452,-500.0,0.0001153,2,"2025-02-20T12:31:21.452",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799312,1740054681462,-500.0,0.0001153,2,"2025-02-20T12:31:21.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799313,1740054681472,-500.0,0.0001153,2,"2025-02-20T12:31:21.472",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799314,1740054681481,-500.0,0.00011531,2,"2025-02-20T12:31:21.481",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799315,1740054681492,-500.0,0.00011531,2,"2025-02-20T12:31:21.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799316,1740054681501,-500.0,0.00011531,2,"2025-02-20T12:31:21.501",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799317,1740054681511,-500.0,0.00011531,2,"2025-02-20T12:31:21.511",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799318,1740054681521,-500.0,0.00011531,2,"2025-02-20T12:31:21.521",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799319,1740054681531,-500.0,0.00011531,2,"2025-02-20T12:31:21.531",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799320,1740054681540,-500.0,0.00011531,2,"2025-02-20T12:31:21.540",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799321,1740054681550,-500.0,0.00011531,2,"2025-02-20T12:31:21.550",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799322,1740054681559,-500.0,0.00011531,2,"2025-02-20T12:31:21.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799323,1740054681568,-500.0,0.00011531,2,"2025-02-20T12:31:21.568",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799324,1740054681578,-500.0,0.00011531,2,"2025-02-20T12:31:21.578",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799325,1740054681587,-500.0,0.00011531,2,"2025-02-20T12:31:21.587",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799326,1740054681596,-500.0,0.00011531,2,"2025-02-20T12:31:21.596",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799327,1740054681605,-500.0,0.00011531,2,"2025-02-20T12:31:21.605",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799328,1740054681615,-500.0,0.00011531,2,"2025-02-20T12:31:21.615",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799329,1740054681624,-500.0,0.00011531,2,"2025-02-20T12:31:21.624",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799330,1740054681633,-610.09,0.00011531,2,"2025-02-20T12:31:21.633",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799331,1740054681643,-500.0,0.00011531,2,"2025-02-20T12:31:21.643",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799332,1740054681652,-500.0,0.00011531,2,"2025-02-20T12:31:21.652",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799333,1740054681661,-500.0,0.00011531,2,"2025-02-20T12:31:21.661",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799334,1740054681672,-552.56670679,0.00011531,2,"2025-02-20T12:31:21.672",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799335,1740054681681,-449.98434806,0.00011531,2,"2025-02-20T12:31:21.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799336,1740054681691,-500.0,0.00011531,2,"2025-02-20T12:31:21.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799337,1740054681823,-500.0,0.00011531,2,"2025-02-20T12:31:21.823",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799338,1740054681833,-500.0,0.00011531,2,"2025-02-20T12:31:21.833",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799339,1740054681843,-500.0,0.00011531,2,"2025-02-20T12:31:21.843",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799340,1740054681852,-500.0,0.00011531,2,"2025-02-20T12:31:21.852",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799341,1740054681862,-500.0,0.00011531,2,"2025-02-20T12:31:21.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799342,1740054681872,-500.0,0.00011531,2,"2025-02-20T12:31:21.872",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799343,1740054681881,-500.0,0.00011531,2,"2025-02-20T12:31:21.881",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799344,1740054681891,-500.0,0.00011531,2,"2025-02-20T12:31:21.891",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799345,1740054681900,-500.0,0.00011531,2,"2025-02-20T12:31:21.900",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799346,1740054681910,-500.0,0.00011531,2,"2025-02-20T12:31:21.910",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799347,1740054681920,-500.0,0.00011531,2,"2025-02-20T12:31:21.920",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799348,1740054681929,-500.0,0.00011531,2,"2025-02-20T12:31:21.929",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799349,1740054681939,-500.0,0.00011531,2,"2025-02-20T12:31:21.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799350,1740054681948,-413.38782339,0.00011531,2,"2025-02-20T12:31:21.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799351,1740054681958,-500.0,0.00011531,2,"2025-02-20T12:31:21.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799352,1740054681967,-500.0,0.00011531,2,"2025-02-20T12:31:21.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799353,1740054681976,-500.0,0.00011531,2,"2025-02-20T12:31:21.976",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799354,1740054681986,-500.0,0.00011531,2,"2025-02-20T12:31:21.986",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799355,1740054681996,-500.0,0.00011531,2,"2025-02-20T12:31:21.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799356,1740054682006,-500.0,0.00011531,2,"2025-02-20T12:31:22.006",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799357,1740054682015,-500.0,0.00011531,2,"2025-02-20T12:31:22.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799358,1740054682025,-500.0,0.00011531,2,"2025-02-20T12:31:22.025",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799359,1740054682035,-500.0,0.00011531,2,"2025-02-20T12:31:22.035",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799360,1740054682044,-500.0,0.00011531,2,"2025-02-20T12:31:22.044",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799361,1740054682054,-500.0,0.00011531,2,"2025-02-20T12:31:22.054",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799362,1740054682063,-500.0,0.00011531,2,"2025-02-20T12:31:22.063",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799363,1740054682073,-500.0,0.00011531,2,"2025-02-20T12:31:22.073",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799364,1740054682083,-169.79393189,0.00011531,2,"2025-02-20T12:31:22.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799365,1740054682093,-500.0,0.00011531,2,"2025-02-20T12:31:22.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799366,1740054682103,-500.0,0.00011531,2,"2025-02-20T12:31:22.103",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799367,1740054682112,-500.0,0.00011531,2,"2025-02-20T12:31:22.112",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799368,1740054682122,-500.0,0.00011531,2,"2025-02-20T12:31:22.122",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799369,1740054682131,-500.0,0.00011531,2,"2025-02-20T12:31:22.131",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799370,1740054682141,-500.0,0.00011531,2,"2025-02-20T12:31:22.141",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799371,1740054682150,-500.0,0.00011531,2,"2025-02-20T12:31:22.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799372,1740054682160,-500.0,0.00011531,2,"2025-02-20T12:31:22.160",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799373,1740054682170,-500.0,0.00011531,2,"2025-02-20T12:31:22.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799374,1740054682179,-500.0,0.00011531,2,"2025-02-20T12:31:22.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799375,1740054682189,-652.33,0.00011531,2,"2025-02-20T12:31:22.189",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799376,1740054682199,-500.0,0.00011531,2,"2025-02-20T12:31:22.199",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799377,1740054682210,-500.0,0.00011531,2,"2025-02-20T12:31:22.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799378,1740054682221,-500.0,0.00011531,2,"2025-02-20T12:31:22.221",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799379,1740054682230,-500.0,0.00011531,2,"2025-02-20T12:31:22.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799380,1740054682239,-573.64,0.00011531,2,"2025-02-20T12:31:22.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799381,1740054682249,-500.0,0.00011531,2,"2025-02-20T12:31:22.249",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799382,1740054682258,-500.0,0.00011531,2,"2025-02-20T12:31:22.258",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799383,1740054682267,-500.0,0.00011531,2,"2025-02-20T12:31:22.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799384,1740054682277,-500.0,0.00011531,2,"2025-02-20T12:31:22.277",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799385,1740054682286,-500.0,0.00011531,2,"2025-02-20T12:31:22.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799386,1740054682296,-500.0,0.00011531,2,"2025-02-20T12:31:22.296",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799387,1740054682306,-500.0,0.00011531,2,"2025-02-20T12:31:22.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799388,1740054682316,-500.0,0.00011531,2,"2025-02-20T12:31:22.316",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799389,1740054682326,-500.0,0.00011531,2,"2025-02-20T12:31:22.326",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799390,1740054682335,-500.0,0.00011531,2,"2025-02-20T12:31:22.335",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799391,1740054682344,-500.0,0.00011531,2,"2025-02-20T12:31:22.344",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799392,1740054682354,-500.0,0.00011531,2,"2025-02-20T12:31:22.354",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799393,1740054682364,-500.0,0.00011531,2,"2025-02-20T12:31:22.364",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799394,1740054682375,-500.0,0.00011531,2,"2025-02-20T12:31:22.375",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799395,1740054682385,-500.0,0.00011531,2,"2025-02-20T12:31:22.385",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799396,1740054682395,-500.0,0.00011531,2,"2025-02-20T12:31:22.395",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799397,1740054682405,-500.0,0.00011531,2,"2025-02-20T12:31:22.405",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799398,1740054682419,-500.0,0.00011531,2,"2025-02-20T12:31:22.419",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799399,1740054682429,-500.0,0.00011531,2,"2025-02-20T12:31:22.429",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799400,1740054682439,-517.75,0.00011531,2,"2025-02-20T12:31:22.439",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799401,1740054682450,-500.0,0.00011531,2,"2025-02-20T12:31:22.450",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799402,1740054682460,-500.0,0.00011531,2,"2025-02-20T12:31:22.460",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799403,1740054682469,-500.0,0.00011531,2,"2025-02-20T12:31:22.469",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799404,1740054682478,-1398.65,0.00011531,2,"2025-02-20T12:31:22.478",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799405,1740054682489,-500.0,0.00011531,2,"2025-02-20T12:31:22.489",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799406,1740054682499,-500.0,0.00011531,2,"2025-02-20T12:31:22.499",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799407,1740054682509,-500.0,0.00011531,2,"2025-02-20T12:31:22.509",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799408,1740054682519,-500.0,0.00011531,2,"2025-02-20T12:31:22.519",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799409,1740054682529,-500.0,0.00011531,2,"2025-02-20T12:31:22.529",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799410,1740054682539,-500.0,0.00011531,2,"2025-02-20T12:31:22.539",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799411,1740054682549,-500.0,0.00011531,2,"2025-02-20T12:31:22.549",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799412,1740054682559,-500.0,0.00011531,2,"2025-02-20T12:31:22.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799413,1740054682569,-500.0,0.00011531,2,"2025-02-20T12:31:22.569",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799414,1740054682578,-500.0,0.00011531,2,"2025-02-20T12:31:22.578",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799415,1740054682588,-847.95,0.00011531,2,"2025-02-20T12:31:22.588",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799416,1740054682598,-500.0,0.00011531,2,"2025-02-20T12:31:22.598",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799417,1740054682608,-500.0,0.00011531,2,"2025-02-20T12:31:22.608",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799418,1740054682618,-500.0,0.00011531,2,"2025-02-20T12:31:22.618",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799419,1740054682627,-500.0,0.00011531,2,"2025-02-20T12:31:22.627",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799420,1740054682637,-500.0,0.00011531,2,"2025-02-20T12:31:22.637",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799421,1740054682647,-1202.97,0.00011531,2,"2025-02-20T12:31:22.647",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799422,1740054682656,-500.0,0.00011531,2,"2025-02-20T12:31:22.656",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799423,1740054682666,-500.0,0.00011531,2,"2025-02-20T12:31:22.666",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799424,1740054682678,-500.0,0.00011531,2,"2025-02-20T12:31:22.678",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799425,1740054682688,-500.0,0.00011531,2,"2025-02-20T12:31:22.688",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799426,1740054682698,-500.0,0.00011531,2,"2025-02-20T12:31:22.698",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799427,1740054682708,-500.0,0.00011531,2,"2025-02-20T12:31:22.708",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799428,1740054682718,-500.0,0.00011531,2,"2025-02-20T12:31:22.718",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799429,1740054682728,-500.0,0.00011531,2,"2025-02-20T12:31:22.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799430,1740054682738,-500.0,0.00011531,2,"2025-02-20T12:31:22.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799431,1740054682747,-500.0,0.00011531,2,"2025-02-20T12:31:22.747",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799432,1740054682758,-500.0,0.00011531,2,"2025-02-20T12:31:22.758",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799433,1740054682769,-500.0,0.00011531,2,"2025-02-20T12:31:22.769",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799434,1740054682780,-500.0,0.00011531,2,"2025-02-20T12:31:22.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799435,1740054682790,-500.0,0.00011532,2,"2025-02-20T12:31:22.790",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799436,1740054682800,-500.0,0.00011532,2,"2025-02-20T12:31:22.800",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799437,1740054682809,-500.0,0.00011532,2,"2025-02-20T12:31:22.809",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799438,1740054682819,-500.0,0.00011532,2,"2025-02-20T12:31:22.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799439,1740054682829,-500.0,0.00011532,2,"2025-02-20T12:31:22.829",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799440,1740054682839,-500.0,0.00011532,2,"2025-02-20T12:31:22.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799441,1740054682847,-500.0,0.00011532,2,"2025-02-20T12:31:22.847",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799442,1740054682856,-500.0,0.00011532,2,"2025-02-20T12:31:22.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799443,1740054682866,-500.0,0.00011532,2,"2025-02-20T12:31:22.866",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799444,1740054682876,-500.0,0.00011532,2,"2025-02-20T12:31:22.876",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799445,1740054682886,-525.64420071,0.00011532,2,"2025-02-20T12:31:22.886",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799446,1740054682897,-500.0,0.00011532,2,"2025-02-20T12:31:22.897",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799447,1740054682906,-320.09640513,0.00011532,2,"2025-02-20T12:31:22.906",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799448,1740054682916,-176.76542782,0.00011532,2,"2025-02-20T12:31:22.916",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799449,1740054682927,-500.0,0.00011532,2,"2025-02-20T12:31:22.927",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799450,1740054682937,-500.0,0.00011532,2,"2025-02-20T12:31:22.937",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799451,1740054682946,-500.0,0.00011532,2,"2025-02-20T12:31:22.946",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799452,1740054682955,-500.0,0.00011532,2,"2025-02-20T12:31:22.955",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799453,1740054682964,-500.0,0.00011532,2,"2025-02-20T12:31:22.964",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799454,1740054682974,-509.7209246,0.00011532,2,"2025-02-20T12:31:22.974",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799455,1740054682984,-397.16394306,0.00011532,2,"2025-02-20T12:31:22.984",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799456,1740054682994,-500.0,0.00011532,2,"2025-02-20T12:31:22.994",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799457,1740054683003,-500.0,0.00011532,2,"2025-02-20T12:31:23.003",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799458,1740054683013,-500.0,0.00011532,2,"2025-02-20T12:31:23.013",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799459,1740054683023,-376.25013793,0.00011532,2,"2025-02-20T12:31:23.023",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799460,1740054683033,-500.0,0.00011532,2,"2025-02-20T12:31:23.033",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799461,1740054683042,-266.47740656,0.00011532,2,"2025-02-20T12:31:23.042",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799462,1740054683051,-500.0,0.00011532,2,"2025-02-20T12:31:23.051",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799463,1740054683060,-500.0,0.00011532,2,"2025-02-20T12:31:23.060",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799464,1740054683069,-500.0,0.00011532,2,"2025-02-20T12:31:23.069",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799465,1740054683079,-500.0,0.00011532,2,"2025-02-20T12:31:23.079",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799466,1740054683088,-500.0,0.00011532,2,"2025-02-20T12:31:23.088",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799467,1740054683098,-500.0,0.00011532,2,"2025-02-20T12:31:23.098",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799468,1740054683108,-500.0,0.00011532,2,"2025-02-20T12:31:23.108",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799469,1740054683117,-500.0,0.00011532,2,"2025-02-20T12:31:23.117",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799470,1740054683126,-500.0,0.00011532,2,"2025-02-20T12:31:23.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799471,1740054683135,-524.69238031,0.00011532,2,"2025-02-20T12:31:23.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799472,1740054683145,-500.0,0.00011532,2,"2025-02-20T12:31:23.145",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799473,1740054683155,-500.0,0.00011532,2,"2025-02-20T12:31:23.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799474,1740054683165,-500.0,0.00011532,2,"2025-02-20T12:31:23.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799475,1740054683175,-500.0,0.00011532,2,"2025-02-20T12:31:23.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799476,1740054683185,-500.0,0.00011532,2,"2025-02-20T12:31:23.185",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799477,1740054683195,-500.0,0.00011532,2,"2025-02-20T12:31:23.195",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799478,1740054683205,-517.53207345,0.00011532,2,"2025-02-20T12:31:23.205",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799479,1740054683214,-534.97228207,0.00011532,2,"2025-02-20T12:31:23.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799480,1740054683224,-500.0,0.00011532,2,"2025-02-20T12:31:23.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799481,1740054683234,-500.0,0.00011532,2,"2025-02-20T12:31:23.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799482,1740054683243,-500.0,0.00011532,2,"2025-02-20T12:31:23.243",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799483,1740054683252,-500.0,0.00011532,2,"2025-02-20T12:31:23.252",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799484,1740054683261,-500.0,0.00011532,2,"2025-02-20T12:31:23.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799485,1740054683271,-500.0,0.00011532,2,"2025-02-20T12:31:23.271",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799486,1740054683280,-500.0,0.00011532,2,"2025-02-20T12:31:23.280",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799487,1740054683290,-500.0,0.00011532,2,"2025-02-20T12:31:23.290",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799488,1740054683299,-500.0,0.00011532,2,"2025-02-20T12:31:23.299",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799489,1740054683308,-500.0,0.00011532,2,"2025-02-20T12:31:23.308",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799490,1740054683318,-500.0,0.00011532,2,"2025-02-20T12:31:23.318",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799491,1740054683328,-500.0,0.00011532,2,"2025-02-20T12:31:23.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799492,1740054683338,-500.0,0.00011532,2,"2025-02-20T12:31:23.338",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799493,1740054683348,-500.0,0.00011532,2,"2025-02-20T12:31:23.348",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799494,1740054683358,-500.0,0.00011532,2,"2025-02-20T12:31:23.358",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799495,1740054683367,-500.0,0.00011532,2,"2025-02-20T12:31:23.367",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799496,1740054683377,-500.0,0.00011532,2,"2025-02-20T12:31:23.377",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799497,1740054683387,-524.23304653,0.00011532,2,"2025-02-20T12:31:23.387",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799498,1740054683397,-500.0,0.00011532,2,"2025-02-20T12:31:23.397",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799499,1740054683407,-500.0,0.00011532,2,"2025-02-20T12:31:23.407",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799500,1740054683421,-304.37650052,0.00011532,2,"2025-02-20T12:31:23.421",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799501,1740054683432,-500.0,0.00011532,2,"2025-02-20T12:31:23.432",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799502,1740054683442,-500.0,0.00011532,2,"2025-02-20T12:31:23.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799503,1740054683451,-500.0,0.00011532,2,"2025-02-20T12:31:23.451",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799504,1740054683462,-500.0,0.00011532,2,"2025-02-20T12:31:23.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799505,1740054683471,-500.0,0.00011532,2,"2025-02-20T12:31:23.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799506,1740054683482,-500.0,0.00011532,2,"2025-02-20T12:31:23.482",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799507,1740054683492,-500.0,0.00011532,2,"2025-02-20T12:31:23.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799508,1740054683503,-500.0,0.00011532,2,"2025-02-20T12:31:23.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799509,1740054683512,-500.0,0.00011532,2,"2025-02-20T12:31:23.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799510,1740054683522,-500.0,0.00011532,2,"2025-02-20T12:31:23.522",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799511,1740054683532,-500.0,0.00011532,2,"2025-02-20T12:31:23.532",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799512,1740054683543,-500.0,0.00011532,2,"2025-02-20T12:31:23.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799513,1740054683553,-500.0,0.00011532,2,"2025-02-20T12:31:23.553",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799514,1740054683563,-500.0,0.00011532,2,"2025-02-20T12:31:23.563",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799515,1740054683573,-500.0,0.00011532,2,"2025-02-20T12:31:23.573",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799516,1740054683583,-500.0,0.00011532,2,"2025-02-20T12:31:23.583",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799517,1740054683593,-500.0,0.00011532,2,"2025-02-20T12:31:23.593",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799518,1740054683603,-500.0,0.00011532,2,"2025-02-20T12:31:23.603",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799519,1740054683614,-523.88345562,0.00011532,2,"2025-02-20T12:31:23.614",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799520,1740054683623,-500.0,0.00011532,2,"2025-02-20T12:31:23.623",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799521,1740054683633,-500.0,0.00011532,2,"2025-02-20T12:31:23.633",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799522,1740054683643,-500.0,0.00011532,2,"2025-02-20T12:31:23.643",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799523,1740054683653,-500.0,0.00011532,2,"2025-02-20T12:31:23.653",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799524,1740054683663,-500.0,0.00011532,2,"2025-02-20T12:31:23.663",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799525,1740054683673,-500.0,0.00011532,2,"2025-02-20T12:31:23.673",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799526,1740054683683,-500.0,0.00011532,2,"2025-02-20T12:31:23.683",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799527,1740054683693,-500.0,0.00011532,2,"2025-02-20T12:31:23.693",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799528,1740054683703,-500.0,0.00011532,2,"2025-02-20T12:31:23.703",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799529,1740054683713,-500.0,0.00011532,2,"2025-02-20T12:31:23.713",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799530,1740054683723,-500.0,0.00011532,2,"2025-02-20T12:31:23.723",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799531,1740054683733,-500.0,0.00011532,2,"2025-02-20T12:31:23.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799532,1740054683743,-500.0,0.00011532,2,"2025-02-20T12:31:23.743",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799533,1740054683753,-500.0,0.00011532,2,"2025-02-20T12:31:23.753",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799534,1740054683761,-500.0,0.00011532,2,"2025-02-20T12:31:23.761",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799535,1740054683771,-500.0,0.00011532,2,"2025-02-20T12:31:23.771",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799536,1740054683781,-513.06954431,0.00011532,2,"2025-02-20T12:31:23.781",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799537,1740054683791,-500.0,0.00011532,2,"2025-02-20T12:31:23.791",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799538,1740054683801,-500.0,0.00011532,2,"2025-02-20T12:31:23.801",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799539,1740054683811,-1000.0,0.00011532,2,"2025-02-20T12:31:23.811",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799540,1740054683820,-500.0,0.00011532,2,"2025-02-20T12:31:23.820",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799541,1740054683829,-500.0,0.00011532,2,"2025-02-20T12:31:23.829",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799542,1740054683840,-892.57,0.00011532,2,"2025-02-20T12:31:23.840",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799543,1740054683849,-500.0,0.00011532,2,"2025-02-20T12:31:23.849",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799544,1740054683859,-628.61,0.00011532,2,"2025-02-20T12:31:23.859",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799545,1740054683869,-500.0,0.00011532,2,"2025-02-20T12:31:23.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799546,1740054683879,-500.0,0.00011532,2,"2025-02-20T12:31:23.879",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799547,1740054683890,-500.0,0.00011532,2,"2025-02-20T12:31:23.890",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799548,1740054683899,-500.0,0.00011532,2,"2025-02-20T12:31:23.899",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799549,1740054683909,-500.0,0.00011532,2,"2025-02-20T12:31:23.909",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799550,1740054683919,-500.0,0.00011532,2,"2025-02-20T12:31:23.919",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799551,1740054683929,-500.0,0.00011532,2,"2025-02-20T12:31:23.929",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799552,1740054683939,-500.0,0.00011532,2,"2025-02-20T12:31:23.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799553,1740054683948,-510.71563531,0.00011532,2,"2025-02-20T12:31:23.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799554,1740054683958,-500.0,0.00011532,2,"2025-02-20T12:31:23.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799555,1740054683968,-500.0,0.00011532,2,"2025-02-20T12:31:23.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799556,1740054683978,-500.0,0.00011532,2,"2025-02-20T12:31:23.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799557,1740054684104,-500.0,0.00011532,2,"2025-02-20T12:31:24.104",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799558,1740054684114,-500.0,0.00011532,2,"2025-02-20T12:31:24.114",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799559,1740054684124,-500.0,0.00011532,2,"2025-02-20T12:31:24.124",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799560,1740054684134,-500.0,0.00011532,2,"2025-02-20T12:31:24.134",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799561,1740054684144,-500.0,0.00011532,2,"2025-02-20T12:31:24.144",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799562,1740054684154,-500.0,0.00011532,2,"2025-02-20T12:31:24.154",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799563,1740054684163,-500.0,0.00011532,2,"2025-02-20T12:31:24.163",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799564,1740054684173,-500.0,0.00011532,2,"2025-02-20T12:31:24.173",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799565,1740054684182,-500.0,0.00011532,2,"2025-02-20T12:31:24.182",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799566,1740054684191,-500.0,0.00011532,2,"2025-02-20T12:31:24.191",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799567,1740054684202,-500.0,0.00011532,2,"2025-02-20T12:31:24.202",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799568,1740054684213,-500.0,0.00011532,2,"2025-02-20T12:31:24.213",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799569,1740054684223,-500.0,0.00011532,2,"2025-02-20T12:31:24.223",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799570,1740054684233,-500.0,0.00011534,2,"2025-02-20T12:31:24.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799571,1740054684242,-500.0,0.00011534,2,"2025-02-20T12:31:24.242",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799572,1740054684252,-500.0,0.00011534,2,"2025-02-20T12:31:24.252",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799573,1740054684262,-500.0,0.00011534,2,"2025-02-20T12:31:24.262",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799574,1740054684271,-500.0,0.00011534,2,"2025-02-20T12:31:24.271",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799575,1740054684282,-500.0,0.00011534,2,"2025-02-20T12:31:24.282",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799576,1740054684291,-500.0,0.00011534,2,"2025-02-20T12:31:24.291",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799577,1740054684301,-500.0,0.00011534,2,"2025-02-20T12:31:24.301",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799578,1740054684311,-500.0,0.00011534,2,"2025-02-20T12:31:24.311",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799579,1740054684320,-251.69997709,0.00011534,2,"2025-02-20T12:31:24.320",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799580,1740054684330,-500.0,0.00011534,2,"2025-02-20T12:31:24.330",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799581,1740054684339,-363.07713748,0.00011534,2,"2025-02-20T12:31:24.339",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799582,1740054684349,-378.05761846,0.00011534,2,"2025-02-20T12:31:24.349",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799583,1740054684359,-500.0,0.00011534,2,"2025-02-20T12:31:24.359",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799584,1740054684368,-500.0,0.00011534,2,"2025-02-20T12:31:24.368",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799585,1740054684378,-500.0,0.00011534,2,"2025-02-20T12:31:24.378",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799586,1740054684388,-500.0,0.00011534,2,"2025-02-20T12:31:24.388",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799587,1740054684399,-500.0,0.00011534,2,"2025-02-20T12:31:24.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799588,1740054684409,-500.0,0.00011534,2,"2025-02-20T12:31:24.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799589,1740054684423,-500.0,0.00011534,2,"2025-02-20T12:31:24.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799590,1740054684432,-500.0,0.00011534,2,"2025-02-20T12:31:24.432",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799591,1740054684442,-500.0,0.00011534,2,"2025-02-20T12:31:24.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799592,1740054684451,-500.0,0.00011534,2,"2025-02-20T12:31:24.451",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799593,1740054684462,-500.0,0.00011534,2,"2025-02-20T12:31:24.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799594,1740054684471,-500.0,0.00011534,2,"2025-02-20T12:31:24.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799595,1740054684481,-500.0,0.00011534,2,"2025-02-20T12:31:24.481",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799596,1740054684494,-500.0,0.00011534,2,"2025-02-20T12:31:24.494",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799597,1740054684504,-500.0,0.00011534,2,"2025-02-20T12:31:24.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799598,1740054684514,-500.0,0.00011534,2,"2025-02-20T12:31:24.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799599,1740054684523,-500.0,0.00011534,2,"2025-02-20T12:31:24.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799600,1740054684533,-500.0,0.00011534,2,"2025-02-20T12:31:24.533",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799601,1740054684543,-500.0,0.00011534,2,"2025-02-20T12:31:24.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799602,1740054684553,-500.0,0.00011534,2,"2025-02-20T12:31:24.553",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799603,1740054684562,-500.0,0.00011534,2,"2025-02-20T12:31:24.562",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799604,1740054684573,-500.0,0.00011534,2,"2025-02-20T12:31:24.573",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799605,1740054684582,-500.0,0.00011534,2,"2025-02-20T12:31:24.582",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799606,1740054684592,-500.0,0.00011534,2,"2025-02-20T12:31:24.592",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799607,1740054684601,-500.0,0.00011534,2,"2025-02-20T12:31:24.601",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799608,1740054684611,-500.0,0.00011534,2,"2025-02-20T12:31:24.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799609,1740054684620,-500.0,0.00011534,2,"2025-02-20T12:31:24.620",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799610,1740054684630,-500.0,0.00011534,2,"2025-02-20T12:31:24.630",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799611,1740054684640,-500.0,0.00011534,2,"2025-02-20T12:31:24.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799612,1740054684650,-500.0,0.00011534,2,"2025-02-20T12:31:24.650",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799613,1740054684659,-500.0,0.00011534,2,"2025-02-20T12:31:24.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799614,1740054684669,-304.05340317,0.00011534,2,"2025-02-20T12:31:24.669",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799615,1740054684680,-500.0,0.00011534,2,"2025-02-20T12:31:24.680",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799616,1740054684690,-500.0,0.00011534,2,"2025-02-20T12:31:24.690",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799617,1740054684700,-500.0,0.00011534,2,"2025-02-20T12:31:24.700",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799618,1740054684709,-500.0,0.00011534,2,"2025-02-20T12:31:24.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799619,1740054684719,-500.0,0.00011534,2,"2025-02-20T12:31:24.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799620,1740054684729,-500.0,0.00011534,2,"2025-02-20T12:31:24.729",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799621,1740054684739,-500.0,0.00011534,2,"2025-02-20T12:31:24.739",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799622,1740054684748,-500.0,0.00011534,2,"2025-02-20T12:31:24.748",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799623,1740054684758,-500.0,0.00011534,2,"2025-02-20T12:31:24.758",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799624,1740054684768,-500.0,0.00011534,2,"2025-02-20T12:31:24.768",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799625,1740054684777,-500.0,0.00011534,2,"2025-02-20T12:31:24.777",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799626,1740054684787,-500.0,0.00011534,2,"2025-02-20T12:31:24.787",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799627,1740054684796,-500.0,0.00011534,2,"2025-02-20T12:31:24.796",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799628,1740054684806,-500.0,0.00011534,2,"2025-02-20T12:31:24.806",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799629,1740054684816,-500.0,0.00011534,2,"2025-02-20T12:31:24.816",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799630,1740054684826,-500.0,0.00011534,2,"2025-02-20T12:31:24.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799631,1740054684836,-500.0,0.00011534,2,"2025-02-20T12:31:24.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799632,1740054684847,-500.0,0.00011534,2,"2025-02-20T12:31:24.847",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799633,1740054684857,-500.0,0.00011534,2,"2025-02-20T12:31:24.857",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799634,1740054684867,-500.0,0.00011534,2,"2025-02-20T12:31:24.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799635,1740054684880,-500.0,0.00011534,2,"2025-02-20T12:31:24.880",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799636,1740054684889,-500.0,0.00011534,2,"2025-02-20T12:31:24.889",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799637,1740054684899,-500.0,0.00011534,2,"2025-02-20T12:31:24.899",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799638,1740054684908,-500.0,0.00011534,2,"2025-02-20T12:31:24.908",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799639,1740054684918,-500.0,0.00011534,2,"2025-02-20T12:31:24.918",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799640,1740054684928,-500.0,0.00011534,2,"2025-02-20T12:31:24.928",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799641,1740054684938,-500.0,0.00011534,2,"2025-02-20T12:31:24.938",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799642,1740054684947,-500.0,0.00011534,2,"2025-02-20T12:31:24.947",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799643,1740054684956,-500.0,0.00011534,2,"2025-02-20T12:31:24.956",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799644,1740054684966,-500.0,0.00011534,2,"2025-02-20T12:31:24.966",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799645,1740054684977,-500.0,0.00011534,2,"2025-02-20T12:31:24.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799646,1740054684986,-500.0,0.00011534,2,"2025-02-20T12:31:24.986",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799647,1740054684996,-500.0,0.00011534,2,"2025-02-20T12:31:24.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799648,1740054685005,-500.0,0.00011534,2,"2025-02-20T12:31:25.005",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799649,1740054685014,-500.0,0.00011534,2,"2025-02-20T12:31:25.014",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799650,1740054685024,-500.0,0.00011534,2,"2025-02-20T12:31:25.024",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799651,1740054685034,-907.03,0.00011534,2,"2025-02-20T12:31:25.034",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799652,1740054685044,-500.0,0.00011534,2,"2025-02-20T12:31:25.044",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799653,1740054685054,-500.0,0.00011534,2,"2025-02-20T12:31:25.054",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799654,1740054685064,-500.0,0.00011534,2,"2025-02-20T12:31:25.064",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799655,1740054685074,-647.97,0.00011534,2,"2025-02-20T12:31:25.074",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799656,1740054685084,-500.0,0.00011534,2,"2025-02-20T12:31:25.084",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799657,1740054685094,-500.0,0.00011534,2,"2025-02-20T12:31:25.094",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799658,1740054685104,-1467.53,0.00011534,2,"2025-02-20T12:31:25.104",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799659,1740054685115,-500.0,0.00011534,2,"2025-02-20T12:31:25.115",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799660,1740054685126,-500.0,0.00011534,2,"2025-02-20T12:31:25.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799661,1740054685136,-500.0,0.00011534,2,"2025-02-20T12:31:25.136",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799662,1740054685146,-500.0,0.00011534,2,"2025-02-20T12:31:25.146",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799663,1740054685155,-500.0,0.00011534,2,"2025-02-20T12:31:25.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799664,1740054685166,-500.0,0.00011534,2,"2025-02-20T12:31:25.166",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799665,1740054685177,-500.0,0.00011534,2,"2025-02-20T12:31:25.177",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799666,1740054685187,-193.51234265,0.00011534,2,"2025-02-20T12:31:25.187",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799667,1740054685198,-899.38,0.00011534,2,"2025-02-20T12:31:25.198",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799668,1740054685208,-500.0,0.00011534,2,"2025-02-20T12:31:25.208",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799669,1740054685219,-500.0,0.00011534,2,"2025-02-20T12:31:25.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799670,1740054685229,-500.0,0.00011534,2,"2025-02-20T12:31:25.229",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799671,1740054685239,-500.0,0.00011534,2,"2025-02-20T12:31:25.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799672,1740054685248,-518.83,0.00011534,2,"2025-02-20T12:31:25.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799673,1740054685258,-735.64,0.00011534,2,"2025-02-20T12:31:25.258",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799674,1740054685268,-500.0,0.00011534,2,"2025-02-20T12:31:25.268",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799675,1740054685278,-500.0,0.00011534,2,"2025-02-20T12:31:25.278",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799676,1740054685288,-500.0,0.00011534,2,"2025-02-20T12:31:25.288",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799677,1740054685298,-500.0,0.00011534,2,"2025-02-20T12:31:25.298",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799678,1740054685308,-500.0,0.00011534,2,"2025-02-20T12:31:25.308",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799679,1740054685318,-500.0,0.00011534,2,"2025-02-20T12:31:25.318",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799680,1740054685328,-561.01,0.00011534,2,"2025-02-20T12:31:25.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799681,1740054685339,-500.0,0.00011534,2,"2025-02-20T12:31:25.339",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799682,1740054685349,-500.0,0.00011534,2,"2025-02-20T12:31:25.349",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799683,1740054685358,-500.0,0.00011534,2,"2025-02-20T12:31:25.358",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799684,1740054685369,-500.0,0.00011534,2,"2025-02-20T12:31:25.369",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799685,1740054685378,-500.0,0.00011534,2,"2025-02-20T12:31:25.378",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799686,1740054685388,-500.0,0.00011534,2,"2025-02-20T12:31:25.388",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799687,1740054685398,-500.0,0.00011534,2,"2025-02-20T12:31:25.398",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799688,1740054685408,-500.0,0.00011534,2,"2025-02-20T12:31:25.408",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799689,1740054685420,-500.0,0.00011534,2,"2025-02-20T12:31:25.420",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799690,1740054685431,-500.0,0.00011534,2,"2025-02-20T12:31:25.431",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799691,1740054685441,-838.57,0.00011534,2,"2025-02-20T12:31:25.441",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799692,1740054685451,-500.0,0.00011534,2,"2025-02-20T12:31:25.451",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799693,1740054685461,-500.0,0.00011534,2,"2025-02-20T12:31:25.461",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799694,1740054685470,-500.0,0.00011534,2,"2025-02-20T12:31:25.470",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799695,1740054685479,-500.0,0.00011534,2,"2025-02-20T12:31:25.479",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799696,1740054685490,-500.0,0.00011534,2,"2025-02-20T12:31:25.490",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799697,1740054685501,-500.0,0.00011534,2,"2025-02-20T12:31:25.501",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799698,1740054685511,-500.0,0.00011534,2,"2025-02-20T12:31:25.511",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799699,1740054685521,-500.0,0.00011534,2,"2025-02-20T12:31:25.521",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799700,1740054685530,-988.6,0.0001156,2,"2025-02-20T12:31:25.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799701,1740054685540,-1054.0,0.000116,2,"2025-02-20T12:31:25.540",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799702,1740054685551,-500.0,0.00011613,2,"2025-02-20T12:31:25.551",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799703,1740054685561,-500.0,0.00011613,2,"2025-02-20T12:31:25.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799704,1740054685571,-500.0,0.00011613,2,"2025-02-20T12:31:25.571",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799705,1740054685582,-500.0,0.00011613,2,"2025-02-20T12:31:25.582",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799706,1740054685591,-500.0,0.00011613,2,"2025-02-20T12:31:25.591",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799707,1740054685602,-500.0,0.00011613,2,"2025-02-20T12:31:25.602",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799708,1740054685611,-500.0,0.00011613,2,"2025-02-20T12:31:25.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799709,1740054685621,-500.0,0.00011613,2,"2025-02-20T12:31:25.621",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799710,1740054685631,-500.0,0.00011613,2,"2025-02-20T12:31:25.631",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799711,1740054685641,-535.98696734,0.00011613,2,"2025-02-20T12:31:25.641",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799712,1740054685651,-500.0,0.00011613,2,"2025-02-20T12:31:25.651",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799713,1740054685660,-500.0,0.00011613,2,"2025-02-20T12:31:25.660",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799714,1740054685670,-500.0,0.00011613,2,"2025-02-20T12:31:25.670",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799715,1740054685679,-500.0,0.00011613,2,"2025-02-20T12:31:25.679",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799716,1740054685688,-500.0,0.00011613,2,"2025-02-20T12:31:25.688",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799717,1740054685698,-500.0,0.00011613,2,"2025-02-20T12:31:25.698",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799718,1740054685707,-610.09,0.00011613,2,"2025-02-20T12:31:25.707",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799719,1740054685716,-500.0,0.00011613,2,"2025-02-20T12:31:25.716",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799720,1740054685725,-500.0,0.00011613,2,"2025-02-20T12:31:25.725",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799721,1740054685735,-500.0,0.00011613,2,"2025-02-20T12:31:25.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799722,1740054685745,-500.0,0.00011613,2,"2025-02-20T12:31:25.745",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799723,1740054685755,-186.08334591,0.00011613,2,"2025-02-20T12:31:25.755",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799724,1740054685765,-500.0,0.00011613,2,"2025-02-20T12:31:25.765",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799725,1740054685775,-500.0,0.00011613,2,"2025-02-20T12:31:25.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799726,1740054685784,-500.0,0.00011613,2,"2025-02-20T12:31:25.784",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799727,1740054685794,-500.0,0.00011613,2,"2025-02-20T12:31:25.794",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799728,1740054685804,-500.0,0.00011613,2,"2025-02-20T12:31:25.804",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799729,1740054685813,-500.0,0.00011613,2,"2025-02-20T12:31:25.813",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799730,1740054685824,-500.0,0.00011613,2,"2025-02-20T12:31:25.824",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799731,1740054685833,-500.0,0.00011613,2,"2025-02-20T12:31:25.833",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799732,1740054685843,-500.0,0.00011613,2,"2025-02-20T12:31:25.843",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799733,1740054685853,-500.0,0.00011613,2,"2025-02-20T12:31:25.853",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799734,1740054685863,-573.6237165,0.00011613,2,"2025-02-20T12:31:25.863",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799735,1740054685873,-500.0,0.00011613,2,"2025-02-20T12:31:25.873",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799736,1740054685882,-500.0,0.00011613,2,"2025-02-20T12:31:25.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799737,1740054685891,-500.0,0.00011613,2,"2025-02-20T12:31:25.891",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799738,1740054685901,-500.0,0.00011613,2,"2025-02-20T12:31:25.901",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799739,1740054685910,-500.0,0.00011613,2,"2025-02-20T12:31:25.910",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799740,1740054685920,-500.0,0.00011613,2,"2025-02-20T12:31:25.920",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799741,1740054685930,-500.0,0.00011613,2,"2025-02-20T12:31:25.930",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799742,1740054685939,-500.0,0.00011613,2,"2025-02-20T12:31:25.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799743,1740054685947,-500.0,0.00011613,2,"2025-02-20T12:31:25.947",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799744,1740054685957,-500.0,0.00011613,2,"2025-02-20T12:31:25.957",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799745,1740054685967,-500.0,0.00011613,2,"2025-02-20T12:31:25.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799746,1740054685976,-500.0,0.00011613,2,"2025-02-20T12:31:25.976",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799747,1740054685986,-500.0,0.00011613,2,"2025-02-20T12:31:25.986",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799748,1740054685996,-500.0,0.00011613,2,"2025-02-20T12:31:25.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799749,1740054686006,-500.0,0.00011613,2,"2025-02-20T12:31:26.006",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799750,1740054686016,-500.0,0.00011613,2,"2025-02-20T12:31:26.016",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799751,1740054686026,-500.0,0.00011613,2,"2025-02-20T12:31:26.026",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799752,1740054686035,-500.0,0.00011613,2,"2025-02-20T12:31:26.035",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799753,1740054686045,-500.0,0.00011613,2,"2025-02-20T12:31:26.045",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799754,1740054686054,-500.0,0.00011613,2,"2025-02-20T12:31:26.054",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799755,1740054686063,-376.549734,0.00011613,2,"2025-02-20T12:31:26.063",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799756,1740054686073,-500.0,0.00011613,2,"2025-02-20T12:31:26.073",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799757,1740054686083,-500.0,0.00011613,2,"2025-02-20T12:31:26.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799758,1740054686200,-500.0,0.00011613,2,"2025-02-20T12:31:26.200",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799759,1740054686211,-500.0,0.00011613,2,"2025-02-20T12:31:26.211",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799760,1740054686221,-500.0,0.00011613,2,"2025-02-20T12:31:26.221",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799761,1740054686231,-500.0,0.00011613,2,"2025-02-20T12:31:26.231",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799762,1740054686240,-500.0,0.00011613,2,"2025-02-20T12:31:26.240",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799763,1740054686248,-554.89,0.00011613,2,"2025-02-20T12:31:26.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799764,1740054686257,-652.33,0.00011613,2,"2025-02-20T12:31:26.257",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799765,1740054686267,-500.0,0.00011613,2,"2025-02-20T12:31:26.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799766,1740054686277,-500.0,0.00011613,2,"2025-02-20T12:31:26.277",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799767,1740054686286,-500.0,0.00011613,2,"2025-02-20T12:31:26.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799768,1740054686296,-500.0,0.00011613,2,"2025-02-20T12:31:26.296",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799769,1740054686305,-500.0,0.00011613,2,"2025-02-20T12:31:26.305",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799770,1740054686315,-325.192302,0.00011613,2,"2025-02-20T12:31:26.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799771,1740054686325,-573.64,0.00011613,2,"2025-02-20T12:31:26.325",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799772,1740054686334,-500.0,0.00011613,2,"2025-02-20T12:31:26.334",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799773,1740054686344,-500.0,0.00011613,2,"2025-02-20T12:31:26.344",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799774,1740054686353,-700.34,0.00011613,2,"2025-02-20T12:31:26.353",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799775,1740054686363,-500.0,0.00011613,2,"2025-02-20T12:31:26.363",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799776,1740054686373,-500.0,0.00011613,2,"2025-02-20T12:31:26.373",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799777,1740054686382,-500.0,0.00011613,2,"2025-02-20T12:31:26.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799778,1740054686392,-500.0,0.00011613,2,"2025-02-20T12:31:26.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799779,1740054686402,-500.0,0.00011613,2,"2025-02-20T12:31:26.402",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799780,1740054686411,-500.0,0.00011613,2,"2025-02-20T12:31:26.411",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799781,1740054686425,-737.69,0.00011613,2,"2025-02-20T12:31:26.425",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799782,1740054686435,-500.0,0.00011613,2,"2025-02-20T12:31:26.435",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799783,1740054686444,-500.0,0.00011613,2,"2025-02-20T12:31:26.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799784,1740054686454,-586.57,0.00011613,2,"2025-02-20T12:31:26.454",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799785,1740054686465,-500.0,0.00011613,2,"2025-02-20T12:31:26.465",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799786,1740054686475,-500.0,0.00011613,2,"2025-02-20T12:31:26.475",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799787,1740054686484,-718.5,0.00011613,2,"2025-02-20T12:31:26.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799788,1740054686495,-2134.63,0.00011613,2,"2025-02-20T12:31:26.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799789,1740054686504,-585.2,0.00011613,2,"2025-02-20T12:31:26.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799790,1740054686514,-500.0,0.00011613,2,"2025-02-20T12:31:26.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799791,1740054686523,-500.0,0.00011613,2,"2025-02-20T12:31:26.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799792,1740054686532,-998.77,0.00011613,2,"2025-02-20T12:31:26.532",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799793,1740054686542,-500.0,0.00011613,2,"2025-02-20T12:31:26.542",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799794,1740054686552,-500.0,0.00011613,2,"2025-02-20T12:31:26.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799795,1740054686562,-500.0,0.00011613,2,"2025-02-20T12:31:26.562",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799796,1740054686572,-500.0,0.00011613,2,"2025-02-20T12:31:26.572",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799797,1740054686582,-500.0,0.00011613,2,"2025-02-20T12:31:26.582",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799798,1740054686591,-1074.14,0.00011613,2,"2025-02-20T12:31:26.591",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799799,1740054686601,-500.0,0.00011613,2,"2025-02-20T12:31:26.601",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799800,1740054686611,-500.0,0.00011613,2,"2025-02-20T12:31:26.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799801,1740054686620,-500.0,0.00011613,2,"2025-02-20T12:31:26.620",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799802,1740054686630,-625.61,0.00011613,2,"2025-02-20T12:31:26.630",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799803,1740054686640,-500.0,0.00011613,2,"2025-02-20T12:31:26.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799804,1740054686649,-500.0,0.00011613,2,"2025-02-20T12:31:26.649",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799805,1740054686659,-500.0,0.00011613,2,"2025-02-20T12:31:26.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799806,1740054686668,-500.0,0.00011613,2,"2025-02-20T12:31:26.668",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799807,1740054686679,-500.0,0.00011613,2,"2025-02-20T12:31:26.679",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799808,1740054686689,-517.75,0.00011613,2,"2025-02-20T12:31:26.689",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799809,1740054686699,-500.0,0.00011613,2,"2025-02-20T12:31:26.699",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799810,1740054686708,-500.0,0.00011613,2,"2025-02-20T12:31:26.708",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799811,1740054686717,-500.0,0.00011613,2,"2025-02-20T12:31:26.717",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799812,1740054686726,-500.0,0.00011613,2,"2025-02-20T12:31:26.726",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799813,1740054686736,-500.0,0.00011613,2,"2025-02-20T12:31:26.736",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799814,1740054686745,-1398.65,0.00011613,2,"2025-02-20T12:31:26.745",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799815,1740054686755,-500.0,0.00011613,2,"2025-02-20T12:31:26.755",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799816,1740054686763,-500.0,0.00011613,2,"2025-02-20T12:31:26.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799817,1740054686773,-500.0,0.00011613,2,"2025-02-20T12:31:26.773",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799818,1740054686782,-500.0,0.00011613,2,"2025-02-20T12:31:26.782",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799819,1740054686792,-500.0,0.00011613,2,"2025-02-20T12:31:26.792",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799820,1740054686801,-500.0,0.00011613,2,"2025-02-20T12:31:26.801",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799821,1740054686811,-500.0,0.00011613,2,"2025-02-20T12:31:26.811",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799822,1740054686821,-500.0,0.00011613,2,"2025-02-20T12:31:26.821",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799823,1740054686829,-500.0,0.00011613,2,"2025-02-20T12:31:26.829",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799824,1740054686838,-500.0,0.00011613,2,"2025-02-20T12:31:26.838",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799825,1740054686846,-500.0,0.00011613,2,"2025-02-20T12:31:26.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799826,1740054686855,-847.95,0.00011613,2,"2025-02-20T12:31:26.855",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799827,1740054686864,-500.0,0.00011613,2,"2025-02-20T12:31:26.864",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799828,1740054686873,-500.0,0.00011613,2,"2025-02-20T12:31:26.873",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799829,1740054686883,-500.0,0.00011613,2,"2025-02-20T12:31:26.883",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799830,1740054686894,-500.0,0.00011613,2,"2025-02-20T12:31:26.894",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799831,1740054686904,-500.0,0.00011613,2,"2025-02-20T12:31:26.904",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799832,1740054686914,-500.0,0.00011613,2,"2025-02-20T12:31:26.914",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799833,1740054686929,-1202.97,0.00011613,2,"2025-02-20T12:31:26.929",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799834,1740054686939,-500.0,0.00011613,2,"2025-02-20T12:31:26.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799835,1740054686949,-500.0,0.00011613,2,"2025-02-20T12:31:26.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799836,1740054686958,-500.0,0.00011613,2,"2025-02-20T12:31:26.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799837,1740054686968,-500.0,0.00011613,2,"2025-02-20T12:31:26.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799838,1740054686978,-500.0,0.00011613,2,"2025-02-20T12:31:26.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799839,1740054686987,-500.0,0.00011613,2,"2025-02-20T12:31:26.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799840,1740054686996,-500.0,0.00011613,2,"2025-02-20T12:31:26.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799841,1740054687005,-500.0,0.00011613,2,"2025-02-20T12:31:27.005",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799842,1740054687015,-500.0,0.00011613,2,"2025-02-20T12:31:27.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799843,1740054687025,-500.0,0.00011613,2,"2025-02-20T12:31:27.025",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799844,1740054687034,-500.0,0.00011613,2,"2025-02-20T12:31:27.034",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799845,1740054687044,-500.0,0.00011613,2,"2025-02-20T12:31:27.044",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799846,1740054687053,-500.0,0.00011613,2,"2025-02-20T12:31:27.053",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799847,1740054687064,-500.0,0.00011613,2,"2025-02-20T12:31:27.064",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799848,1740054687073,-500.0,0.00011613,2,"2025-02-20T12:31:27.073",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799849,1740054687083,-500.0,0.00011613,2,"2025-02-20T12:31:27.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799850,1740054687092,-500.0,0.00011613,2,"2025-02-20T12:31:27.092",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799851,1740054687101,-500.0,0.00011613,2,"2025-02-20T12:31:27.101",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799852,1740054687110,-500.0,0.00011615,2,"2025-02-20T12:31:27.110",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799853,1740054687120,-500.0,0.00011615,2,"2025-02-20T12:31:27.120",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799854,1740054687129,-500.0,0.00011615,2,"2025-02-20T12:31:27.129",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799855,1740054687138,-500.0,0.00011615,2,"2025-02-20T12:31:27.138",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799856,1740054687147,-500.0,0.00011615,2,"2025-02-20T12:31:27.147",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799857,1740054687157,-500.0,0.00011615,2,"2025-02-20T12:31:27.157",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799858,1740054687166,-500.0,0.00011615,2,"2025-02-20T12:31:27.166",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799859,1740054687175,-500.0,0.00011615,2,"2025-02-20T12:31:27.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799860,1740054687185,-500.0,0.00011615,2,"2025-02-20T12:31:27.185",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799861,1740054687195,-500.0,0.00011615,2,"2025-02-20T12:31:27.195",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799862,1740054687204,-500.0,0.00011615,2,"2025-02-20T12:31:27.204",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799863,1740054687214,-500.0,0.00011615,2,"2025-02-20T12:31:27.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799864,1740054687224,-500.0,0.00011615,2,"2025-02-20T12:31:27.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799865,1740054687233,-275.43681776,0.00011615,2,"2025-02-20T12:31:27.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799866,1740054687242,-151.0,0.00011615,2,"2025-02-20T12:31:27.242",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799867,1740054687252,-500.0,0.00011615,2,"2025-02-20T12:31:27.252",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799868,1740054687261,-500.0,0.00011615,2,"2025-02-20T12:31:27.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799869,1740054687271,-626.12826003,0.00011615,2,"2025-02-20T12:31:27.271",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799870,1740054687281,-500.0,0.00011615,2,"2025-02-20T12:31:27.281",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799871,1740054687290,-500.0,0.00011615,2,"2025-02-20T12:31:27.290",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799872,1740054687300,-518.70816093,0.00011615,2,"2025-02-20T12:31:27.300",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799873,1740054687310,-500.0,0.00011615,2,"2025-02-20T12:31:27.310",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799874,1740054687320,-500.0,0.00011615,2,"2025-02-20T12:31:27.320",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799875,1740054687330,-500.0,0.00011615,2,"2025-02-20T12:31:27.330",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799876,1740054687340,-500.0,0.00011615,2,"2025-02-20T12:31:27.340",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799877,1740054687350,-500.0,0.00011615,2,"2025-02-20T12:31:27.350",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799878,1740054687360,-206.8325151,0.00011615,2,"2025-02-20T12:31:27.360",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799879,1740054687370,-500.0,0.00011615,2,"2025-02-20T12:31:27.370",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799880,1740054687379,-500.0,0.00011615,2,"2025-02-20T12:31:27.379",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799881,1740054687390,-500.0,0.00011615,2,"2025-02-20T12:31:27.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799882,1740054687400,-500.0,0.00011615,2,"2025-02-20T12:31:27.400",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799883,1740054687410,-500.0,0.00011615,2,"2025-02-20T12:31:27.410",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799884,1740054687425,-500.0,0.00011615,2,"2025-02-20T12:31:27.425",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799885,1740054687434,-500.0,0.00011615,2,"2025-02-20T12:31:27.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799886,1740054687441,-500.0,0.00011615,2,"2025-02-20T12:31:27.441",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799887,1740054687448,-500.0,0.00011615,2,"2025-02-20T12:31:27.448",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799888,1740054687455,-500.0,0.00011615,2,"2025-02-20T12:31:27.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799889,1740054687464,-500.0,0.00011615,2,"2025-02-20T12:31:27.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799890,1740054687471,-500.0,0.00011615,2,"2025-02-20T12:31:27.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799891,1740054687479,-500.0,0.00011615,2,"2025-02-20T12:31:27.479",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799892,1740054687485,-500.0,0.00011615,2,"2025-02-20T12:31:27.485",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799893,1740054687495,-500.0,0.00011615,2,"2025-02-20T12:31:27.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799894,1740054687503,-500.0,0.00011615,2,"2025-02-20T12:31:27.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799895,1740054687512,-500.0,0.00011615,2,"2025-02-20T12:31:27.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799896,1740054687522,-500.0,0.00011615,2,"2025-02-20T12:31:27.522",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799897,1740054687532,-500.0,0.00011615,2,"2025-02-20T12:31:27.532",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799898,1740054687542,-500.0,0.00011615,2,"2025-02-20T12:31:27.542",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799899,1740054687552,-500.0,0.00011615,2,"2025-02-20T12:31:27.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799900,1740054687562,-395.96220943,0.00011615,2,"2025-02-20T12:31:27.562",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799901,1740054687571,-500.0,0.00011615,2,"2025-02-20T12:31:27.571",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799902,1740054687581,-500.0,0.00011615,2,"2025-02-20T12:31:27.581",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799903,1740054687591,-500.0,0.00011615,2,"2025-02-20T12:31:27.591",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799904,1740054687600,-500.0,0.00011615,2,"2025-02-20T12:31:27.600",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799905,1740054687610,-500.0,0.00011615,2,"2025-02-20T12:31:27.610",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799906,1740054687620,-500.0,0.00011615,2,"2025-02-20T12:31:27.620",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799907,1740054687630,-500.0,0.00011615,2,"2025-02-20T12:31:27.630",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799908,1740054687640,-518.748622,0.00011615,2,"2025-02-20T12:31:27.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799909,1740054687650,-500.0,0.00011615,2,"2025-02-20T12:31:27.650",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799910,1740054687659,-500.0,0.00011615,2,"2025-02-20T12:31:27.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799911,1740054687669,-464.0181926,0.00011615,2,"2025-02-20T12:31:27.669",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799912,1740054687678,-500.0,0.00011615,2,"2025-02-20T12:31:27.678",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799913,1740054687688,-500.0,0.00011615,2,"2025-02-20T12:31:27.688",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799914,1740054687698,-500.0,0.00011615,2,"2025-02-20T12:31:27.698",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799915,1740054687708,-500.0,0.00011615,2,"2025-02-20T12:31:27.708",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799916,1740054687717,-500.0,0.00011615,2,"2025-02-20T12:31:27.717",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799917,1740054687727,-500.0,0.00011615,2,"2025-02-20T12:31:27.727",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799918,1740054687737,-500.0,0.00011615,2,"2025-02-20T12:31:27.737",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799919,1740054687748,-500.0,0.00011615,2,"2025-02-20T12:31:27.748",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799920,1740054687758,-500.0,0.00011615,2,"2025-02-20T12:31:27.758",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799921,1740054687767,-500.0,0.00011615,2,"2025-02-20T12:31:27.767",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799922,1740054687776,-500.0,0.00011615,2,"2025-02-20T12:31:27.776",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799923,1740054687786,-500.0,0.00011615,2,"2025-02-20T12:31:27.786",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799924,1740054687796,-500.0,0.00011615,2,"2025-02-20T12:31:27.796",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799925,1740054687805,-500.0,0.00011615,2,"2025-02-20T12:31:27.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799926,1740054687815,-500.0,0.00011615,2,"2025-02-20T12:31:27.815",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799927,1740054687824,-500.0,0.00011615,2,"2025-02-20T12:31:27.824",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799928,1740054687834,-500.0,0.00011615,2,"2025-02-20T12:31:27.834",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799929,1740054687843,-500.0,0.00011615,2,"2025-02-20T12:31:27.843",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799930,1740054687852,-500.0,0.00011615,2,"2025-02-20T12:31:27.852",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799931,1740054687862,-518.14499209,0.00011615,2,"2025-02-20T12:31:27.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799932,1740054687872,-500.0,0.00011615,2,"2025-02-20T12:31:27.872",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799933,1740054687882,-230.06628456,0.00011615,2,"2025-02-20T12:31:27.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799934,1740054687892,-500.0,0.00011615,2,"2025-02-20T12:31:27.892",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799935,1740054687901,-500.0,0.00011615,2,"2025-02-20T12:31:27.901",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799936,1740054687912,-500.0,0.00011615,2,"2025-02-20T12:31:27.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799937,1740054687921,-500.0,0.00011615,2,"2025-02-20T12:31:27.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799938,1740054687931,-500.0,0.00011615,2,"2025-02-20T12:31:27.931",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799939,1740054687942,-500.0,0.00011615,2,"2025-02-20T12:31:27.942",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799940,1740054687951,-500.0,0.00011615,2,"2025-02-20T12:31:27.951",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799941,1740054687961,-500.0,0.00011615,2,"2025-02-20T12:31:27.961",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799942,1740054687971,-1000.0,0.00011615,2,"2025-02-20T12:31:27.971",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799943,1740054687980,-500.0,0.00011615,2,"2025-02-20T12:31:27.980",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799944,1740054688089,-500.0,0.00011615,2,"2025-02-20T12:31:28.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799945,1740054688099,-892.57,0.00011615,2,"2025-02-20T12:31:28.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799946,1740054688109,-509.9034415,0.00011615,2,"2025-02-20T12:31:28.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799947,1740054688118,-628.61,0.00011615,2,"2025-02-20T12:31:28.118",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799948,1740054688128,-500.0,0.00011615,2,"2025-02-20T12:31:28.128",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799949,1740054688138,-500.0,0.00011615,2,"2025-02-20T12:31:28.138",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799950,1740054688149,-500.0,0.00011615,2,"2025-02-20T12:31:28.149",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799951,1740054688158,-500.0,0.00011615,2,"2025-02-20T12:31:28.158",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799952,1740054688168,-500.0,0.00011615,2,"2025-02-20T12:31:28.168",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799953,1740054688179,-500.0,0.00011615,2,"2025-02-20T12:31:28.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799954,1740054688190,-500.0,0.00011615,2,"2025-02-20T12:31:28.190",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799955,1740054688200,-500.0,0.00011615,2,"2025-02-20T12:31:28.200",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799956,1740054688210,-201.98100759,0.00011615,2,"2025-02-20T12:31:28.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799957,1740054688221,-500.0,0.00011615,2,"2025-02-20T12:31:28.221",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799958,1740054688231,-500.0,0.00011615,2,"2025-02-20T12:31:28.231",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799959,1740054688241,-500.0,0.00011615,2,"2025-02-20T12:31:28.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799960,1740054688250,-500.0,0.00011615,2,"2025-02-20T12:31:28.250",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799961,1740054688259,-500.0,0.00011615,2,"2025-02-20T12:31:28.259",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799962,1740054688269,-500.0,0.00011615,2,"2025-02-20T12:31:28.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799963,1740054688278,-500.0,0.00011615,2,"2025-02-20T12:31:28.278",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799964,1740054688288,-500.0,0.00011615,2,"2025-02-20T12:31:28.288",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799965,1740054688297,-500.0,0.00011615,2,"2025-02-20T12:31:28.297",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799966,1740054688306,-500.0,0.00011615,2,"2025-02-20T12:31:28.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799967,1740054688316,-500.0,0.00011615,2,"2025-02-20T12:31:28.316",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799968,1740054688327,-500.0,0.00011615,2,"2025-02-20T12:31:28.327",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799969,1740054688337,-500.0,0.00011615,2,"2025-02-20T12:31:28.337",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799970,1740054688347,-500.0,0.00011615,2,"2025-02-20T12:31:28.347",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799971,1740054688357,-500.0,0.00011615,2,"2025-02-20T12:31:28.357",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799972,1740054688367,-589.54782231,0.00011616,2,"2025-02-20T12:31:28.367",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799973,1740054688376,-500.0,0.00011616,2,"2025-02-20T12:31:28.376",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799974,1740054688386,-500.0,0.00011616,2,"2025-02-20T12:31:28.386",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799975,1740054688397,-500.0,0.00011616,2,"2025-02-20T12:31:28.397",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799976,1740054688406,-500.0,0.00011616,2,"2025-02-20T12:31:28.406",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799977,1740054688421,-500.0,0.00011616,2,"2025-02-20T12:31:28.421",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799978,1740054688432,-584.96038994,0.00011616,2,"2025-02-20T12:31:28.432",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799979,1740054688442,-500.0,0.00011616,2,"2025-02-20T12:31:28.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799980,1740054688451,-500.0,0.00011616,2,"2025-02-20T12:31:28.451",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799981,1740054688462,-161.02484069,0.00011616,2,"2025-02-20T12:31:28.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799982,1740054688471,-507.11326561,0.00011616,2,"2025-02-20T12:31:28.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799983,1740054688481,-510.07342986,0.00011616,2,"2025-02-20T12:31:28.481",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799984,1740054688491,-500.0,0.00011616,2,"2025-02-20T12:31:28.491",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799985,1740054688500,-500.0,0.00011616,2,"2025-02-20T12:31:28.500",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799986,1740054688510,-500.0,0.00011616,2,"2025-02-20T12:31:28.510",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799987,1740054688520,-500.0,0.00011616,2,"2025-02-20T12:31:28.520",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799988,1740054688530,-500.0,0.00011616,2,"2025-02-20T12:31:28.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799989,1740054688539,-500.0,0.00011616,2,"2025-02-20T12:31:28.539",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799990,1740054688550,-500.0,0.00011616,2,"2025-02-20T12:31:28.550",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799991,1740054688560,-500.0,0.00011616,2,"2025-02-20T12:31:28.560",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799992,1740054688569,-486.8936887,0.00011616,2,"2025-02-20T12:31:28.569",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799993,1740054688579,-500.0,0.00011616,2,"2025-02-20T12:31:28.579",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799994,1740054688589,-500.0,0.00011616,2,"2025-02-20T12:31:28.589",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799995,1740054688599,-500.0,0.00011616,2,"2025-02-20T12:31:28.599",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799996,1740054688608,-500.0,0.00011616,2,"2025-02-20T12:31:28.608",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799997,1740054688617,-500.0,0.00011616,2,"2025-02-20T12:31:28.617",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799998,1740054688627,-500.0,0.00011616,2,"2025-02-20T12:31:28.627",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353799999,1740054688637,-500.0,0.00011616,2,"2025-02-20T12:31:28.637",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800000,1740054688646,-500.0,0.00011616,2,"2025-02-20T12:31:28.646",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800001,1740054688656,-500.0,0.00011616,2,"2025-02-20T12:31:28.656",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800002,1740054688665,-500.0,0.00011616,2,"2025-02-20T12:31:28.665",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800003,1740054688674,-500.0,0.00011616,2,"2025-02-20T12:31:28.674",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800004,1740054688685,-500.0,0.00011616,2,"2025-02-20T12:31:28.685",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800005,1740054688694,-500.0,0.00011616,2,"2025-02-20T12:31:28.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800006,1740054688705,-500.0,0.00011616,2,"2025-02-20T12:31:28.705",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800007,1740054688715,-500.0,0.00011616,2,"2025-02-20T12:31:28.715",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800008,1740054688728,-500.0,0.00011616,2,"2025-02-20T12:31:28.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800009,1740054688738,-500.0,0.00011616,2,"2025-02-20T12:31:28.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800010,1740054688748,-500.0,0.00011616,2,"2025-02-20T12:31:28.748",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800011,1740054688757,-500.0,0.00011616,2,"2025-02-20T12:31:28.757",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800012,1740054688767,-500.0,0.00011616,2,"2025-02-20T12:31:28.767",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800013,1740054688778,-500.0,0.00011616,2,"2025-02-20T12:31:28.778",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800014,1740054688788,-500.0,0.00011616,2,"2025-02-20T12:31:28.788",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800015,1740054688798,-500.0,0.00011616,2,"2025-02-20T12:31:28.798",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800016,1740054688808,-500.0,0.00011616,2,"2025-02-20T12:31:28.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800017,1740054688818,-604.60897331,0.00011616,2,"2025-02-20T12:31:28.818",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800018,1740054688827,-500.0,0.00011616,2,"2025-02-20T12:31:28.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800019,1740054688837,-500.0,0.00011616,2,"2025-02-20T12:31:28.837",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800020,1740054688847,-597.92521784,0.00011616,2,"2025-02-20T12:31:28.847",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800021,1740054688857,-500.0,0.00011616,2,"2025-02-20T12:31:28.857",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800022,1740054688867,-500.0,0.00011616,2,"2025-02-20T12:31:28.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800023,1740054688877,-500.0,0.00011616,2,"2025-02-20T12:31:28.877",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800024,1740054688888,-500.0,0.00011616,2,"2025-02-20T12:31:28.888",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800025,1740054688898,-500.0,0.00011616,2,"2025-02-20T12:31:28.898",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800026,1740054688908,-500.0,0.00011616,2,"2025-02-20T12:31:28.908",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800027,1740054688918,-500.0,0.00011616,2,"2025-02-20T12:31:28.918",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800028,1740054688928,-500.0,0.00011616,2,"2025-02-20T12:31:28.928",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800029,1740054688938,-500.0,0.00011616,2,"2025-02-20T12:31:28.938",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800030,1740054688948,-500.0,0.00011616,2,"2025-02-20T12:31:28.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800031,1740054688958,-500.0,0.00011616,2,"2025-02-20T12:31:28.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800032,1740054688967,-500.0,0.00011616,2,"2025-02-20T12:31:28.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800033,1740054688977,-500.0,0.00011616,2,"2025-02-20T12:31:28.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800034,1740054688988,-500.0,0.00011616,2,"2025-02-20T12:31:28.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800035,1740054688997,-500.0,0.00011616,2,"2025-02-20T12:31:28.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800036,1740054689007,-500.0,0.00011616,2,"2025-02-20T12:31:29.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800037,1740054689018,-500.0,0.00011616,2,"2025-02-20T12:31:29.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800038,1740054689027,-151.0,0.00011616,2,"2025-02-20T12:31:29.027",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800039,1740054689037,-500.0,0.00011616,2,"2025-02-20T12:31:29.037",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800040,1740054689047,-500.0,0.00011616,2,"2025-02-20T12:31:29.047",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800041,1740054689057,-500.0,0.00011616,2,"2025-02-20T12:31:29.057",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800042,1740054689067,-500.0,0.00011616,2,"2025-02-20T12:31:29.067",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800043,1740054689076,-500.0,0.00011616,2,"2025-02-20T12:31:29.076",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800044,1740054689086,-500.0,0.00011616,2,"2025-02-20T12:31:29.086",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800045,1740054689095,-500.0,0.00011616,2,"2025-02-20T12:31:29.095",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800046,1740054689105,-500.0,0.00011616,2,"2025-02-20T12:31:29.105",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800047,1740054689115,-500.0,0.00011616,2,"2025-02-20T12:31:29.115",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800048,1740054689124,-907.03,0.00011616,2,"2025-02-20T12:31:29.124",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800049,1740054689134,-500.0,0.00011616,2,"2025-02-20T12:31:29.134",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800050,1740054689143,-500.0,0.00011616,2,"2025-02-20T12:31:29.143",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800051,1740054689153,-500.0,0.00011616,2,"2025-02-20T12:31:29.153",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800052,1740054689162,-647.97,0.00011616,2,"2025-02-20T12:31:29.162",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800053,1740054689172,-500.0,0.00011616,2,"2025-02-20T12:31:29.172",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800054,1740054689183,-500.0,0.00011616,2,"2025-02-20T12:31:29.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800055,1740054689193,-1467.53,0.00011616,2,"2025-02-20T12:31:29.193",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800056,1740054689203,-500.0,0.00011616,2,"2025-02-20T12:31:29.203",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800057,1740054689213,-500.0,0.00011616,2,"2025-02-20T12:31:29.213",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800058,1740054689223,-396.41251888,0.00011616,2,"2025-02-20T12:31:29.223",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800059,1740054689233,-500.0,0.00011616,2,"2025-02-20T12:31:29.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800060,1740054689242,-500.0,0.00011616,2,"2025-02-20T12:31:29.242",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800061,1740054689253,-500.0,0.00011616,2,"2025-02-20T12:31:29.253",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800062,1740054689262,-500.0,0.00011616,2,"2025-02-20T12:31:29.262",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800063,1740054689272,-899.38,0.00011616,2,"2025-02-20T12:31:29.272",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800064,1740054689282,-500.0,0.00011616,2,"2025-02-20T12:31:29.282",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800065,1740054689292,-500.0,0.00011616,2,"2025-02-20T12:31:29.292",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800066,1740054689302,-500.0,0.00011616,2,"2025-02-20T12:31:29.302",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800067,1740054689311,-500.0,0.00011616,2,"2025-02-20T12:31:29.311",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800068,1740054689322,-518.83,0.00011616,2,"2025-02-20T12:31:29.322",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800069,1740054689331,-735.64,0.00011616,2,"2025-02-20T12:31:29.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800070,1740054689341,-500.0,0.00011616,2,"2025-02-20T12:31:29.341",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800071,1740054689351,-500.0,0.00011616,2,"2025-02-20T12:31:29.351",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800072,1740054689361,-500.0,0.00011616,2,"2025-02-20T12:31:29.361",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800073,1740054689371,-500.0,0.00011616,2,"2025-02-20T12:31:29.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800074,1740054689380,-500.0,0.00011616,2,"2025-02-20T12:31:29.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800075,1740054689390,-500.0,0.00011616,2,"2025-02-20T12:31:29.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800076,1740054689399,-561.01,0.00011616,2,"2025-02-20T12:31:29.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800077,1740054689409,-500.0,0.00011616,2,"2025-02-20T12:31:29.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800078,1740054689423,-500.0,0.00011616,2,"2025-02-20T12:31:29.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800079,1740054689435,-500.0,0.00011616,2,"2025-02-20T12:31:29.435",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800080,1740054689444,-500.0,0.00011616,2,"2025-02-20T12:31:29.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800081,1740054689455,-500.0,0.00011616,2,"2025-02-20T12:31:29.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800082,1740054689465,-500.0,0.00011616,2,"2025-02-20T12:31:29.465",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800083,1740054689475,-500.0,0.00011616,2,"2025-02-20T12:31:29.475",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800084,1740054689485,-332.03274436,0.00011616,2,"2025-02-20T12:31:29.485",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800085,1740054689497,-500.0,0.00011616,2,"2025-02-20T12:31:29.497",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800086,1740054689507,-500.0,0.00011616,2,"2025-02-20T12:31:29.507",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800087,1740054689516,-838.57,0.00011616,2,"2025-02-20T12:31:29.516",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800088,1740054689526,-500.0,0.00011616,2,"2025-02-20T12:31:29.526",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800089,1740054689536,-500.0,0.00011616,2,"2025-02-20T12:31:29.536",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800090,1740054689545,-500.0,0.00011616,2,"2025-02-20T12:31:29.545",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800091,1740054689555,-500.0,0.00011616,2,"2025-02-20T12:31:29.555",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800092,1740054689565,-500.0,0.00011616,2,"2025-02-20T12:31:29.565",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800093,1740054689575,-500.0,0.00011616,2,"2025-02-20T12:31:29.575",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800094,1740054689585,-500.0,0.00011616,2,"2025-02-20T12:31:29.585",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800095,1740054689594,-181.0409647,0.00011616,2,"2025-02-20T12:31:29.594",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800096,1740054689604,-173.12,0.00011619,2,"2025-02-20T12:31:29.604",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800097,1740054689614,-503.39397737,0.00011621,2,"2025-02-20T12:31:29.614",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800098,1740054689625,-376.549734,0.00011695,2,"2025-02-20T12:31:29.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800099,1740054689634,-500.0,0.00011695,2,"2025-02-20T12:31:29.634",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800100,1740054689644,-158.31974,0.00011695,2,"2025-02-20T12:31:29.644",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800101,1740054689655,-500.0,0.00011695,2,"2025-02-20T12:31:29.655",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800102,1740054689666,-500.0,0.00011695,2,"2025-02-20T12:31:29.666",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800103,1740054689676,-554.89,0.00011695,2,"2025-02-20T12:31:29.676",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800104,1740054689686,-500.0,0.00011695,2,"2025-02-20T12:31:29.686",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800105,1740054689696,-325.192302,0.00011695,2,"2025-02-20T12:31:29.696",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800106,1740054689705,-500.0,0.00011695,2,"2025-02-20T12:31:29.705",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800107,1740054689716,-500.0,0.00011695,2,"2025-02-20T12:31:29.716",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800108,1740054689725,-700.34,0.00011695,2,"2025-02-20T12:31:29.725",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800109,1740054689735,-500.0,0.00011695,2,"2025-02-20T12:31:29.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800110,1740054689744,-500.0,0.00011695,2,"2025-02-20T12:31:29.744",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800111,1740054689754,-500.0,0.00011695,2,"2025-02-20T12:31:29.754",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800112,1740054689763,-737.69,0.00011695,2,"2025-02-20T12:31:29.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800113,1740054689778,-586.57,0.00011695,2,"2025-02-20T12:31:29.778",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800114,1740054689897,-718.5,0.00011695,2,"2025-02-20T12:31:29.897",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800115,1740054689907,-2134.63,0.00011695,2,"2025-02-20T12:31:29.907",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800116,1740054689919,-585.2,0.00011695,2,"2025-02-20T12:31:29.919",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800117,1740054689929,-998.77,0.00011695,2,"2025-02-20T12:31:29.929",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800118,1740054689939,-1074.14,0.00011695,2,"2025-02-20T12:31:29.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800119,1740054689949,-500.0,0.00011695,2,"2025-02-20T12:31:29.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800120,1740054689958,-500.0,0.00011695,2,"2025-02-20T12:31:29.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800121,1740054689967,-500.0,0.00011695,2,"2025-02-20T12:31:29.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800122,1740054689977,-500.0,0.00011695,2,"2025-02-20T12:31:29.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800123,1740054689987,-500.0,0.00011695,2,"2025-02-20T12:31:29.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800124,1740054689997,-500.0,0.00011695,2,"2025-02-20T12:31:29.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800125,1740054690007,-500.0,0.00011695,2,"2025-02-20T12:31:30.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800126,1740054690017,-500.0,0.00011695,2,"2025-02-20T12:31:30.017",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800127,1740054690027,-500.0,0.00011695,2,"2025-02-20T12:31:30.027",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800128,1740054690038,-500.0,0.00011695,2,"2025-02-20T12:31:30.038",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800129,1740054690048,-500.0,0.00011695,2,"2025-02-20T12:31:30.048",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800130,1740054690061,-500.0,0.00011695,2,"2025-02-20T12:31:30.061",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800131,1740054690075,-500.0,0.00011695,2,"2025-02-20T12:31:30.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800132,1740054690085,-500.0,0.00011696,2,"2025-02-20T12:31:30.085",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800133,1740054690094,-500.0,0.00011696,2,"2025-02-20T12:31:30.094",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800134,1740054690104,-267.49707477,0.00011696,2,"2025-02-20T12:31:30.104",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800135,1740054690114,-500.0,0.00011696,2,"2025-02-20T12:31:30.114",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800136,1740054690124,-500.0,0.00011696,2,"2025-02-20T12:31:30.124",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800137,1740054690134,-500.0,0.00011696,2,"2025-02-20T12:31:30.134",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800138,1740054690143,-500.0,0.00011696,2,"2025-02-20T12:31:30.143",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800139,1740054690153,-500.0,0.00011696,2,"2025-02-20T12:31:30.153",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800140,1740054690163,-500.0,0.00011696,2,"2025-02-20T12:31:30.163",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800141,1740054690173,-500.0,0.00011696,2,"2025-02-20T12:31:30.173",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800142,1740054690184,-500.0,0.00011696,2,"2025-02-20T12:31:30.184",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800143,1740054690194,-500.0,0.00011696,2,"2025-02-20T12:31:30.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800144,1740054690204,-500.0,0.00011696,2,"2025-02-20T12:31:30.204",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800145,1740054690214,-500.0,0.00011696,2,"2025-02-20T12:31:30.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800146,1740054690224,-500.0,0.00011696,2,"2025-02-20T12:31:30.224",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800147,1740054690233,-610.09,0.00011696,2,"2025-02-20T12:31:30.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800148,1740054690243,-500.0,0.00011696,2,"2025-02-20T12:31:30.243",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800149,1740054690252,-500.0,0.00011696,2,"2025-02-20T12:31:30.252",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800150,1740054690262,-500.0,0.00011696,2,"2025-02-20T12:31:30.262",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800151,1740054690272,-500.0,0.00011696,2,"2025-02-20T12:31:30.272",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800152,1740054690282,-500.0,0.00011696,2,"2025-02-20T12:31:30.282",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800153,1740054690292,-500.0,0.00011696,2,"2025-02-20T12:31:30.292",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800154,1740054690302,-500.0,0.00011696,2,"2025-02-20T12:31:30.302",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800155,1740054690312,-500.0,0.00011696,2,"2025-02-20T12:31:30.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800156,1740054690321,-500.0,0.00011696,2,"2025-02-20T12:31:30.321",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800157,1740054690331,-500.0,0.00011696,2,"2025-02-20T12:31:30.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800158,1740054690343,-500.0,0.00011696,2,"2025-02-20T12:31:30.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800159,1740054690352,-500.0,0.00011696,2,"2025-02-20T12:31:30.352",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800160,1740054690363,-500.0,0.00011696,2,"2025-02-20T12:31:30.363",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800161,1740054690372,-500.0,0.00011696,2,"2025-02-20T12:31:30.372",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800162,1740054690382,-500.0,0.00011696,2,"2025-02-20T12:31:30.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800163,1740054690392,-500.0,0.00011696,2,"2025-02-20T12:31:30.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800164,1740054690401,-500.0,0.00011696,2,"2025-02-20T12:31:30.401",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800165,1740054690410,-500.0,0.00011696,2,"2025-02-20T12:31:30.410",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800166,1740054690425,-500.0,0.00011696,2,"2025-02-20T12:31:30.425",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800167,1740054690436,-500.0,0.00011696,2,"2025-02-20T12:31:30.436",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800168,1740054690446,-500.0,0.00011696,2,"2025-02-20T12:31:30.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800169,1740054690456,-500.0,0.00011696,2,"2025-02-20T12:31:30.456",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800170,1740054690467,-500.0,0.00011696,2,"2025-02-20T12:31:30.467",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800171,1740054690477,-500.0,0.00011696,2,"2025-02-20T12:31:30.477",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800172,1740054690486,-500.0,0.00011696,2,"2025-02-20T12:31:30.486",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800173,1740054690496,-500.0,0.00011696,2,"2025-02-20T12:31:30.496",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800174,1740054690506,-500.0,0.00011696,2,"2025-02-20T12:31:30.506",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800175,1740054690516,-500.0,0.00011696,2,"2025-02-20T12:31:30.516",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800176,1740054690525,-500.0,0.00011696,2,"2025-02-20T12:31:30.525",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800177,1740054690535,-500.0,0.00011696,2,"2025-02-20T12:31:30.535",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800178,1740054690545,-500.0,0.00011696,2,"2025-02-20T12:31:30.545",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800179,1740054690555,-500.0,0.00011696,2,"2025-02-20T12:31:30.555",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800180,1740054690564,-500.0,0.00011696,2,"2025-02-20T12:31:30.564",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800181,1740054690574,-500.0,0.00011696,2,"2025-02-20T12:31:30.574",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800182,1740054690583,-500.0,0.00011696,2,"2025-02-20T12:31:30.583",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800183,1740054690592,-500.0,0.00011696,2,"2025-02-20T12:31:30.592",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800184,1740054690601,-500.0,0.00011696,2,"2025-02-20T12:31:30.601",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800185,1740054690611,-500.0,0.00011696,2,"2025-02-20T12:31:30.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800186,1740054690620,-652.33,0.00011696,2,"2025-02-20T12:31:30.620",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800187,1740054690630,-500.0,0.00011696,2,"2025-02-20T12:31:30.630",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800188,1740054690640,-500.0,0.00011696,2,"2025-02-20T12:31:30.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800189,1740054690649,-500.0,0.00011696,2,"2025-02-20T12:31:30.649",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800190,1740054690659,-500.0,0.00011696,2,"2025-02-20T12:31:30.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800191,1740054690668,-573.64,0.00011696,2,"2025-02-20T12:31:30.668",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800192,1740054690680,-500.0,0.00011696,2,"2025-02-20T12:31:30.680",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800193,1740054690689,-500.0,0.00011696,2,"2025-02-20T12:31:30.689",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800194,1740054690698,-500.0,0.00011696,2,"2025-02-20T12:31:30.698",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800195,1740054690709,-500.0,0.00011696,2,"2025-02-20T12:31:30.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800196,1740054690719,-500.0,0.00011696,2,"2025-02-20T12:31:30.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800197,1740054690728,-500.0,0.00011696,2,"2025-02-20T12:31:30.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800198,1740054690739,-537.33840935,0.00011696,2,"2025-02-20T12:31:30.739",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800199,1740054690749,-527.09810434,0.00011696,2,"2025-02-20T12:31:30.749",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800200,1740054690759,-500.0,0.00011696,2,"2025-02-20T12:31:30.759",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800201,1740054690768,-500.0,0.00011696,2,"2025-02-20T12:31:30.768",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800202,1740054690777,-500.0,0.00011696,2,"2025-02-20T12:31:30.777",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800203,1740054690787,-500.0,0.00011696,2,"2025-02-20T12:31:30.787",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800204,1740054690797,-500.0,0.00011696,2,"2025-02-20T12:31:30.797",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800205,1740054690806,-500.0,0.00011696,2,"2025-02-20T12:31:30.806",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800206,1740054690816,-500.0,0.00011696,2,"2025-02-20T12:31:30.816",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800207,1740054690826,-500.0,0.00011696,2,"2025-02-20T12:31:30.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800208,1740054690835,-500.0,0.00011696,2,"2025-02-20T12:31:30.835",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800209,1740054690844,-500.0,0.00011696,2,"2025-02-20T12:31:30.844",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800210,1740054690854,-517.75,0.00011696,2,"2025-02-20T12:31:30.854",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800211,1740054690865,-500.0,0.00011696,2,"2025-02-20T12:31:30.865",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800212,1740054690875,-500.0,0.00011696,2,"2025-02-20T12:31:30.875",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800213,1740054690884,-500.0,0.00011696,2,"2025-02-20T12:31:30.884",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800214,1740054690894,-1398.65,0.00011696,2,"2025-02-20T12:31:30.894",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800215,1740054690903,-500.0,0.00011696,2,"2025-02-20T12:31:30.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800216,1740054690912,-500.0,0.00011696,2,"2025-02-20T12:31:30.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800217,1740054690922,-500.0,0.00011696,2,"2025-02-20T12:31:30.922",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800218,1740054690932,-500.0,0.00011696,2,"2025-02-20T12:31:30.932",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800219,1740054690942,-500.0,0.00011696,2,"2025-02-20T12:31:30.942",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800220,1740054690952,-500.0,0.00011696,2,"2025-02-20T12:31:30.952",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800221,1740054690962,-500.0,0.00011696,2,"2025-02-20T12:31:30.962",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800222,1740054690971,-500.0,0.00011696,2,"2025-02-20T12:31:30.971",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800223,1740054690980,-500.0,0.00011696,2,"2025-02-20T12:31:30.980",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800224,1740054690990,-500.0,0.00011696,2,"2025-02-20T12:31:30.990",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800225,1740054690999,-847.95,0.00011696,2,"2025-02-20T12:31:30.999",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800226,1740054691009,-500.0,0.00011696,2,"2025-02-20T12:31:31.009",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800227,1740054691018,-500.0,0.00011696,2,"2025-02-20T12:31:31.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800228,1740054691029,-500.0,0.00011696,2,"2025-02-20T12:31:31.029",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800229,1740054691038,-500.0,0.00011696,2,"2025-02-20T12:31:31.038",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800230,1740054691047,-500.0,0.00011696,2,"2025-02-20T12:31:31.047",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800231,1740054691057,-1202.97,0.00011696,2,"2025-02-20T12:31:31.057",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800232,1740054691066,-500.0,0.00011696,2,"2025-02-20T12:31:31.066",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800233,1740054691075,-500.0,0.00011696,2,"2025-02-20T12:31:31.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800234,1740054691084,-500.0,0.00011696,2,"2025-02-20T12:31:31.084",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800235,1740054691095,-500.0,0.00011696,2,"2025-02-20T12:31:31.095",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800236,1740054691107,-500.0,0.00011696,2,"2025-02-20T12:31:31.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800237,1740054691116,-500.0,0.00011696,2,"2025-02-20T12:31:31.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800238,1740054691125,-500.0,0.00011696,2,"2025-02-20T12:31:31.125",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800239,1740054691135,-500.0,0.00011696,2,"2025-02-20T12:31:31.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800240,1740054691146,-500.0,0.00011696,2,"2025-02-20T12:31:31.146",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800241,1740054691156,-500.0,0.00011696,2,"2025-02-20T12:31:31.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800242,1740054691166,-500.0,0.00011696,2,"2025-02-20T12:31:31.166",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800243,1740054691175,-500.0,0.00011696,2,"2025-02-20T12:31:31.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800244,1740054691186,-500.0,0.00011696,2,"2025-02-20T12:31:31.186",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800245,1740054691195,-521.4616665,0.00011697,2,"2025-02-20T12:31:31.195",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800246,1740054691204,-500.0,0.00011697,2,"2025-02-20T12:31:31.204",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800247,1740054691214,-500.0,0.00011697,2,"2025-02-20T12:31:31.214",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800248,1740054691223,-500.0,0.00011697,2,"2025-02-20T12:31:31.223",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800249,1740054691233,-500.0,0.00011697,2,"2025-02-20T12:31:31.233",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800250,1740054691243,-500.0,0.00011697,2,"2025-02-20T12:31:31.243",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800251,1740054691252,-500.0,0.00011697,2,"2025-02-20T12:31:31.252",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800252,1740054691261,-500.0,0.00011697,2,"2025-02-20T12:31:31.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800253,1740054691271,-510.89909596,0.00011697,2,"2025-02-20T12:31:31.271",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800254,1740054691280,-507.99091504,0.00011697,2,"2025-02-20T12:31:31.280",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800255,1740054691290,-500.0,0.00011697,2,"2025-02-20T12:31:31.290",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800256,1740054691299,-500.0,0.00011697,2,"2025-02-20T12:31:31.299",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800257,1740054691309,-500.0,0.00011697,2,"2025-02-20T12:31:31.309",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800258,1740054691318,-500.0,0.00011697,2,"2025-02-20T12:31:31.318",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800259,1740054691328,-500.0,0.00011697,2,"2025-02-20T12:31:31.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800260,1740054691338,-500.0,0.00011697,2,"2025-02-20T12:31:31.338",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800261,1740054691347,-498.26167291,0.00011697,2,"2025-02-20T12:31:31.347",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800262,1740054691357,-509.28991727,0.00011697,2,"2025-02-20T12:31:31.357",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800263,1740054691367,-500.0,0.00011697,2,"2025-02-20T12:31:31.367",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800264,1740054691376,-500.0,0.00011697,2,"2025-02-20T12:31:31.376",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800265,1740054691385,-500.0,0.00011697,2,"2025-02-20T12:31:31.385",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800266,1740054691395,-500.0,0.00011697,2,"2025-02-20T12:31:31.395",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800267,1740054691406,-500.0,0.00011697,2,"2025-02-20T12:31:31.406",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800268,1740054691419,-500.0,0.00011697,2,"2025-02-20T12:31:31.419",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800269,1740054691429,-500.0,0.00011697,2,"2025-02-20T12:31:31.429",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800270,1740054691546,-624.44519281,0.00011697,2,"2025-02-20T12:31:31.546",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800271,1740054691557,-500.0,0.00011697,2,"2025-02-20T12:31:31.557",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800272,1740054691566,-500.0,0.00011697,2,"2025-02-20T12:31:31.566",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800273,1740054691575,-502.81154856,0.00011697,2,"2025-02-20T12:31:31.575",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800274,1740054691585,-500.0,0.00011697,2,"2025-02-20T12:31:31.585",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800275,1740054691594,-500.0,0.00011697,2,"2025-02-20T12:31:31.594",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800276,1740054691603,-467.98722987,0.00011697,2,"2025-02-20T12:31:31.603",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800277,1740054691613,-500.0,0.00011697,2,"2025-02-20T12:31:31.613",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800278,1740054691623,-988.6,0.00011697,2,"2025-02-20T12:31:31.623",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800279,1740054691632,-500.0,0.00011697,2,"2025-02-20T12:31:31.632",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800280,1740054691642,-500.0,0.00011697,2,"2025-02-20T12:31:31.642",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800281,1740054691651,-500.0,0.00011697,2,"2025-02-20T12:31:31.651",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800282,1740054691661,-500.0,0.00011697,2,"2025-02-20T12:31:31.661",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800283,1740054691671,-500.0,0.00011697,2,"2025-02-20T12:31:31.671",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800284,1740054691683,-500.0,0.00011697,2,"2025-02-20T12:31:31.683",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800285,1740054691693,-500.0,0.00011697,2,"2025-02-20T12:31:31.693",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800286,1740054691702,-500.0,0.00011697,2,"2025-02-20T12:31:31.702",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800287,1740054691712,-510.69681819,0.00011697,2,"2025-02-20T12:31:31.712",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800288,1740054691722,-500.0,0.00011697,2,"2025-02-20T12:31:31.722",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800289,1740054691731,-317.3803076,0.00011697,2,"2025-02-20T12:31:31.731",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800290,1740054691740,-500.0,0.00011697,2,"2025-02-20T12:31:31.740",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800291,1740054691749,-500.0,0.00011697,2,"2025-02-20T12:31:31.749",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800292,1740054691759,-500.0,0.00011697,2,"2025-02-20T12:31:31.759",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800293,1740054691769,-500.0,0.00011697,2,"2025-02-20T12:31:31.769",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800294,1740054691778,-500.0,0.00011697,2,"2025-02-20T12:31:31.778",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800295,1740054691788,-500.0,0.00011697,2,"2025-02-20T12:31:31.788",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800296,1740054691798,-500.0,0.00011697,2,"2025-02-20T12:31:31.798",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800297,1740054691807,-500.0,0.00011697,2,"2025-02-20T12:31:31.807",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800298,1740054691816,-500.0,0.00011697,2,"2025-02-20T12:31:31.816",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800299,1740054691826,-500.0,0.00011697,2,"2025-02-20T12:31:31.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800300,1740054691836,-500.0,0.00011697,2,"2025-02-20T12:31:31.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800301,1740054691845,-500.0,0.00011697,2,"2025-02-20T12:31:31.845",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800302,1740054691854,-500.0,0.00011697,2,"2025-02-20T12:31:31.854",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800303,1740054691864,-500.0,0.00011697,2,"2025-02-20T12:31:31.864",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800304,1740054691874,-500.0,0.00011697,2,"2025-02-20T12:31:31.874",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800305,1740054691883,-500.0,0.00011697,2,"2025-02-20T12:31:31.883",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800306,1740054691893,-500.0,0.00011697,2,"2025-02-20T12:31:31.893",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800307,1740054691903,-500.0,0.00011697,2,"2025-02-20T12:31:31.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800308,1740054691912,-500.0,0.00011697,2,"2025-02-20T12:31:31.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800309,1740054691922,-500.0,0.00011697,2,"2025-02-20T12:31:31.922",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800310,1740054691932,-500.0,0.00011697,2,"2025-02-20T12:31:31.932",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800311,1740054691942,-500.0,0.00011697,2,"2025-02-20T12:31:31.942",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800312,1740054691951,-500.0,0.00011697,2,"2025-02-20T12:31:31.951",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800313,1740054691961,-500.0,0.00011697,2,"2025-02-20T12:31:31.961",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800314,1740054691971,-500.0,0.00011697,2,"2025-02-20T12:31:31.971",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800315,1740054691982,-150.76996312,0.00011697,2,"2025-02-20T12:31:31.982",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800316,1740054691992,-500.0,0.00011697,2,"2025-02-20T12:31:31.992",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800317,1740054692002,-500.0,0.00011697,2,"2025-02-20T12:31:32.002",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800318,1740054692013,-500.0,0.00011697,2,"2025-02-20T12:31:32.013",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800319,1740054692023,-500.0,0.00011697,2,"2025-02-20T12:31:32.023",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800320,1740054692032,-500.0,0.00011697,2,"2025-02-20T12:31:32.032",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800321,1740054692042,-500.0,0.00011697,2,"2025-02-20T12:31:32.042",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800322,1740054692052,-500.0,0.00011697,2,"2025-02-20T12:31:32.052",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800323,1740054692064,-500.0,0.00011697,2,"2025-02-20T12:31:32.064",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800324,1740054692073,-1000.0,0.00011697,2,"2025-02-20T12:31:32.073",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800325,1740054692083,-500.0,0.00011697,2,"2025-02-20T12:31:32.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800326,1740054692091,-500.0,0.00011697,2,"2025-02-20T12:31:32.091",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800327,1740054692099,-892.57,0.00011697,2,"2025-02-20T12:31:32.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800328,1740054692109,-628.61,0.00011697,2,"2025-02-20T12:31:32.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800329,1740054692117,-500.0,0.00011697,2,"2025-02-20T12:31:32.117",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800330,1740054692126,-500.0,0.00011697,2,"2025-02-20T12:31:32.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800331,1740054692136,-500.0,0.00011697,2,"2025-02-20T12:31:32.136",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800332,1740054692145,-500.0,0.00011697,2,"2025-02-20T12:31:32.145",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800333,1740054692155,-500.0,0.00011697,2,"2025-02-20T12:31:32.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800334,1740054692165,-500.0,0.00011697,2,"2025-02-20T12:31:32.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800335,1740054692174,-500.0,0.00011697,2,"2025-02-20T12:31:32.174",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800336,1740054692184,-527.55052567,0.00011697,2,"2025-02-20T12:31:32.184",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800337,1740054692194,-500.0,0.00011697,2,"2025-02-20T12:31:32.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800338,1740054692203,-500.0,0.00011697,2,"2025-02-20T12:31:32.203",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800339,1740054692213,-500.0,0.00011697,2,"2025-02-20T12:31:32.213",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800340,1740054692222,-583.01372773,0.00011697,2,"2025-02-20T12:31:32.222",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800341,1740054692232,-500.0,0.00011697,2,"2025-02-20T12:31:32.232",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800342,1740054692241,-500.0,0.00011697,2,"2025-02-20T12:31:32.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800343,1740054692254,-500.0,0.00011697,2,"2025-02-20T12:31:32.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800344,1740054692276,-500.0,0.00011697,2,"2025-02-20T12:31:32.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800345,1740054692293,-500.0,0.00011697,2,"2025-02-20T12:31:32.293",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800346,1740054692312,-500.0,0.00011697,2,"2025-02-20T12:31:32.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800347,1740054692328,-500.0,0.00011697,2,"2025-02-20T12:31:32.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800348,1740054692344,-500.0,0.00011697,2,"2025-02-20T12:31:32.344",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800349,1740054692363,-500.0,0.00011697,2,"2025-02-20T12:31:32.363",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800350,1740054692382,-500.0,0.00011697,2,"2025-02-20T12:31:32.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800351,1740054692402,-500.0,0.00011697,2,"2025-02-20T12:31:32.402",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800352,1740054692425,-500.0,0.00011698,2,"2025-02-20T12:31:32.425",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800353,1740054692442,-500.0,0.00011698,2,"2025-02-20T12:31:32.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800354,1740054692460,-500.0,0.00011698,2,"2025-02-20T12:31:32.460",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800355,1740054692473,-500.0,0.00011698,2,"2025-02-20T12:31:32.473",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800356,1740054692492,-512.37350522,0.00011698,2,"2025-02-20T12:31:32.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800357,1740054692504,-500.0,0.00011698,2,"2025-02-20T12:31:32.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800358,1740054692523,-500.0,0.00011698,2,"2025-02-20T12:31:32.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800359,1740054692536,-151.0,0.00011698,2,"2025-02-20T12:31:32.536",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800360,1740054692551,-500.0,0.00011698,2,"2025-02-20T12:31:32.551",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800361,1740054692567,-500.0,0.00011698,2,"2025-02-20T12:31:32.567",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800362,1740054692582,-500.0,0.00011698,2,"2025-02-20T12:31:32.582",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800363,1740054692597,-509.40088529,0.00011698,2,"2025-02-20T12:31:32.597",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800364,1740054692612,-500.0,0.00011698,2,"2025-02-20T12:31:32.612",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800365,1740054692628,-500.0,0.00011698,2,"2025-02-20T12:31:32.628",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800366,1740054692643,-500.0,0.00011698,2,"2025-02-20T12:31:32.643",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800367,1740054692658,-500.0,0.00011698,2,"2025-02-20T12:31:32.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800368,1740054692673,-500.0,0.00011698,2,"2025-02-20T12:31:32.673",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800369,1740054692689,-500.0,0.00011698,2,"2025-02-20T12:31:32.689",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800370,1740054692704,-500.0,0.00011698,2,"2025-02-20T12:31:32.704",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800371,1740054692719,-500.0,0.00011698,2,"2025-02-20T12:31:32.719",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800372,1740054692735,-500.0,0.00011698,2,"2025-02-20T12:31:32.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800373,1740054692749,-364.21935905,0.00011698,2,"2025-02-20T12:31:32.749",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800374,1740054692764,-500.0,0.00011698,2,"2025-02-20T12:31:32.764",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800375,1740054692780,-500.0,0.00011698,2,"2025-02-20T12:31:32.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800376,1740054692795,-455.10261379,0.00011698,2,"2025-02-20T12:31:32.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800377,1740054692810,-500.0,0.00011698,2,"2025-02-20T12:31:32.810",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800378,1740054692827,-500.0,0.00011698,2,"2025-02-20T12:31:32.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800379,1740054692842,-500.0,0.00011698,2,"2025-02-20T12:31:32.842",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800380,1740054692857,-500.0,0.00011698,2,"2025-02-20T12:31:32.857",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800381,1740054692872,-500.0,0.00011698,2,"2025-02-20T12:31:32.872",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800382,1740054692887,-500.0,0.00011698,2,"2025-02-20T12:31:32.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800383,1740054692902,-500.0,0.00011698,2,"2025-02-20T12:31:32.902",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800384,1740054692918,-500.0,0.00011698,2,"2025-02-20T12:31:32.918",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800385,1740054692932,-500.0,0.00011698,2,"2025-02-20T12:31:32.932",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800386,1740054692948,-500.0,0.00011698,2,"2025-02-20T12:31:32.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800387,1740054692963,-500.0,0.00011698,2,"2025-02-20T12:31:32.963",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800388,1740054692979,-500.0,0.00011698,2,"2025-02-20T12:31:32.979",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800389,1740054692995,-500.0,0.00011698,2,"2025-02-20T12:31:32.995",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800390,1740054693010,-500.0,0.00011698,2,"2025-02-20T12:31:33.010",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800391,1740054693025,-500.0,0.00011698,2,"2025-02-20T12:31:33.025",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800392,1740054693039,-560.71177733,0.00011698,2,"2025-02-20T12:31:33.039",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800393,1740054693054,-500.0,0.00011698,2,"2025-02-20T12:31:33.054",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800394,1740054693071,-500.0,0.00011698,2,"2025-02-20T12:31:33.071",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800395,1740054693087,-500.0,0.00011698,2,"2025-02-20T12:31:33.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800396,1740054693103,-500.0,0.00011698,2,"2025-02-20T12:31:33.103",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800397,1740054693120,-500.0,0.00011698,2,"2025-02-20T12:31:33.120",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800398,1740054693136,-500.0,0.00011698,2,"2025-02-20T12:31:33.136",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800399,1740054693155,-500.0,0.00011698,2,"2025-02-20T12:31:33.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800400,1740054693171,-500.0,0.00011698,2,"2025-02-20T12:31:33.171",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800401,1740054693181,-500.0,0.00011698,2,"2025-02-20T12:31:33.181",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800402,1740054693191,-500.0,0.00011698,2,"2025-02-20T12:31:33.191",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800403,1740054693200,-500.0,0.00011698,2,"2025-02-20T12:31:33.200",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800404,1740054693210,-500.0,0.00011698,2,"2025-02-20T12:31:33.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800405,1740054693220,-500.0,0.00011698,2,"2025-02-20T12:31:33.220",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800406,1740054693230,-500.0,0.00011698,2,"2025-02-20T12:31:33.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800407,1740054693240,-500.0,0.00011698,2,"2025-02-20T12:31:33.240",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800408,1740054693250,-500.0,0.00011698,2,"2025-02-20T12:31:33.250",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800409,1740054693259,-500.0,0.00011698,2,"2025-02-20T12:31:33.259",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800410,1740054693269,-500.0,0.00011698,2,"2025-02-20T12:31:33.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800411,1740054693279,-500.0,0.00011698,2,"2025-02-20T12:31:33.279",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800412,1740054693289,-500.0,0.00011698,2,"2025-02-20T12:31:33.289",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800413,1740054693299,-500.0,0.00011698,2,"2025-02-20T12:31:33.299",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800414,1740054693309,-500.0,0.00011698,2,"2025-02-20T12:31:33.309",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800415,1740054693530,-500.0,0.00011698,2,"2025-02-20T12:31:33.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800416,1740054693556,-500.0,0.00011698,2,"2025-02-20T12:31:33.556",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800417,1740054693573,-500.0,0.00011698,2,"2025-02-20T12:31:33.573",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800418,1740054693583,-907.03,0.00011698,2,"2025-02-20T12:31:33.583",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800419,1740054693593,-500.0,0.00011698,2,"2025-02-20T12:31:33.593",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800420,1740054693603,-500.0,0.00011698,2,"2025-02-20T12:31:33.603",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800421,1740054693612,-500.0,0.00011698,2,"2025-02-20T12:31:33.612",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800422,1740054693622,-647.97,0.00011698,2,"2025-02-20T12:31:33.622",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800423,1740054693631,-500.0,0.00011698,2,"2025-02-20T12:31:33.631",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800424,1740054693642,-500.0,0.00011698,2,"2025-02-20T12:31:33.642",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800425,1740054693651,-1467.53,0.00011698,2,"2025-02-20T12:31:33.651",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800426,1740054693662,-500.0,0.00011698,2,"2025-02-20T12:31:33.662",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800427,1740054693673,-500.0,0.00011698,2,"2025-02-20T12:31:33.673",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800428,1740054693685,-500.0,0.00011698,2,"2025-02-20T12:31:33.685",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800429,1740054693694,-500.0,0.00011698,2,"2025-02-20T12:31:33.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800430,1740054693705,-500.0,0.00011698,2,"2025-02-20T12:31:33.705",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800431,1740054693714,-500.0,0.00011698,2,"2025-02-20T12:31:33.714",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800432,1740054693723,-899.38,0.00011698,2,"2025-02-20T12:31:33.723",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800433,1740054693732,-500.0,0.00011698,2,"2025-02-20T12:31:33.732",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800434,1740054693741,-500.0,0.00011698,2,"2025-02-20T12:31:33.741",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800435,1740054693751,-500.0,0.00011698,2,"2025-02-20T12:31:33.751",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800436,1740054693760,-500.0,0.00011698,2,"2025-02-20T12:31:33.760",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800437,1740054693771,-518.83,0.00011698,2,"2025-02-20T12:31:33.771",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800438,1740054693780,-735.64,0.00011698,2,"2025-02-20T12:31:33.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800439,1740054693790,-500.0,0.00011698,2,"2025-02-20T12:31:33.790",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800440,1740054693802,-500.0,0.00011698,2,"2025-02-20T12:31:33.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800441,1740054693813,-500.0,0.00011698,2,"2025-02-20T12:31:33.813",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800442,1740054693823,-500.0,0.00011698,2,"2025-02-20T12:31:33.823",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800443,1740054693834,-500.0,0.00011698,2,"2025-02-20T12:31:33.834",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800444,1740054693845,-500.0,0.00011698,2,"2025-02-20T12:31:33.845",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800445,1740054693856,-561.01,0.00011698,2,"2025-02-20T12:31:33.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800446,1740054693866,-500.0,0.00011698,2,"2025-02-20T12:31:33.866",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800447,1740054693876,-469.00564281,0.00011698,2,"2025-02-20T12:31:33.876",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800448,1740054693886,-500.0,0.00011698,2,"2025-02-20T12:31:33.886",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800449,1740054693896,-500.0,0.00011698,2,"2025-02-20T12:31:33.896",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800450,1740054693906,-500.0,0.00011698,2,"2025-02-20T12:31:33.906",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800451,1740054693917,-158.67047135,0.00011698,2,"2025-02-20T12:31:33.917",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800452,1740054693926,-500.0,0.00011698,2,"2025-02-20T12:31:33.926",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800453,1740054693938,-500.0,0.00011698,2,"2025-02-20T12:31:33.938",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800454,1740054693948,-500.0,0.00011698,2,"2025-02-20T12:31:33.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800455,1740054693958,-838.57,0.00011698,2,"2025-02-20T12:31:33.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800456,1740054693968,-500.0,0.00011698,2,"2025-02-20T12:31:33.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800457,1740054693978,-500.0,0.00011698,2,"2025-02-20T12:31:33.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800458,1740054693988,-500.0,0.00011698,2,"2025-02-20T12:31:33.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800459,1740054693998,-500.0,0.00011698,2,"2025-02-20T12:31:33.998",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800460,1740054694008,-500.0,0.00011698,2,"2025-02-20T12:31:34.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800461,1740054694018,-500.0,0.00011698,2,"2025-02-20T12:31:34.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800462,1740054694028,-500.0,0.00011698,2,"2025-02-20T12:31:34.028",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800463,1740054694038,-209.48174637,0.00011762,2,"2025-02-20T12:31:34.038",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800464,1740054694048,-376.549734,0.00011777,2,"2025-02-20T12:31:34.048",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800465,1740054694059,-500.0,0.00011777,2,"2025-02-20T12:31:34.059",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800466,1740054694068,-500.0,0.00011777,2,"2025-02-20T12:31:34.068",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800467,1740054694079,-500.0,0.00011777,2,"2025-02-20T12:31:34.079",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800468,1740054694089,-554.89,0.00011777,2,"2025-02-20T12:31:34.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800469,1740054694100,-500.0,0.00011777,2,"2025-02-20T12:31:34.100",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800470,1740054694109,-325.192302,0.00011777,2,"2025-02-20T12:31:34.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800471,1740054694119,-500.0,0.00011777,2,"2025-02-20T12:31:34.119",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800472,1740054694129,-500.0,0.00011777,2,"2025-02-20T12:31:34.129",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800473,1740054694139,-700.34,0.00011777,2,"2025-02-20T12:31:34.139",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800474,1740054694149,-500.0,0.00011777,2,"2025-02-20T12:31:34.149",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800475,1740054694159,-500.0,0.00011777,2,"2025-02-20T12:31:34.159",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800476,1740054694169,-500.0,0.00011777,2,"2025-02-20T12:31:34.169",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800477,1740054694179,-737.69,0.00011777,2,"2025-02-20T12:31:34.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800478,1740054694192,-586.57,0.00011777,2,"2025-02-20T12:31:34.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800479,1740054694202,-718.5,0.00011777,2,"2025-02-20T12:31:34.202",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800480,1740054694212,-2134.63,0.00011777,2,"2025-02-20T12:31:34.212",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800481,1740054694222,-585.2,0.00011777,2,"2025-02-20T12:31:34.222",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800482,1740054694232,-998.77,0.00011777,2,"2025-02-20T12:31:34.232",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800483,1740054694242,-1074.14,0.00011777,2,"2025-02-20T12:31:34.242",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800484,1740054694252,-500.0,0.00011777,2,"2025-02-20T12:31:34.252",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800485,1740054694261,-506.09044362,0.00011777,2,"2025-02-20T12:31:34.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800486,1740054694271,-500.0,0.00011777,2,"2025-02-20T12:31:34.271",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800487,1740054694280,-500.0,0.00011777,2,"2025-02-20T12:31:34.280",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800488,1740054694290,-500.0,0.00011777,2,"2025-02-20T12:31:34.290",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800489,1740054694299,-500.0,0.00011777,2,"2025-02-20T12:31:34.299",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800490,1740054694309,-500.0,0.00011777,2,"2025-02-20T12:31:34.309",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800491,1740054694319,-500.0,0.00011777,2,"2025-02-20T12:31:34.319",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800492,1740054694328,-500.0,0.00011777,2,"2025-02-20T12:31:34.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800493,1740054694338,-500.0,0.00011777,2,"2025-02-20T12:31:34.338",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800494,1740054694348,-500.0,0.00011777,2,"2025-02-20T12:31:34.348",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800495,1740054694358,-500.0,0.00011777,2,"2025-02-20T12:31:34.358",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800496,1740054694368,-500.0,0.00011777,2,"2025-02-20T12:31:34.368",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800497,1740054694378,-500.0,0.00011778,2,"2025-02-20T12:31:34.378",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800498,1740054694388,-500.0,0.00011778,2,"2025-02-20T12:31:34.388",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800499,1740054694398,-500.0,0.00011778,2,"2025-02-20T12:31:34.398",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800500,1740054694409,-500.0,0.00011778,2,"2025-02-20T12:31:34.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800501,1740054694422,-500.0,0.00011778,2,"2025-02-20T12:31:34.422",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800502,1740054694432,-500.0,0.00011778,2,"2025-02-20T12:31:34.432",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800503,1740054694443,-500.0,0.00011778,2,"2025-02-20T12:31:34.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800504,1740054694452,-500.0,0.00011778,2,"2025-02-20T12:31:34.452",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800505,1740054694463,-500.0,0.00011778,2,"2025-02-20T12:31:34.463",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800506,1740054694472,-500.0,0.00011778,2,"2025-02-20T12:31:34.472",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800507,1740054694482,-500.0,0.00011778,2,"2025-02-20T12:31:34.482",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800508,1740054694493,-500.0,0.00011778,2,"2025-02-20T12:31:34.493",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800509,1740054694503,-500.0,0.00011778,2,"2025-02-20T12:31:34.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800510,1740054694513,-500.0,0.00011778,2,"2025-02-20T12:31:34.513",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800511,1740054694523,-610.09,0.00011778,2,"2025-02-20T12:31:34.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800512,1740054694533,-500.0,0.00011778,2,"2025-02-20T12:31:34.533",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800513,1740054694544,-500.0,0.00011778,2,"2025-02-20T12:31:34.544",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800514,1740054694554,-500.0,0.00011778,2,"2025-02-20T12:31:34.554",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800515,1740054694565,-500.0,0.00011778,2,"2025-02-20T12:31:34.565",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800516,1740054694575,-500.0,0.00011778,2,"2025-02-20T12:31:34.575",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800517,1740054694585,-500.0,0.00011778,2,"2025-02-20T12:31:34.585",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800518,1740054694595,-510.02729734,0.00011778,2,"2025-02-20T12:31:34.595",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800519,1740054694605,-500.0,0.00011778,2,"2025-02-20T12:31:34.605",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800520,1740054694615,-500.0,0.00011778,2,"2025-02-20T12:31:34.615",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800521,1740054694624,-500.0,0.00011778,2,"2025-02-20T12:31:34.624",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800522,1740054694634,-634.09516604,0.00011778,2,"2025-02-20T12:31:34.634",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800523,1740054694644,-500.0,0.00011778,2,"2025-02-20T12:31:34.644",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800524,1740054694654,-500.0,0.00011778,2,"2025-02-20T12:31:34.654",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800525,1740054694664,-500.0,0.00011778,2,"2025-02-20T12:31:34.664",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800526,1740054694674,-500.0,0.00011778,2,"2025-02-20T12:31:34.674",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800527,1740054694684,-500.0,0.00011778,2,"2025-02-20T12:31:34.684",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800528,1740054694694,-500.0,0.00011778,2,"2025-02-20T12:31:34.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800529,1740054694704,-500.0,0.00011778,2,"2025-02-20T12:31:34.704",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800530,1740054694713,-279.35970336,0.00011778,2,"2025-02-20T12:31:34.713",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800531,1740054694723,-500.0,0.00011778,2,"2025-02-20T12:31:34.723",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800532,1740054694733,-500.0,0.00011778,2,"2025-02-20T12:31:34.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800533,1740054694742,-500.0,0.00011778,2,"2025-02-20T12:31:34.742",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800534,1740054694752,-500.0,0.00011778,2,"2025-02-20T12:31:34.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800535,1740054694762,-500.0,0.00011778,2,"2025-02-20T12:31:34.762",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800536,1740054694771,-500.0,0.00011778,2,"2025-02-20T12:31:34.771",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800537,1740054694781,-500.0,0.00011778,2,"2025-02-20T12:31:34.781",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800538,1740054694791,-500.0,0.00011778,2,"2025-02-20T12:31:34.791",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800539,1740054694801,-500.0,0.00011778,2,"2025-02-20T12:31:34.801",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800540,1740054694811,-500.0,0.00011778,2,"2025-02-20T12:31:34.811",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800541,1740054694822,-500.0,0.00011778,2,"2025-02-20T12:31:34.822",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800542,1740054694831,-500.0,0.00011778,2,"2025-02-20T12:31:34.831",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800543,1740054694841,-500.0,0.00011778,2,"2025-02-20T12:31:34.841",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800544,1740054694851,-500.0,0.00011778,2,"2025-02-20T12:31:34.851",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800545,1740054694861,-500.0,0.00011778,2,"2025-02-20T12:31:34.861",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800546,1740054694871,-500.0,0.00011778,2,"2025-02-20T12:31:34.871",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800547,1740054694881,-500.0,0.00011778,2,"2025-02-20T12:31:34.881",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800548,1740054694891,-500.0,0.00011778,2,"2025-02-20T12:31:34.891",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800549,1740054694902,-500.0,0.00011778,2,"2025-02-20T12:31:34.902",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800550,1740054694912,-652.33,0.00011778,2,"2025-02-20T12:31:34.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800551,1740054694921,-500.0,0.00011778,2,"2025-02-20T12:31:34.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800552,1740054694931,-500.0,0.00011778,2,"2025-02-20T12:31:34.931",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800553,1740054694942,-500.0,0.00011778,2,"2025-02-20T12:31:34.942",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800554,1740054694952,-500.0,0.00011778,2,"2025-02-20T12:31:34.952",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800555,1740054694962,-573.64,0.00011778,2,"2025-02-20T12:31:34.962",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800556,1740054694973,-500.0,0.00011778,2,"2025-02-20T12:31:34.973",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800557,1740054694983,-500.0,0.00011778,2,"2025-02-20T12:31:34.983",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800558,1740054694993,-500.0,0.00011778,2,"2025-02-20T12:31:34.993",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800559,1740054695003,-500.0,0.00011778,2,"2025-02-20T12:31:35.003",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800560,1740054695013,-500.0,0.00011778,2,"2025-02-20T12:31:35.013",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800561,1740054695023,-500.0,0.00011778,2,"2025-02-20T12:31:35.023",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800562,1740054695033,-500.0,0.00011778,2,"2025-02-20T12:31:35.033",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800563,1740054695043,-500.0,0.00011778,2,"2025-02-20T12:31:35.043",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800564,1740054695053,-500.0,0.00011778,2,"2025-02-20T12:31:35.053",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800565,1740054695064,-500.0,0.00011778,2,"2025-02-20T12:31:35.064",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800566,1740054695073,-500.0,0.00011778,2,"2025-02-20T12:31:35.073",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800567,1740054695083,-500.0,0.00011778,2,"2025-02-20T12:31:35.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800568,1740054695092,-500.0,0.00011778,2,"2025-02-20T12:31:35.092",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800569,1740054695103,-500.0,0.00011778,2,"2025-02-20T12:31:35.103",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800570,1740054695112,-500.0,0.00011778,2,"2025-02-20T12:31:35.112",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800571,1740054695121,-500.0,0.00011778,2,"2025-02-20T12:31:35.121",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800572,1740054695131,-517.75,0.00011778,2,"2025-02-20T12:31:35.131",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800573,1740054695140,-500.0,0.00011778,2,"2025-02-20T12:31:35.140",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800574,1740054695150,-500.0,0.00011778,2,"2025-02-20T12:31:35.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800575,1740054695160,-500.0,0.00011778,2,"2025-02-20T12:31:35.160",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800576,1740054695170,-1398.65,0.00011778,2,"2025-02-20T12:31:35.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800577,1740054695180,-500.0,0.00011778,2,"2025-02-20T12:31:35.180",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800578,1740054695192,-500.0,0.00011778,2,"2025-02-20T12:31:35.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800579,1740054695202,-500.0,0.00011778,2,"2025-02-20T12:31:35.202",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800580,1740054695212,-500.0,0.00011778,2,"2025-02-20T12:31:35.212",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800581,1740054695222,-500.0,0.00011778,2,"2025-02-20T12:31:35.222",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800582,1740054695232,-500.0,0.00011778,2,"2025-02-20T12:31:35.232",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800583,1740054695241,-500.0,0.00011778,2,"2025-02-20T12:31:35.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800584,1740054695251,-500.0,0.00011778,2,"2025-02-20T12:31:35.251",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800585,1740054695261,-500.0,0.00011778,2,"2025-02-20T12:31:35.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800586,1740054695271,-500.0,0.00011778,2,"2025-02-20T12:31:35.271",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800587,1740054695281,-847.95,0.00011778,2,"2025-02-20T12:31:35.281",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800588,1740054695291,-405.89697648,0.00011778,2,"2025-02-20T12:31:35.291",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800589,1740054695301,-500.0,0.00011778,2,"2025-02-20T12:31:35.301",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800590,1740054695311,-500.0,0.00011778,2,"2025-02-20T12:31:35.311",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800591,1740054695320,-500.0,0.00011778,2,"2025-02-20T12:31:35.320",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800592,1740054695330,-500.0,0.00011778,2,"2025-02-20T12:31:35.330",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800593,1740054695339,-1202.97,0.00011778,2,"2025-02-20T12:31:35.339",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800594,1740054695348,-500.0,0.00011778,2,"2025-02-20T12:31:35.348",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800595,1740054695358,-500.0,0.00011778,2,"2025-02-20T12:31:35.358",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800596,1740054695368,-500.0,0.00011778,2,"2025-02-20T12:31:35.368",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800597,1740054695378,-500.0,0.00011778,2,"2025-02-20T12:31:35.378",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800598,1740054695388,-500.0,0.00011778,2,"2025-02-20T12:31:35.388",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800599,1740054695398,-500.0,0.00011778,2,"2025-02-20T12:31:35.398",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800600,1740054695408,-500.0,0.00011778,2,"2025-02-20T12:31:35.408",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800601,1740054695423,-500.0,0.00011778,2,"2025-02-20T12:31:35.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800602,1740054695433,-500.0,0.00011778,2,"2025-02-20T12:31:35.433",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800603,1740054695442,-500.0,0.00011778,2,"2025-02-20T12:31:35.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800604,1740054695451,-500.0,0.00011778,2,"2025-02-20T12:31:35.451",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800605,1740054695462,-500.0,0.00011778,2,"2025-02-20T12:31:35.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800606,1740054695473,-500.0,0.00011778,2,"2025-02-20T12:31:35.473",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800607,1740054695482,-449.48458,0.00011779,2,"2025-02-20T12:31:35.482",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800608,1740054695492,-500.0,0.00011779,2,"2025-02-20T12:31:35.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800609,1740054695503,-500.0,0.00011779,2,"2025-02-20T12:31:35.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800610,1740054695512,-500.0,0.00011779,2,"2025-02-20T12:31:35.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800611,1740054695522,-500.0,0.00011779,2,"2025-02-20T12:31:35.522",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800612,1740054695532,-500.0,0.00011779,2,"2025-02-20T12:31:35.532",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800613,1740054695543,-507.57081585,0.00011779,2,"2025-02-20T12:31:35.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800614,1740054695554,-500.0,0.00011779,2,"2025-02-20T12:31:35.554",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800615,1740054695564,-500.0,0.00011779,2,"2025-02-20T12:31:35.564",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800616,1740054695574,-500.0,0.00011779,2,"2025-02-20T12:31:35.574",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800617,1740054695584,-508.49078298,0.00011779,2,"2025-02-20T12:31:35.584",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800618,1740054695594,-429.06585493,0.00011779,2,"2025-02-20T12:31:35.594",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800619,1740054695605,-500.0,0.00011779,2,"2025-02-20T12:31:35.605",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800620,1740054695614,-500.0,0.00011779,2,"2025-02-20T12:31:35.614",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800621,1740054695624,-500.0,0.00011779,2,"2025-02-20T12:31:35.624",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800622,1740054695634,-500.0,0.00011779,2,"2025-02-20T12:31:35.634",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800623,1740054695645,-500.0,0.00011779,2,"2025-02-20T12:31:35.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800624,1740054695654,-500.0,0.00011779,2,"2025-02-20T12:31:35.654",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800625,1740054695663,-500.0,0.00011779,2,"2025-02-20T12:31:35.663",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800626,1740054695672,-500.0,0.00011779,2,"2025-02-20T12:31:35.672",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800627,1740054695682,-500.0,0.00011779,2,"2025-02-20T12:31:35.682",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800628,1740054695691,-516.62666,0.00011779,2,"2025-02-20T12:31:35.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800629,1740054695702,-326.18102511,0.00011779,2,"2025-02-20T12:31:35.702",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800630,1740054695712,-500.0,0.00011779,2,"2025-02-20T12:31:35.712",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800631,1740054695722,-517.06796091,0.00011779,2,"2025-02-20T12:31:35.722",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800632,1740054695733,-500.0,0.00011779,2,"2025-02-20T12:31:35.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800633,1740054695743,-500.0,0.00011779,2,"2025-02-20T12:31:35.743",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800634,1740054695753,-500.0,0.00011779,2,"2025-02-20T12:31:35.753",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800635,1740054695764,-500.0,0.00011779,2,"2025-02-20T12:31:35.764",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800636,1740054695775,-510.60245977,0.00011779,2,"2025-02-20T12:31:35.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800637,1740054695785,-500.0,0.00011779,2,"2025-02-20T12:31:35.785",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800638,1740054695795,-500.0,0.00011779,2,"2025-02-20T12:31:35.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800639,1740054695805,-500.0,0.00011779,2,"2025-02-20T12:31:35.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800640,1740054695816,-500.0,0.00011779,2,"2025-02-20T12:31:35.816",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800641,1740054695826,-500.0,0.00011779,2,"2025-02-20T12:31:35.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800642,1740054695836,-513.26099833,0.00011779,2,"2025-02-20T12:31:35.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800643,1740054695846,-500.0,0.00011779,2,"2025-02-20T12:31:35.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800644,1740054695856,-500.0,0.00011779,2,"2025-02-20T12:31:35.856",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800645,1740054695867,-500.0,0.00011779,2,"2025-02-20T12:31:35.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800646,1740054695877,-500.0,0.00011779,2,"2025-02-20T12:31:35.877",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800647,1740054695887,-500.0,0.00011779,2,"2025-02-20T12:31:35.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800648,1740054695897,-500.0,0.00011779,2,"2025-02-20T12:31:35.897",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800649,1740054695907,-500.0,0.00011779,2,"2025-02-20T12:31:35.907",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800650,1740054695917,-500.0,0.00011779,2,"2025-02-20T12:31:35.917",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800651,1740054695927,-500.0,0.00011779,2,"2025-02-20T12:31:35.927",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800652,1740054695937,-500.0,0.00011779,2,"2025-02-20T12:31:35.937",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800653,1740054695947,-176.32671299,0.00011779,2,"2025-02-20T12:31:35.947",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800654,1740054695957,-500.0,0.00011779,2,"2025-02-20T12:31:35.957",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800655,1740054695967,-500.0,0.00011779,2,"2025-02-20T12:31:35.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800656,1740054695977,-500.0,0.00011779,2,"2025-02-20T12:31:35.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800657,1740054695988,-500.0,0.00011779,2,"2025-02-20T12:31:35.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800658,1740054695998,-574.10283594,0.00011779,2,"2025-02-20T12:31:35.998",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800659,1740054696008,-500.0,0.00011779,2,"2025-02-20T12:31:36.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800660,1740054696019,-500.0,0.00011779,2,"2025-02-20T12:31:36.019",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800661,1740054696030,-500.0,0.00011779,2,"2025-02-20T12:31:36.030",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800662,1740054696039,-500.0,0.00011779,2,"2025-02-20T12:31:36.039",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800663,1740054696049,-500.0,0.00011779,2,"2025-02-20T12:31:36.049",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800664,1740054696058,-500.0,0.00011779,2,"2025-02-20T12:31:36.058",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800665,1740054696068,-500.0,0.00011779,2,"2025-02-20T12:31:36.068",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800666,1740054696078,-500.0,0.00011779,2,"2025-02-20T12:31:36.078",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800667,1740054696089,-500.0,0.00011779,2,"2025-02-20T12:31:36.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800668,1740054696099,-500.0,0.00011779,2,"2025-02-20T12:31:36.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800669,1740054696109,-1000.0,0.00011779,2,"2025-02-20T12:31:36.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800670,1740054696119,-500.0,0.00011779,2,"2025-02-20T12:31:36.119",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800671,1740054696129,-500.0,0.00011779,2,"2025-02-20T12:31:36.129",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800672,1740054696139,-892.57,0.00011779,2,"2025-02-20T12:31:36.139",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800673,1740054696149,-628.61,0.00011779,2,"2025-02-20T12:31:36.149",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800674,1740054696159,-500.0,0.00011779,2,"2025-02-20T12:31:36.159",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800675,1740054696169,-500.0,0.00011779,2,"2025-02-20T12:31:36.169",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800676,1740054696178,-500.0,0.00011779,2,"2025-02-20T12:31:36.178",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800677,1740054696188,-425.5603326,0.00011779,2,"2025-02-20T12:31:36.188",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800678,1740054696198,-500.0,0.00011779,2,"2025-02-20T12:31:36.198",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800679,1740054696208,-500.0,0.00011779,2,"2025-02-20T12:31:36.208",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800680,1740054696218,-500.0,0.00011779,2,"2025-02-20T12:31:36.218",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800681,1740054696227,-500.0,0.00011779,2,"2025-02-20T12:31:36.227",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800682,1740054696237,-508.56624585,0.00011779,2,"2025-02-20T12:31:36.237",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800683,1740054696247,-500.0,0.00011779,2,"2025-02-20T12:31:36.247",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800684,1740054696257,-500.0,0.00011779,2,"2025-02-20T12:31:36.257",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800685,1740054696267,-500.0,0.00011779,2,"2025-02-20T12:31:36.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800686,1740054696276,-460.95234252,0.00011779,2,"2025-02-20T12:31:36.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800687,1740054696286,-533.9112574,0.00011779,2,"2025-02-20T12:31:36.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800688,1740054696295,-340.20112491,0.00011779,2,"2025-02-20T12:31:36.295",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800689,1740054696305,-500.0,0.00011779,2,"2025-02-20T12:31:36.305",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800690,1740054696316,-500.0,0.00011779,2,"2025-02-20T12:31:36.316",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800691,1740054696326,-500.0,0.00011779,2,"2025-02-20T12:31:36.326",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800692,1740054696335,-200.56734424,0.00011779,2,"2025-02-20T12:31:36.335",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800693,1740054696346,-500.0,0.00011779,2,"2025-02-20T12:31:36.346",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800694,1740054696356,-500.0,0.00011779,2,"2025-02-20T12:31:36.356",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800695,1740054696366,-500.0,0.0001178,2,"2025-02-20T12:31:36.366",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800696,1740054696376,-500.0,0.0001178,2,"2025-02-20T12:31:36.376",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800697,1740054696386,-500.0,0.0001178,2,"2025-02-20T12:31:36.386",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800698,1740054696396,-500.0,0.0001178,2,"2025-02-20T12:31:36.396",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800699,1740054696405,-500.0,0.0001178,2,"2025-02-20T12:31:36.405",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800700,1740054696416,-508.76,0.0001178,2,"2025-02-20T12:31:36.416",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800701,1740054696428,-500.0,0.0001178,2,"2025-02-20T12:31:36.428",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800702,1740054696439,-500.0,0.0001178,2,"2025-02-20T12:31:36.439",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800703,1740054696449,-500.0,0.0001178,2,"2025-02-20T12:31:36.449",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800704,1740054696459,-507.68975855,0.0001178,2,"2025-02-20T12:31:36.459",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800705,1740054696468,-494.94988343,0.0001178,2,"2025-02-20T12:31:36.468",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800706,1740054696479,-500.0,0.0001178,2,"2025-02-20T12:31:36.479",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800707,1740054696489,-500.0,0.0001178,2,"2025-02-20T12:31:36.489",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800708,1740054696500,-500.0,0.0001178,2,"2025-02-20T12:31:36.500",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800709,1740054696510,-500.0,0.0001178,2,"2025-02-20T12:31:36.510",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800710,1740054696519,-500.0,0.0001178,2,"2025-02-20T12:31:36.519",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800711,1740054696529,-500.0,0.0001178,2,"2025-02-20T12:31:36.529",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800712,1740054696539,-500.0,0.0001178,2,"2025-02-20T12:31:36.539",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800713,1740054696551,-500.0,0.0001178,2,"2025-02-20T12:31:36.551",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800714,1740054696562,-500.0,0.0001178,2,"2025-02-20T12:31:36.562",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800715,1740054696572,-500.0,0.0001178,2,"2025-02-20T12:31:36.572",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800716,1740054696581,-512.43457306,0.0001178,2,"2025-02-20T12:31:36.581",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800717,1740054696591,-500.0,0.0001178,2,"2025-02-20T12:31:36.591",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800718,1740054696601,-500.0,0.0001178,2,"2025-02-20T12:31:36.601",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800719,1740054696611,-500.0,0.0001178,2,"2025-02-20T12:31:36.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800720,1740054696620,-500.0,0.0001178,2,"2025-02-20T12:31:36.620",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800721,1740054696629,-500.0,0.0001178,2,"2025-02-20T12:31:36.629",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800722,1740054696639,-500.0,0.0001178,2,"2025-02-20T12:31:36.639",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800723,1740054696649,-523.13696858,0.0001178,2,"2025-02-20T12:31:36.649",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800724,1740054696659,-500.0,0.0001178,2,"2025-02-20T12:31:36.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800725,1740054696671,-500.0,0.0001178,2,"2025-02-20T12:31:36.671",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800726,1740054696681,-500.0,0.0001178,2,"2025-02-20T12:31:36.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800727,1740054696694,-500.0,0.0001178,2,"2025-02-20T12:31:36.694",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800728,1740054696848,-500.0,0.0001178,2,"2025-02-20T12:31:36.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800729,1740054696861,-500.0,0.0001178,2,"2025-02-20T12:31:36.861",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800730,1740054696871,-500.0,0.0001178,2,"2025-02-20T12:31:36.871",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800731,1740054696882,-500.0,0.0001178,2,"2025-02-20T12:31:36.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800732,1740054696892,-500.0,0.0001178,2,"2025-02-20T12:31:36.892",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800733,1740054696901,-500.0,0.0001178,2,"2025-02-20T12:31:36.901",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800734,1740054696910,-500.0,0.0001178,2,"2025-02-20T12:31:36.910",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800735,1740054696920,-500.0,0.0001178,2,"2025-02-20T12:31:36.920",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800736,1740054696928,-500.0,0.0001178,2,"2025-02-20T12:31:36.928",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800737,1740054696939,-500.0,0.0001178,2,"2025-02-20T12:31:36.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800738,1740054696949,-250.188208,0.0001178,2,"2025-02-20T12:31:36.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800739,1740054696958,-500.0,0.0001178,2,"2025-02-20T12:31:36.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800740,1740054696968,-500.0,0.0001178,2,"2025-02-20T12:31:36.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800741,1740054696978,-500.0,0.0001178,2,"2025-02-20T12:31:36.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800742,1740054696989,-522.46727416,0.0001178,2,"2025-02-20T12:31:36.989",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800743,1740054696999,-500.0,0.0001178,2,"2025-02-20T12:31:36.999",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800744,1740054697008,-427.64013914,0.0001178,2,"2025-02-20T12:31:37.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800745,1740054697018,-292.353541,0.0001178,2,"2025-02-20T12:31:37.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800746,1740054697028,-500.0,0.0001178,2,"2025-02-20T12:31:37.028",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800747,1740054697037,-500.0,0.0001178,2,"2025-02-20T12:31:37.037",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800748,1740054697047,-500.0,0.0001178,2,"2025-02-20T12:31:37.047",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800749,1740054697057,-500.0,0.0001178,2,"2025-02-20T12:31:37.057",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800750,1740054697067,-500.0,0.0001178,2,"2025-02-20T12:31:37.067",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800751,1740054697077,-500.0,0.0001178,2,"2025-02-20T12:31:37.077",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800752,1740054697087,-500.0,0.0001178,2,"2025-02-20T12:31:37.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800753,1740054697096,-500.0,0.0001178,2,"2025-02-20T12:31:37.096",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800754,1740054697107,-500.0,0.0001178,2,"2025-02-20T12:31:37.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800755,1740054697116,-907.03,0.0001178,2,"2025-02-20T12:31:37.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800756,1740054697126,-500.0,0.0001178,2,"2025-02-20T12:31:37.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800757,1740054697136,-500.0,0.0001178,2,"2025-02-20T12:31:37.136",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800758,1740054697146,-500.0,0.0001178,2,"2025-02-20T12:31:37.146",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800759,1740054697156,-647.97,0.0001178,2,"2025-02-20T12:31:37.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800760,1740054697165,-500.0,0.0001178,2,"2025-02-20T12:31:37.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800761,1740054697175,-500.0,0.0001178,2,"2025-02-20T12:31:37.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800762,1740054697185,-1467.53,0.0001178,2,"2025-02-20T12:31:37.185",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800763,1740054697195,-500.0,0.0001178,2,"2025-02-20T12:31:37.195",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800764,1740054697205,-500.0,0.0001178,2,"2025-02-20T12:31:37.205",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800765,1740054697215,-500.0,0.0001178,2,"2025-02-20T12:31:37.215",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800766,1740054697225,-500.0,0.0001178,2,"2025-02-20T12:31:37.225",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800767,1740054697234,-500.0,0.0001178,2,"2025-02-20T12:31:37.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800768,1740054697244,-500.0,0.0001178,2,"2025-02-20T12:31:37.244",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800769,1740054697254,-899.38,0.0001178,2,"2025-02-20T12:31:37.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800770,1740054697264,-500.0,0.0001178,2,"2025-02-20T12:31:37.264",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800771,1740054697274,-500.0,0.0001178,2,"2025-02-20T12:31:37.274",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800772,1740054697283,-500.0,0.0001178,2,"2025-02-20T12:31:37.283",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800773,1740054697292,-500.0,0.0001178,2,"2025-02-20T12:31:37.292",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800774,1740054697302,-518.83,0.0001178,2,"2025-02-20T12:31:37.302",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800775,1740054697311,-735.64,0.0001178,2,"2025-02-20T12:31:37.311",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800776,1740054697320,-500.0,0.0001178,2,"2025-02-20T12:31:37.320",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800777,1740054697330,-500.0,0.0001178,2,"2025-02-20T12:31:37.330",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800778,1740054697340,-500.0,0.0001178,2,"2025-02-20T12:31:37.340",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800779,1740054697350,-561.01,0.0001178,2,"2025-02-20T12:31:37.350",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800780,1740054697360,-500.0,0.0001178,2,"2025-02-20T12:31:37.360",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800781,1740054697369,-500.0,0.0001178,2,"2025-02-20T12:31:37.369",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800782,1740054697379,-500.0,0.0001178,2,"2025-02-20T12:31:37.379",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800783,1740054697389,-500.0,0.0001178,2,"2025-02-20T12:31:37.389",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800784,1740054697399,-500.0,0.0001178,2,"2025-02-20T12:31:37.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800785,1740054697410,-500.0,0.0001178,2,"2025-02-20T12:31:37.410",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800786,1740054697422,-500.0,0.0001178,2,"2025-02-20T12:31:37.422",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800787,1740054697431,-838.57,0.0001178,2,"2025-02-20T12:31:37.431",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800788,1740054697442,-500.0,0.0001178,2,"2025-02-20T12:31:37.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800789,1740054697452,-500.0,0.0001178,2,"2025-02-20T12:31:37.452",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800790,1740054697463,-500.0,0.0001178,2,"2025-02-20T12:31:37.463",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800791,1740054697474,-500.0,0.0001178,2,"2025-02-20T12:31:37.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800792,1740054697484,-500.0,0.0001178,2,"2025-02-20T12:31:37.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800793,1740054697494,-500.0,0.0001178,2,"2025-02-20T12:31:37.494",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800794,1740054697505,-500.0,0.0001178,2,"2025-02-20T12:31:37.505",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800795,1740054697515,-150.0,0.00011826,2,"2025-02-20T12:31:37.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800796,1740054697524,-988.6,0.00011834,2,"2025-02-20T12:31:37.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800797,1740054697534,-1178.58566637,0.00011859,2,"2025-02-20T12:31:37.534",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800798,1740054697545,-376.549734,0.00011859,2,"2025-02-20T12:31:37.545",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800799,1740054697555,-500.0,0.00011859,2,"2025-02-20T12:31:37.555",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800800,1740054697565,-500.0,0.00011859,2,"2025-02-20T12:31:37.565",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800801,1740054697576,-500.0,0.00011859,2,"2025-02-20T12:31:37.576",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800802,1740054697586,-554.89,0.00011859,2,"2025-02-20T12:31:37.586",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800803,1740054697597,-500.0,0.00011859,2,"2025-02-20T12:31:37.597",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800804,1740054697607,-325.192302,0.00011859,2,"2025-02-20T12:31:37.607",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800805,1740054697616,-500.0,0.00011859,2,"2025-02-20T12:31:37.616",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800806,1740054697626,-500.0,0.00011859,2,"2025-02-20T12:31:37.626",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800807,1740054697636,-700.34,0.00011859,2,"2025-02-20T12:31:37.636",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800808,1740054697645,-500.0,0.00011859,2,"2025-02-20T12:31:37.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800809,1740054697655,-500.0,0.00011859,2,"2025-02-20T12:31:37.655",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800810,1740054697665,-500.0,0.00011859,2,"2025-02-20T12:31:37.665",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800811,1740054697674,-737.69,0.00011859,2,"2025-02-20T12:31:37.674",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800812,1740054697686,-586.57,0.00011859,2,"2025-02-20T12:31:37.686",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800813,1740054697695,-718.5,0.00011859,2,"2025-02-20T12:31:37.695",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800814,1740054697705,-2134.63,0.00011859,2,"2025-02-20T12:31:37.705",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800815,1740054697714,-585.2,0.00011859,2,"2025-02-20T12:31:37.714",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800816,1740054697725,-998.77,0.00011859,2,"2025-02-20T12:31:37.725",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800817,1740054697735,-1074.14,0.00011859,2,"2025-02-20T12:31:37.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800818,1740054697744,-500.0,0.00011859,2,"2025-02-20T12:31:37.744",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800819,1740054697754,-500.0,0.00011859,2,"2025-02-20T12:31:37.754",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800820,1740054697764,-500.0,0.00011859,2,"2025-02-20T12:31:37.764",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800821,1740054697775,-500.0,0.00011859,2,"2025-02-20T12:31:37.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800822,1740054697789,-500.0,0.00011859,2,"2025-02-20T12:31:37.789",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800823,1740054697799,-500.0,0.00011859,2,"2025-02-20T12:31:37.799",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800824,1740054697808,-500.0,0.00011859,2,"2025-02-20T12:31:37.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800825,1740054697818,-500.0,0.00011859,2,"2025-02-20T12:31:37.818",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800826,1740054697827,-500.0,0.00011859,2,"2025-02-20T12:31:37.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800827,1740054697836,-500.0,0.00011859,2,"2025-02-20T12:31:37.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800828,1740054697845,-500.0,0.00011859,2,"2025-02-20T12:31:37.845",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800829,1740054697855,-500.0,0.00011859,2,"2025-02-20T12:31:37.855",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800830,1740054697865,-500.0,0.0001186,2,"2025-02-20T12:31:37.865",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800831,1740054697874,-500.0,0.0001186,2,"2025-02-20T12:31:37.874",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800832,1740054697884,-500.0,0.0001186,2,"2025-02-20T12:31:37.884",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800833,1740054697893,-500.0,0.0001186,2,"2025-02-20T12:31:37.893",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800834,1740054697902,-500.0,0.0001186,2,"2025-02-20T12:31:37.902",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800835,1740054697912,-500.0,0.0001186,2,"2025-02-20T12:31:37.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800836,1740054697922,-604.9976815,0.0001186,2,"2025-02-20T12:31:37.922",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800837,1740054697932,-500.0,0.0001186,2,"2025-02-20T12:31:37.932",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800838,1740054697943,-500.0,0.0001186,2,"2025-02-20T12:31:37.943",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800839,1740054697952,-500.0,0.0001186,2,"2025-02-20T12:31:37.952",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800840,1740054697962,-500.0,0.0001186,2,"2025-02-20T12:31:37.962",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800841,1740054697971,-500.0,0.0001186,2,"2025-02-20T12:31:37.971",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800842,1740054697980,-500.0,0.0001186,2,"2025-02-20T12:31:37.980",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800843,1740054697989,-500.0,0.0001186,2,"2025-02-20T12:31:37.989",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800844,1740054697998,-610.09,0.0001186,2,"2025-02-20T12:31:37.998",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800845,1740054698008,-500.0,0.0001186,2,"2025-02-20T12:31:38.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800846,1740054698017,-500.0,0.0001186,2,"2025-02-20T12:31:38.017",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800847,1740054698027,-500.0,0.0001186,2,"2025-02-20T12:31:38.027",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800848,1740054698037,-391.20154787,0.0001186,2,"2025-02-20T12:31:38.037",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800849,1740054698046,-500.0,0.0001186,2,"2025-02-20T12:31:38.046",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800850,1740054698056,-500.0,0.0001186,2,"2025-02-20T12:31:38.056",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800851,1740054698066,-500.0,0.0001186,2,"2025-02-20T12:31:38.066",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800852,1740054698078,-500.0,0.0001186,2,"2025-02-20T12:31:38.078",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800853,1740054698088,-500.0,0.0001186,2,"2025-02-20T12:31:38.088",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800854,1740054698097,-500.0,0.0001186,2,"2025-02-20T12:31:38.097",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800855,1740054698108,-500.0,0.0001186,2,"2025-02-20T12:31:38.108",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800856,1740054698117,-292.94648839,0.0001186,2,"2025-02-20T12:31:38.117",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800857,1740054698128,-500.0,0.0001186,2,"2025-02-20T12:31:38.128",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800858,1740054698138,-608.46856011,0.0001186,2,"2025-02-20T12:31:38.138",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800859,1740054698148,-500.0,0.0001186,2,"2025-02-20T12:31:38.148",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800860,1740054698158,-500.0,0.0001186,2,"2025-02-20T12:31:38.158",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800861,1740054698169,-500.0,0.0001186,2,"2025-02-20T12:31:38.169",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800862,1740054698179,-500.0,0.0001186,2,"2025-02-20T12:31:38.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800863,1740054698190,-500.0,0.0001186,2,"2025-02-20T12:31:38.190",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800864,1740054698200,-500.0,0.0001186,2,"2025-02-20T12:31:38.200",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800865,1740054698211,-500.0,0.0001186,2,"2025-02-20T12:31:38.211",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800866,1740054698221,-500.0,0.0001186,2,"2025-02-20T12:31:38.221",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800867,1740054698232,-500.0,0.0001186,2,"2025-02-20T12:31:38.232",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800868,1740054698241,-500.0,0.0001186,2,"2025-02-20T12:31:38.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800869,1740054698251,-500.0,0.0001186,2,"2025-02-20T12:31:38.251",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800870,1740054698261,-500.0,0.0001186,2,"2025-02-20T12:31:38.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800871,1740054698271,-500.0,0.0001186,2,"2025-02-20T12:31:38.271",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800872,1740054698281,-500.0,0.0001186,2,"2025-02-20T12:31:38.281",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800873,1740054698290,-500.0,0.0001186,2,"2025-02-20T12:31:38.290",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800874,1740054698300,-500.0,0.0001186,2,"2025-02-20T12:31:38.300",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800875,1740054698310,-500.0,0.0001186,2,"2025-02-20T12:31:38.310",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800876,1740054698319,-500.0,0.0001186,2,"2025-02-20T12:31:38.319",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800877,1740054698328,-500.0,0.0001186,2,"2025-02-20T12:31:38.328",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800878,1740054698338,-500.0,0.0001186,2,"2025-02-20T12:31:38.338",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800879,1740054698348,-500.0,0.0001186,2,"2025-02-20T12:31:38.348",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800880,1740054698358,-652.33,0.0001186,2,"2025-02-20T12:31:38.358",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800881,1740054698368,-500.0,0.0001186,2,"2025-02-20T12:31:38.368",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800882,1740054698378,-500.0,0.0001186,2,"2025-02-20T12:31:38.378",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800883,1740054698388,-500.0,0.0001186,2,"2025-02-20T12:31:38.388",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800884,1740054698399,-539.22,0.0001186,2,"2025-02-20T12:31:38.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800885,1740054698409,-573.64,0.0001186,2,"2025-02-20T12:31:38.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800886,1740054698423,-500.0,0.0001186,2,"2025-02-20T12:31:38.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800887,1740054698433,-500.0,0.0001186,2,"2025-02-20T12:31:38.433",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800888,1740054698446,-500.0,0.0001186,2,"2025-02-20T12:31:38.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800889,1740054698456,-500.0,0.0001186,2,"2025-02-20T12:31:38.456",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800890,1740054698467,-500.0,0.0001186,2,"2025-02-20T12:31:38.467",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800891,1740054698477,-500.0,0.0001186,2,"2025-02-20T12:31:38.477",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800892,1740054698487,-500.0,0.0001186,2,"2025-02-20T12:31:38.487",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800893,1740054698497,-500.0,0.0001186,2,"2025-02-20T12:31:38.497",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800894,1740054698507,-500.0,0.0001186,2,"2025-02-20T12:31:38.507",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800895,1740054698516,-500.0,0.0001186,2,"2025-02-20T12:31:38.516",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800896,1740054698526,-500.0,0.0001186,2,"2025-02-20T12:31:38.526",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800897,1740054698536,-500.0,0.0001186,2,"2025-02-20T12:31:38.536",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800898,1740054698546,-639.67056613,0.0001186,2,"2025-02-20T12:31:38.546",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800899,1740054698555,-500.0,0.0001186,2,"2025-02-20T12:31:38.555",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800900,1740054698565,-500.0,0.0001186,2,"2025-02-20T12:31:38.565",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800901,1740054698576,-500.0,0.0001186,2,"2025-02-20T12:31:38.576",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800902,1740054698586,-517.75,0.0001186,2,"2025-02-20T12:31:38.586",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800903,1740054698596,-500.0,0.0001186,2,"2025-02-20T12:31:38.596",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800904,1740054698606,-500.0,0.0001186,2,"2025-02-20T12:31:38.606",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800905,1740054698616,-500.0,0.0001186,2,"2025-02-20T12:31:38.616",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800906,1740054698626,-1398.65,0.0001186,2,"2025-02-20T12:31:38.626",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800907,1740054698636,-484.63764867,0.0001186,2,"2025-02-20T12:31:38.636",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800908,1740054698646,-550.2190033,0.0001186,2,"2025-02-20T12:31:38.646",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800909,1740054698656,-500.0,0.0001186,2,"2025-02-20T12:31:38.656",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800910,1740054698666,-500.0,0.0001186,2,"2025-02-20T12:31:38.666",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800911,1740054698676,-500.0,0.0001186,2,"2025-02-20T12:31:38.676",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800912,1740054698687,-500.0,0.0001186,2,"2025-02-20T12:31:38.687",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800913,1740054698696,-500.0,0.0001186,2,"2025-02-20T12:31:38.696",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800914,1740054698706,-500.0,0.0001186,2,"2025-02-20T12:31:38.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800915,1740054698715,-500.0,0.0001186,2,"2025-02-20T12:31:38.715",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800916,1740054698725,-500.0,0.0001186,2,"2025-02-20T12:31:38.725",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800917,1740054698734,-847.95,0.0001186,2,"2025-02-20T12:31:38.734",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800918,1740054698744,-500.0,0.0001186,2,"2025-02-20T12:31:38.744",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800919,1740054698754,-500.0,0.0001186,2,"2025-02-20T12:31:38.754",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800920,1740054698763,-500.0,0.0001186,2,"2025-02-20T12:31:38.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800921,1740054698773,-500.0,0.0001186,2,"2025-02-20T12:31:38.773",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800922,1740054698783,-1202.97,0.0001186,2,"2025-02-20T12:31:38.783",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800923,1740054698792,-500.0,0.0001186,2,"2025-02-20T12:31:38.792",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800924,1740054698802,-500.0,0.0001186,2,"2025-02-20T12:31:38.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800925,1740054698811,-500.0,0.0001186,2,"2025-02-20T12:31:38.811",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800926,1740054698820,-500.0,0.0001186,2,"2025-02-20T12:31:38.820",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800927,1740054698830,-500.0,0.0001186,2,"2025-02-20T12:31:38.830",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800928,1740054698840,-500.0,0.0001186,2,"2025-02-20T12:31:38.840",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800929,1740054698850,-500.0,0.0001186,2,"2025-02-20T12:31:38.850",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800930,1740054698860,-500.0,0.0001186,2,"2025-02-20T12:31:38.860",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800931,1740054698869,-500.0,0.0001186,2,"2025-02-20T12:31:38.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800932,1740054698879,-500.0,0.0001186,2,"2025-02-20T12:31:38.879",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800933,1740054698889,-500.0,0.0001186,2,"2025-02-20T12:31:38.889",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800934,1740054698899,-500.0,0.0001186,2,"2025-02-20T12:31:38.899",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800935,1740054698908,-500.0,0.00011861,2,"2025-02-20T12:31:38.908",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800936,1740054698918,-500.0,0.00011861,2,"2025-02-20T12:31:38.918",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800937,1740054698928,-511.94995401,0.00011861,2,"2025-02-20T12:31:38.928",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800938,1740054698939,-510.08211865,0.00011861,2,"2025-02-20T12:31:38.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800939,1740054698949,-508.4101634,0.00011861,2,"2025-02-20T12:31:38.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800940,1740054698958,-500.0,0.00011861,2,"2025-02-20T12:31:38.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800941,1740054698969,-505.88920342,0.00011861,2,"2025-02-20T12:31:38.969",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800942,1740054698979,-509.93243881,0.00011861,2,"2025-02-20T12:31:38.979",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800943,1740054698988,-508.55571078,0.00011861,2,"2025-02-20T12:31:38.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800944,1740054698999,-500.0,0.00011861,2,"2025-02-20T12:31:38.999",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800945,1740054699009,-500.0,0.00011861,2,"2025-02-20T12:31:39.009",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800946,1740054699019,-500.0,0.00011861,2,"2025-02-20T12:31:39.019",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800947,1740054699028,-500.0,0.00011861,2,"2025-02-20T12:31:39.028",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800948,1740054699038,-500.0,0.00011861,2,"2025-02-20T12:31:39.038",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800949,1740054699047,-500.0,0.00011861,2,"2025-02-20T12:31:39.047",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800950,1740054699056,-500.0,0.00011861,2,"2025-02-20T12:31:39.056",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800951,1740054699065,-500.0,0.00011861,2,"2025-02-20T12:31:39.065",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800952,1740054699075,-500.0,0.00011861,2,"2025-02-20T12:31:39.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800953,1740054699084,-500.0,0.00011861,2,"2025-02-20T12:31:39.084",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800954,1740054699094,-500.0,0.00011861,2,"2025-02-20T12:31:39.094",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800955,1740054699104,-500.0,0.00011861,2,"2025-02-20T12:31:39.104",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800956,1740054699113,-500.0,0.00011861,2,"2025-02-20T12:31:39.113",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800957,1740054699124,-500.0,0.00011861,2,"2025-02-20T12:31:39.124",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800958,1740054699133,-500.0,0.00011861,2,"2025-02-20T12:31:39.133",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800959,1740054699143,-547.17003263,0.00011861,2,"2025-02-20T12:31:39.143",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800960,1740054699153,-500.0,0.00011861,2,"2025-02-20T12:31:39.153",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800961,1740054699162,-500.0,0.00011861,2,"2025-02-20T12:31:39.162",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800962,1740054699172,-559.0470594,0.00011861,2,"2025-02-20T12:31:39.172",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800963,1740054699183,-500.0,0.00011861,2,"2025-02-20T12:31:39.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800964,1740054699193,-235.32727531,0.00011861,2,"2025-02-20T12:31:39.193",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800965,1740054699202,-500.0,0.00011861,2,"2025-02-20T12:31:39.202",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800966,1740054699213,-500.0,0.00011861,2,"2025-02-20T12:31:39.213",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800967,1740054699222,-500.0,0.00011861,2,"2025-02-20T12:31:39.222",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800968,1740054699232,-500.0,0.00011861,2,"2025-02-20T12:31:39.232",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800969,1740054699242,-500.0,0.00011861,2,"2025-02-20T12:31:39.242",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800970,1740054699253,-500.0,0.00011861,2,"2025-02-20T12:31:39.253",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800971,1740054699263,-500.0,0.00011861,2,"2025-02-20T12:31:39.263",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800972,1740054699272,-500.0,0.00011861,2,"2025-02-20T12:31:39.272",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800973,1740054699281,-500.0,0.00011861,2,"2025-02-20T12:31:39.281",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800974,1740054699290,-500.0,0.00011861,2,"2025-02-20T12:31:39.290",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800975,1740054699299,-500.0,0.00011861,2,"2025-02-20T12:31:39.299",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800976,1740054699309,-459.7953526,0.00011861,2,"2025-02-20T12:31:39.309",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800977,1740054699319,-500.0,0.00011861,2,"2025-02-20T12:31:39.319",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800978,1740054699330,-500.0,0.00011861,2,"2025-02-20T12:31:39.330",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800979,1740054699340,-500.0,0.00011861,2,"2025-02-20T12:31:39.340",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800980,1740054699349,-500.0,0.00011861,2,"2025-02-20T12:31:39.349",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800981,1740054699359,-500.0,0.00011861,2,"2025-02-20T12:31:39.359",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800982,1740054699369,-500.0,0.00011861,2,"2025-02-20T12:31:39.369",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800983,1740054699379,-500.0,0.00011861,2,"2025-02-20T12:31:39.379",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800984,1740054699389,-1000.0,0.00011861,2,"2025-02-20T12:31:39.389",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800985,1740054699399,-500.0,0.00011861,2,"2025-02-20T12:31:39.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800986,1740054699409,-500.0,0.00011861,2,"2025-02-20T12:31:39.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800987,1740054699420,-892.57,0.00011861,2,"2025-02-20T12:31:39.420",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800988,1740054699430,-628.61,0.00011861,2,"2025-02-20T12:31:39.430",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800989,1740054699440,-500.0,0.00011861,2,"2025-02-20T12:31:39.440",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800990,1740054699450,-500.0,0.00011861,2,"2025-02-20T12:31:39.450",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800991,1740054699462,-500.0,0.00011861,2,"2025-02-20T12:31:39.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800992,1740054699471,-500.0,0.00011861,2,"2025-02-20T12:31:39.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800993,1740054699481,-500.0,0.00011861,2,"2025-02-20T12:31:39.481",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800994,1740054699491,-500.0,0.00011861,2,"2025-02-20T12:31:39.491",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800995,1740054699501,-500.0,0.00011861,2,"2025-02-20T12:31:39.501",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800996,1740054699511,-515.66963964,0.00011861,2,"2025-02-20T12:31:39.511",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800997,1740054699520,-500.0,0.00011861,2,"2025-02-20T12:31:39.520",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800998,1740054699530,-500.0,0.00011861,2,"2025-02-20T12:31:39.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353800999,1740054699539,-500.0,0.00011861,2,"2025-02-20T12:31:39.539",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801000,1740054699549,-500.0,0.00011861,2,"2025-02-20T12:31:39.549",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801001,1740054699558,-500.0,0.00011861,2,"2025-02-20T12:31:39.558",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801002,1740054699568,-500.0,0.00011861,2,"2025-02-20T12:31:39.568",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801003,1740054699579,-500.0,0.00011861,2,"2025-02-20T12:31:39.579",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801004,1740054699588,-537.4536123,0.00011863,2,"2025-02-20T12:31:39.588",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801005,1740054699598,-500.0,0.00011863,2,"2025-02-20T12:31:39.598",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801006,1740054699606,-365.58864988,0.00011863,2,"2025-02-20T12:31:39.606",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801007,1740054699616,-500.0,0.00011863,2,"2025-02-20T12:31:39.616",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801008,1740054699625,-500.0,0.00011863,2,"2025-02-20T12:31:39.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801009,1740054699635,-498.70062673,0.00011863,2,"2025-02-20T12:31:39.635",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801010,1740054699645,-257.03136756,0.00011863,2,"2025-02-20T12:31:39.645",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801011,1740054699655,-432.79402095,0.00011863,2,"2025-02-20T12:31:39.655",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801012,1740054699664,-500.0,0.00011863,2,"2025-02-20T12:31:39.664",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801013,1740054699674,-500.0,0.00011863,2,"2025-02-20T12:31:39.674",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801014,1740054699685,-500.0,0.00011863,2,"2025-02-20T12:31:39.685",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801015,1740054699695,-500.0,0.00011863,2,"2025-02-20T12:31:39.695",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801016,1740054699836,-500.0,0.00011863,2,"2025-02-20T12:31:39.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801017,1740054699850,-500.0,0.00011863,2,"2025-02-20T12:31:39.850",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801018,1740054699860,-500.0,0.00011863,2,"2025-02-20T12:31:39.860",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801019,1740054699869,-500.0,0.00011863,2,"2025-02-20T12:31:39.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801020,1740054699879,-500.0,0.00011863,2,"2025-02-20T12:31:39.879",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801021,1740054699889,-500.0,0.00011863,2,"2025-02-20T12:31:39.889",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801022,1740054699899,-631.28356603,0.00011863,2,"2025-02-20T12:31:39.899",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801023,1740054699909,-500.0,0.00011863,2,"2025-02-20T12:31:39.909",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801024,1740054699918,-500.0,0.00011863,2,"2025-02-20T12:31:39.918",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801025,1740054699929,-500.0,0.00011863,2,"2025-02-20T12:31:39.929",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801026,1740054699939,-500.0,0.00011863,2,"2025-02-20T12:31:39.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801027,1740054699949,-500.0,0.00011863,2,"2025-02-20T12:31:39.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801028,1740054699959,-500.0,0.00011863,2,"2025-02-20T12:31:39.959",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801029,1740054699968,-265.71144936,0.00011863,2,"2025-02-20T12:31:39.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801030,1740054699978,-500.0,0.00011863,2,"2025-02-20T12:31:39.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801031,1740054699988,-585.42215851,0.00011863,2,"2025-02-20T12:31:39.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801032,1740054699998,-500.0,0.00011863,2,"2025-02-20T12:31:39.998",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801033,1740054700008,-500.0,0.00011863,2,"2025-02-20T12:31:40.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801034,1740054700018,-500.0,0.00011863,2,"2025-02-20T12:31:40.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801035,1740054700029,-500.0,0.00011863,2,"2025-02-20T12:31:40.029",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801036,1740054700039,-500.0,0.00011863,2,"2025-02-20T12:31:40.039",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801037,1740054700049,-500.0,0.00011863,2,"2025-02-20T12:31:40.049",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801038,1740054700058,-500.0,0.00011863,2,"2025-02-20T12:31:40.058",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801039,1740054700068,-500.0,0.00011863,2,"2025-02-20T12:31:40.068",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801040,1740054700078,-500.0,0.00011863,2,"2025-02-20T12:31:40.078",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801041,1740054700087,-500.0,0.00011863,2,"2025-02-20T12:31:40.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801042,1740054700096,-500.0,0.00011863,2,"2025-02-20T12:31:40.096",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801043,1740054700106,-500.0,0.00011863,2,"2025-02-20T12:31:40.106",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801044,1740054700115,-500.0,0.00011863,2,"2025-02-20T12:31:40.115",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801045,1740054700124,-500.0,0.00011863,2,"2025-02-20T12:31:40.124",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801046,1740054700133,-612.48821776,0.00011863,2,"2025-02-20T12:31:40.133",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801047,1740054700143,-500.0,0.00011863,2,"2025-02-20T12:31:40.143",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801048,1740054700152,-500.0,0.00011863,2,"2025-02-20T12:31:40.152",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801049,1740054700162,-500.0,0.00011863,2,"2025-02-20T12:31:40.162",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801050,1740054700172,-500.0,0.00011863,2,"2025-02-20T12:31:40.172",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801051,1740054700180,-500.0,0.00011863,2,"2025-02-20T12:31:40.180",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801052,1740054700191,-500.0,0.00011863,2,"2025-02-20T12:31:40.191",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801053,1740054700200,-500.0,0.00011863,2,"2025-02-20T12:31:40.200",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801054,1740054700210,-500.0,0.00011863,2,"2025-02-20T12:31:40.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801055,1740054700219,-907.03,0.00011863,2,"2025-02-20T12:31:40.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801056,1740054700230,-500.0,0.00011863,2,"2025-02-20T12:31:40.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801057,1740054700240,-500.0,0.00011863,2,"2025-02-20T12:31:40.240",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801058,1740054700251,-500.0,0.00011863,2,"2025-02-20T12:31:40.251",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801059,1740054700261,-647.97,0.00011863,2,"2025-02-20T12:31:40.261",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801060,1740054700270,-500.0,0.00011863,2,"2025-02-20T12:31:40.270",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801061,1740054700280,-500.0,0.00011863,2,"2025-02-20T12:31:40.280",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801062,1740054700289,-1467.53,0.00011863,2,"2025-02-20T12:31:40.289",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801063,1740054700298,-500.0,0.00011863,2,"2025-02-20T12:31:40.298",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801064,1740054700308,-500.0,0.00011863,2,"2025-02-20T12:31:40.308",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801065,1740054700317,-500.0,0.00011863,2,"2025-02-20T12:31:40.317",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801066,1740054700326,-500.0,0.00011863,2,"2025-02-20T12:31:40.326",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801067,1740054700336,-500.0,0.00011863,2,"2025-02-20T12:31:40.336",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801068,1740054700346,-500.0,0.00011863,2,"2025-02-20T12:31:40.346",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801069,1740054700355,-899.38,0.00011863,2,"2025-02-20T12:31:40.355",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801070,1740054700364,-500.0,0.00011863,2,"2025-02-20T12:31:40.364",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801071,1740054700373,-500.0,0.00011863,2,"2025-02-20T12:31:40.373",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801072,1740054700383,-500.0,0.00011863,2,"2025-02-20T12:31:40.383",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801073,1740054700392,-361.95258119,0.00011863,2,"2025-02-20T12:31:40.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801074,1740054700401,-518.83,0.00011863,2,"2025-02-20T12:31:40.401",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801075,1740054700411,-735.64,0.00011863,2,"2025-02-20T12:31:40.411",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801076,1740054700422,-500.0,0.00011863,2,"2025-02-20T12:31:40.422",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801077,1740054700431,-614.04,0.00011863,2,"2025-02-20T12:31:40.431",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801078,1740054700442,-547.55610056,0.00011863,2,"2025-02-20T12:31:40.442",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801079,1740054700451,-561.01,0.00011863,2,"2025-02-20T12:31:40.451",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801080,1740054700463,-500.0,0.00011863,2,"2025-02-20T12:31:40.463",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801081,1740054700471,-500.0,0.00011863,2,"2025-02-20T12:31:40.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801082,1740054700481,-500.0,0.00011863,2,"2025-02-20T12:31:40.481",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801083,1740054700492,-500.0,0.00011863,2,"2025-02-20T12:31:40.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801084,1740054700501,-500.0,0.00011863,2,"2025-02-20T12:31:40.501",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801085,1740054700510,-500.0,0.00011863,2,"2025-02-20T12:31:40.510",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801086,1740054700519,-500.0,0.00011863,2,"2025-02-20T12:31:40.519",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801087,1740054700528,-838.57,0.00011863,2,"2025-02-20T12:31:40.528",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801088,1740054700538,-500.0,0.00011863,2,"2025-02-20T12:31:40.538",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801089,1740054700549,-500.0,0.00011863,2,"2025-02-20T12:31:40.549",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801090,1740054700559,-189.69345023,0.00011863,2,"2025-02-20T12:31:40.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801091,1740054700568,-500.0,0.00011863,2,"2025-02-20T12:31:40.568",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801092,1740054700577,-500.0,0.00011863,2,"2025-02-20T12:31:40.577",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801093,1740054700586,-500.0,0.00011863,2,"2025-02-20T12:31:40.586",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801094,1740054700596,-500.0,0.00011863,2,"2025-02-20T12:31:40.596",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801095,1740054700606,-150.0,0.00011893,2,"2025-02-20T12:31:40.606",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801096,1740054700615,-200.0,0.000119,4,"2025-02-20T12:31:40.615",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801097,1740054700625,-151.41829322,0.000119,2,"2025-02-20T12:31:40.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801098,1740054700634,-376.549734,0.00011941,2,"2025-02-20T12:31:40.634",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801099,1740054700643,-500.0,0.00011941,2,"2025-02-20T12:31:40.643",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801100,1740054700653,-500.0,0.00011941,2,"2025-02-20T12:31:40.653",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801101,1740054700662,-554.89,0.00011941,2,"2025-02-20T12:31:40.662",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801102,1740054700671,-325.192302,0.00011941,2,"2025-02-20T12:31:40.671",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801103,1740054700681,-500.0,0.00011941,2,"2025-02-20T12:31:40.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801104,1740054700690,-500.0,0.00011941,2,"2025-02-20T12:31:40.690",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801105,1740054700700,-700.34,0.00011941,2,"2025-02-20T12:31:40.700",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801106,1740054700709,-500.0,0.00011941,2,"2025-02-20T12:31:40.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801107,1740054700718,-500.0,0.00011941,2,"2025-02-20T12:31:40.718",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801108,1740054700728,-500.0,0.00011941,2,"2025-02-20T12:31:40.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801109,1740054700737,-737.69,0.00011941,2,"2025-02-20T12:31:40.737",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801110,1740054700747,-586.57,0.00011941,2,"2025-02-20T12:31:40.747",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801111,1740054700756,-718.5,0.00011941,2,"2025-02-20T12:31:40.756",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801112,1740054700765,-2134.63,0.00011941,2,"2025-02-20T12:31:40.765",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801113,1740054700775,-585.2,0.00011941,2,"2025-02-20T12:31:40.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801114,1740054700785,-998.77,0.00011941,2,"2025-02-20T12:31:40.785",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801115,1740054700794,-1074.14,0.00011941,2,"2025-02-20T12:31:40.794",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801116,1740054700803,-500.0,0.00011941,2,"2025-02-20T12:31:40.803",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801117,1740054700812,-500.0,0.00011941,2,"2025-02-20T12:31:40.812",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801118,1740054700822,-500.0,0.00011941,2,"2025-02-20T12:31:40.822",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801119,1740054700831,-500.0,0.00011941,2,"2025-02-20T12:31:40.831",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801120,1740054700841,-500.0,0.00011941,2,"2025-02-20T12:31:40.841",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801121,1740054700850,-500.0,0.00011941,2,"2025-02-20T12:31:40.850",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801122,1740054700859,-500.0,0.00011941,2,"2025-02-20T12:31:40.859",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801123,1740054700868,-500.0,0.00011941,2,"2025-02-20T12:31:40.868",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801124,1740054700878,-500.0,0.00011941,2,"2025-02-20T12:31:40.878",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801125,1740054700887,-500.0,0.00011941,2,"2025-02-20T12:31:40.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801126,1740054700896,-500.0,0.00011941,2,"2025-02-20T12:31:40.896",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801127,1740054700905,-500.0,0.00011941,2,"2025-02-20T12:31:40.905",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801128,1740054700915,-506.64115871,0.00011942,2,"2025-02-20T12:31:40.915",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801129,1740054700924,-500.0,0.00011942,2,"2025-02-20T12:31:40.924",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801130,1740054700934,-500.0,0.00011942,2,"2025-02-20T12:31:40.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801131,1740054700944,-500.0,0.00011942,2,"2025-02-20T12:31:40.944",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801132,1740054700953,-500.0,0.00011942,2,"2025-02-20T12:31:40.953",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801133,1740054700963,-500.0,0.00011942,2,"2025-02-20T12:31:40.963",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801134,1740054700973,-500.0,0.00011942,2,"2025-02-20T12:31:40.973",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801135,1740054700983,-500.0,0.00011942,2,"2025-02-20T12:31:40.983",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801136,1740054700992,-500.0,0.00011942,2,"2025-02-20T12:31:40.992",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801137,1740054701001,-500.0,0.00011942,2,"2025-02-20T12:31:41.001",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801138,1740054701012,-500.0,0.00011942,2,"2025-02-20T12:31:41.012",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801139,1740054701021,-500.0,0.00011942,2,"2025-02-20T12:31:41.021",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801140,1740054701032,-500.0,0.00011942,2,"2025-02-20T12:31:41.032",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801141,1740054701043,-610.09,0.00011942,2,"2025-02-20T12:31:41.043",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801142,1740054701052,-500.0,0.00011942,2,"2025-02-20T12:31:41.052",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801143,1740054701063,-500.0,0.00011942,2,"2025-02-20T12:31:41.063",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801144,1740054701073,-500.0,0.00011942,2,"2025-02-20T12:31:41.073",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801145,1740054701083,-528.69317776,0.00011942,2,"2025-02-20T12:31:41.083",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801146,1740054701093,-500.0,0.00011942,2,"2025-02-20T12:31:41.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801147,1740054701103,-512.31968388,0.00011942,2,"2025-02-20T12:31:41.103",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801148,1740054701112,-500.0,0.00011942,2,"2025-02-20T12:31:41.112",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801149,1740054701121,-500.0,0.00011942,2,"2025-02-20T12:31:41.121",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801150,1740054701131,-500.0,0.00011942,2,"2025-02-20T12:31:41.131",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801151,1740054701140,-500.0,0.00011942,2,"2025-02-20T12:31:41.140",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801152,1740054701150,-500.0,0.00011942,2,"2025-02-20T12:31:41.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801153,1740054701159,-500.0,0.00011942,2,"2025-02-20T12:31:41.159",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801154,1740054701168,-508.90709613,0.00011942,2,"2025-02-20T12:31:41.168",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801155,1740054701178,-500.0,0.00011942,2,"2025-02-20T12:31:41.178",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801156,1740054701187,-500.0,0.00011942,2,"2025-02-20T12:31:41.187",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801157,1740054701197,-510.41046486,0.00011942,2,"2025-02-20T12:31:41.197",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801158,1740054701206,-500.0,0.00011942,2,"2025-02-20T12:31:41.206",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801159,1740054701216,-500.0,0.00011942,2,"2025-02-20T12:31:41.216",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801160,1740054701226,-508.22903458,0.00011942,2,"2025-02-20T12:31:41.226",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801161,1740054701235,-500.0,0.00011942,2,"2025-02-20T12:31:41.235",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801162,1740054701244,-500.0,0.00011942,2,"2025-02-20T12:31:41.244",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801163,1740054701255,-500.0,0.00011942,2,"2025-02-20T12:31:41.255",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801164,1740054701264,-500.0,0.00011942,2,"2025-02-20T12:31:41.264",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801165,1740054701275,-500.0,0.00011942,2,"2025-02-20T12:31:41.275",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801166,1740054701284,-500.0,0.00011942,2,"2025-02-20T12:31:41.284",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801167,1740054701294,-500.0,0.00011942,2,"2025-02-20T12:31:41.294",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801168,1740054701303,-500.0,0.00011942,2,"2025-02-20T12:31:41.303",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801169,1740054701312,-500.0,0.00011942,2,"2025-02-20T12:31:41.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801170,1740054701322,-500.0,0.00011942,2,"2025-02-20T12:31:41.322",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801171,1740054701330,-500.0,0.00011942,2,"2025-02-20T12:31:41.330",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801172,1740054701339,-500.0,0.00011942,2,"2025-02-20T12:31:41.339",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801173,1740054701349,-500.0,0.00011942,2,"2025-02-20T12:31:41.349",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801174,1740054701359,-652.33,0.00011942,2,"2025-02-20T12:31:41.359",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801175,1740054701370,-500.0,0.00011942,2,"2025-02-20T12:31:41.370",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801176,1740054701380,-500.0,0.00011942,2,"2025-02-20T12:31:41.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801177,1740054701391,-500.0,0.00011942,2,"2025-02-20T12:31:41.391",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801178,1740054701400,-573.64,0.00011942,2,"2025-02-20T12:31:41.400",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801179,1740054701411,-500.0,0.00011942,2,"2025-02-20T12:31:41.411",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801180,1740054701424,-500.0,0.00011942,2,"2025-02-20T12:31:41.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801181,1740054701434,-500.0,0.00011942,2,"2025-02-20T12:31:41.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801182,1740054701444,-506.43349191,0.00011942,2,"2025-02-20T12:31:41.444",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801183,1740054701455,-500.0,0.00011942,2,"2025-02-20T12:31:41.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801184,1740054701464,-500.0,0.00011942,2,"2025-02-20T12:31:41.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801185,1740054701474,-500.0,0.00011942,2,"2025-02-20T12:31:41.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801186,1740054701484,-500.0,0.00011942,2,"2025-02-20T12:31:41.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801187,1740054701494,-500.0,0.00011942,2,"2025-02-20T12:31:41.494",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801188,1740054701504,-500.0,0.00011942,2,"2025-02-20T12:31:41.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801189,1740054701514,-500.0,0.00011942,2,"2025-02-20T12:31:41.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801190,1740054701523,-500.0,0.00011942,2,"2025-02-20T12:31:41.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801191,1740054701532,-500.0,0.00011942,2,"2025-02-20T12:31:41.532",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801192,1740054701544,-500.0,0.00011942,2,"2025-02-20T12:31:41.544",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801193,1740054701553,-478.47453797,0.00011942,2,"2025-02-20T12:31:41.553",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801194,1740054701773,-39.27546203,0.00011942,2,"2025-02-20T12:31:41.773",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801195,1740054701783,-500.0,0.00011942,2,"2025-02-20T12:31:41.783",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801196,1740054701792,-500.0,0.00011942,2,"2025-02-20T12:31:41.792",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801197,1740054701802,-500.0,0.00011942,2,"2025-02-20T12:31:41.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801198,1740054701811,-11.44293639,0.00011942,2,"2025-02-20T12:31:41.811",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801199,1740054701822,-1371.9392316,0.00011942,2,"2025-02-20T12:31:41.822",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801200,1740054701833,-15.26783201,0.00011942,2,"2025-02-20T12:31:41.833",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801201,1740054701842,-500.0,0.00011942,2,"2025-02-20T12:31:41.842",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801202,1740054701852,-533.54140773,0.00011942,2,"2025-02-20T12:31:41.852",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801203,1740054701862,-500.0,0.00011942,2,"2025-02-20T12:31:41.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801204,1740054701871,-11.85695054,0.00011942,2,"2025-02-20T12:31:41.871",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801205,1740054886934,433.92414613,0.00020575,120,"2025-02-20T12:34:46.934",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801206,1740055029474,150.13,8.767e-05,2,"2025-02-20T12:37:09.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801217,1740055490471,1023.77,0.00013918,30,"2025-02-20T12:44:50.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801218,1740055574062,-2346.0,0.0002,90,"2025-02-20T12:46:14.062",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801225,1740055768357,-3490.5,9.941e-05,2,"2025-02-20T12:49:28.357",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801226,1740055768383,-355.74,9.973e-05,2,"2025-02-20T12:49:28.383",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801227,1740055768408,-153.76,9.996e-05,2,"2025-02-20T12:49:28.408",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801241,1740055831935,-37.37,9.996e-05,2,"2025-02-20T12:50:31.935",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801242,1740055831946,-559.040003,0.00010299,2,"2025-02-20T12:50:31.946",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801243,1740055831992,-440.959997,0.00010299,2,"2025-02-20T12:50:31.992",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801244,1740055832002,-90.37678052,0.00010362,2,"2025-02-20T12:50:32.002",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801245,1740055832051,-399.81321948,0.00010362,2,"2025-02-20T12:50:32.051",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801246,1740055832061,-587.39028891,0.00010858,2,"2025-02-20T12:50:32.061",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801247,1740055832071,-150.0,0.00010932,2,"2025-02-20T12:50:32.071",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801248,1740055832080,-150.0,0.00010957,2,"2025-02-20T12:50:32.080",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801249,1740055832089,-300.0,0.00010957,2,"2025-02-20T12:50:32.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801250,1740055832098,-500.0,0.00010958,2,"2025-02-20T12:50:32.098",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801251,1740055832107,-500.0,0.00010958,2,"2025-02-20T12:50:32.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801252,1740055832117,-500.0,0.00010958,2,"2025-02-20T12:50:32.117",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801253,1740055832126,-308.73006564,0.00010958,2,"2025-02-20T12:50:32.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801254,1740055832136,-162.76165856,0.00010958,2,"2025-02-20T12:50:32.136",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801255,1740055832146,-500.0,0.00010958,2,"2025-02-20T12:50:32.146",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801256,1740055832156,-500.0,0.00010958,2,"2025-02-20T12:50:32.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801257,1740055832165,-509.38962653,0.00010958,2,"2025-02-20T12:50:32.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801258,1740055832174,-500.0,0.00010958,2,"2025-02-20T12:50:32.174",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801259,1740055832184,-500.0,0.00010958,2,"2025-02-20T12:50:32.184",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801260,1740055832194,-500.0,0.00010958,2,"2025-02-20T12:50:32.194",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801261,1740055832203,-500.0,0.00010958,2,"2025-02-20T12:50:32.203",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801262,1740055832213,-500.0,0.00010958,2,"2025-02-20T12:50:32.213",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801263,1740055832223,-500.0,0.00010958,2,"2025-02-20T12:50:32.223",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801264,1740055832234,-500.0,0.00010958,2,"2025-02-20T12:50:32.234",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801265,1740055832244,-500.0,0.00010958,2,"2025-02-20T12:50:32.244",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801266,1740055832254,-500.0,0.00010958,2,"2025-02-20T12:50:32.254",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801267,1740055832264,-524.30038228,0.00010958,2,"2025-02-20T12:50:32.264",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801268,1740055832273,-203.90455172,0.00010958,2,"2025-02-20T12:50:32.273",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801269,1740055832283,-500.0,0.00010958,2,"2025-02-20T12:50:32.283",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801270,1740055832292,-500.0,0.00010958,2,"2025-02-20T12:50:32.292",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801271,1740055832303,-500.0,0.00010958,2,"2025-02-20T12:50:32.303",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801272,1740055832312,-500.0,0.00010958,2,"2025-02-20T12:50:32.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801273,1740055832322,-648.13822794,0.00010958,2,"2025-02-20T12:50:32.322",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801274,1740055832331,-417.82859915,0.00010958,2,"2025-02-20T12:50:32.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801275,1740055832341,-500.0,0.00010958,2,"2025-02-20T12:50:32.341",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801276,1740055832352,-500.0,0.00010958,2,"2025-02-20T12:50:32.352",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801277,1740055832361,-500.0,0.00010958,2,"2025-02-20T12:50:32.361",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801278,1740055832371,-500.0,0.00010958,2,"2025-02-20T12:50:32.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801279,1740055832380,-500.0,0.00010958,2,"2025-02-20T12:50:32.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801280,1740055832390,-280.3896955,0.00010958,2,"2025-02-20T12:50:32.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801281,1740055832399,-500.0,0.00010958,2,"2025-02-20T12:50:32.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801282,1740055832409,-500.0,0.00010958,2,"2025-02-20T12:50:32.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801283,1740055832419,-500.0,0.00010958,2,"2025-02-20T12:50:32.419",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801284,1740055832428,-500.0,0.00010958,2,"2025-02-20T12:50:32.428",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801285,1740055832438,-500.0,0.00010958,2,"2025-02-20T12:50:32.438",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801286,1740055832447,-500.0,0.00010958,2,"2025-02-20T12:50:32.447",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801287,1740055832457,-500.0,0.00010958,2,"2025-02-20T12:50:32.457",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801288,1740055832467,-500.0,0.00010958,2,"2025-02-20T12:50:32.467",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801289,1740055832476,-500.0,0.00010958,2,"2025-02-20T12:50:32.476",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801290,1740055832486,-500.0,0.00010958,2,"2025-02-20T12:50:32.486",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801291,1740055832496,-500.0,0.00010958,2,"2025-02-20T12:50:32.496",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801292,1740055832505,-508.3329672,0.00010958,2,"2025-02-20T12:50:32.505",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801293,1740055832515,-500.0,0.00010958,2,"2025-02-20T12:50:32.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801294,1740055832524,-500.0,0.00010958,2,"2025-02-20T12:50:32.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801295,1740055832534,-186.65463014,0.00010958,2,"2025-02-20T12:50:32.534",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801296,1740055832543,-500.0,0.00010958,2,"2025-02-20T12:50:32.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801297,1740055832554,-500.0,0.00010958,2,"2025-02-20T12:50:32.554",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801298,1740055832563,-500.0,0.00010958,2,"2025-02-20T12:50:32.563",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801299,1740055832573,-500.0,0.00010958,2,"2025-02-20T12:50:32.573",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801300,1740055832582,-500.0,0.00010958,2,"2025-02-20T12:50:32.582",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801301,1740055832592,-500.0,0.00010958,2,"2025-02-20T12:50:32.592",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801302,1740055832602,-500.0,0.00010958,2,"2025-02-20T12:50:32.602",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801303,1740055832612,-500.0,0.00010958,2,"2025-02-20T12:50:32.612",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801304,1740055832621,-500.0,0.00010958,2,"2025-02-20T12:50:32.621",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801305,1740055832631,-500.0,0.00010958,2,"2025-02-20T12:50:32.631",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801306,1740055832641,-260.63655256,0.00010958,2,"2025-02-20T12:50:32.641",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801307,1740055832650,-500.0,0.00010958,2,"2025-02-20T12:50:32.650",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801308,1740055832660,-500.0,0.00010958,2,"2025-02-20T12:50:32.660",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801309,1740055832669,-243.16277535,0.00010958,2,"2025-02-20T12:50:32.669",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801310,1740055832681,-256.83722465,0.00010958,2,"2025-02-20T12:50:32.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801311,1740055832691,-321.14055996,0.00010958,2,"2025-02-20T12:50:32.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801312,1740055832702,-178.85944004,0.00010958,2,"2025-02-20T12:50:32.702",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801313,1740055832711,-506.65706216,0.00010958,2,"2025-02-20T12:50:32.711",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801314,1740055832720,-509.41696137,0.00010958,2,"2025-02-20T12:50:32.720",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801315,1740055832730,-500.0,0.00010958,2,"2025-02-20T12:50:32.730",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801316,1740055832739,-500.0,0.00010958,2,"2025-02-20T12:50:32.739",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801317,1740055832748,-500.0,0.00010958,2,"2025-02-20T12:50:32.748",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801318,1740055832758,-510.6567395,0.00010958,2,"2025-02-20T12:50:32.758",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801319,1740055832767,-500.0,0.00010958,2,"2025-02-20T12:50:32.767",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801320,1740055832776,-500.0,0.00010958,2,"2025-02-20T12:50:32.776",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801321,1740055832785,-500.0,0.00010958,2,"2025-02-20T12:50:32.785",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801322,1740055832795,-500.0,0.00010958,2,"2025-02-20T12:50:32.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801323,1740055832805,-500.0,0.00010958,2,"2025-02-20T12:50:32.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801324,1740055832816,-500.0,0.00010958,2,"2025-02-20T12:50:32.816",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801325,1740055832826,-500.0,0.00010958,2,"2025-02-20T12:50:32.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801326,1740055832836,-500.0,0.00010958,2,"2025-02-20T12:50:32.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801327,1740055832845,-500.0,0.00010958,2,"2025-02-20T12:50:32.845",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801328,1740055832855,-500.0,0.00010958,2,"2025-02-20T12:50:32.855",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801329,1740055832864,-276.00601853,0.00010958,2,"2025-02-20T12:50:32.864",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801330,1740055832874,-5000.0,0.00011023,2,"2025-02-20T12:50:32.874",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801331,1740055832884,-153.66438464,0.00011038,2,"2025-02-20T12:50:32.884",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801332,1740055832893,-496.59,0.00011039,2,"2025-02-20T12:50:32.893",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801333,1740055832903,-500.0,0.0001104,2,"2025-02-20T12:50:32.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801334,1740055832912,-517.48663208,0.0001104,2,"2025-02-20T12:50:32.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801335,1740055832921,-500.0,0.0001104,2,"2025-02-20T12:50:32.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801336,1740055832930,-500.0,0.0001104,2,"2025-02-20T12:50:32.930",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801337,1740055832941,-500.0,0.0001104,2,"2025-02-20T12:50:32.941",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801338,1740055832950,-500.0,0.0001104,2,"2025-02-20T12:50:32.950",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801339,1740055832959,-500.0,0.0001104,2,"2025-02-20T12:50:32.959",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801340,1740055832968,-500.0,0.0001104,2,"2025-02-20T12:50:32.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801341,1740055832976,-500.0,0.0001104,2,"2025-02-20T12:50:32.976",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801342,1740055832986,-500.0,0.0001104,2,"2025-02-20T12:50:32.986",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801343,1740055832995,-500.0,0.0001104,2,"2025-02-20T12:50:32.995",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801344,1740055833006,-554.57218689,0.0001104,2,"2025-02-20T12:50:33.006",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801345,1740055833015,-510.1377142,0.0001104,2,"2025-02-20T12:50:33.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801346,1740055833024,-509.44017248,0.0001104,2,"2025-02-20T12:50:33.024",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801347,1740055833034,-500.0,0.0001104,2,"2025-02-20T12:50:33.034",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801348,1740055833043,-500.0,0.0001104,2,"2025-02-20T12:50:33.043",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801349,1740055833053,-500.0,0.0001104,2,"2025-02-20T12:50:33.053",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801350,1740055833062,-500.0,0.0001104,2,"2025-02-20T12:50:33.062",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801351,1740055833071,-500.0,0.0001104,2,"2025-02-20T12:50:33.071",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801352,1740055833080,-500.0,0.0001104,2,"2025-02-20T12:50:33.080",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801353,1740055833090,-500.0,0.0001104,2,"2025-02-20T12:50:33.090",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801354,1740055833099,-500.0,0.0001104,2,"2025-02-20T12:50:33.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801355,1740055833108,-500.0,0.0001104,2,"2025-02-20T12:50:33.108",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801356,1740055833118,-550.66709272,0.0001104,2,"2025-02-20T12:50:33.118",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801357,1740055833127,-500.0,0.0001104,2,"2025-02-20T12:50:33.127",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801358,1740055833136,-500.0,0.0001104,2,"2025-02-20T12:50:33.136",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801359,1740055833145,-500.0,0.0001104,2,"2025-02-20T12:50:33.145",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801360,1740055833154,-500.0,0.0001104,2,"2025-02-20T12:50:33.154",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801361,1740055833164,-325.192303,0.0001104,2,"2025-02-20T12:50:33.164",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801362,1740055833173,-500.0,0.0001104,2,"2025-02-20T12:50:33.173",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801363,1740055833183,-500.0,0.0001104,2,"2025-02-20T12:50:33.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801364,1740055833192,-500.0,0.0001104,2,"2025-02-20T12:50:33.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801365,1740055833202,-376.549735,0.0001104,2,"2025-02-20T12:50:33.202",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801366,1740055833212,-548.61410472,0.0001104,2,"2025-02-20T12:50:33.212",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801367,1740055833221,-158.31974,0.0001104,2,"2025-02-20T12:50:33.221",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801368,1740055833231,-500.0,0.0001104,2,"2025-02-20T12:50:33.231",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801369,1740055833240,-500.0,0.0001104,2,"2025-02-20T12:50:33.240",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801370,1740055833250,-515.19191197,0.0001104,2,"2025-02-20T12:50:33.250",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801371,1740055833259,-500.0,0.0001104,2,"2025-02-20T12:50:33.259",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801372,1740055833269,-500.0,0.0001104,2,"2025-02-20T12:50:33.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801373,1740055833278,-500.0,0.0001104,2,"2025-02-20T12:50:33.278",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801374,1740055833288,-500.0,0.0001104,2,"2025-02-20T12:50:33.288",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801375,1740055833298,-513.65010892,0.0001104,2,"2025-02-20T12:50:33.298",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801376,1740055833307,-500.0,0.0001104,2,"2025-02-20T12:50:33.307",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801377,1740055833317,-529.67488645,0.0001104,2,"2025-02-20T12:50:33.317",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801378,1740055833326,-500.0,0.0001104,2,"2025-02-20T12:50:33.326",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801379,1740055833335,-500.0,0.0001104,2,"2025-02-20T12:50:33.335",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801380,1740055833344,-500.0,0.0001104,2,"2025-02-20T12:50:33.344",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801381,1740055833354,-500.0,0.0001104,2,"2025-02-20T12:50:33.354",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801382,1740055833363,-500.0,0.0001104,2,"2025-02-20T12:50:33.363",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801383,1740055833372,-500.0,0.0001104,2,"2025-02-20T12:50:33.372",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801384,1740055833382,-505.18157377,0.0001104,2,"2025-02-20T12:50:33.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801385,1740055833392,-500.0,0.0001104,2,"2025-02-20T12:50:33.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801386,1740055833401,-500.0,0.0001104,2,"2025-02-20T12:50:33.401",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801387,1740055833410,-489.38800495,0.0001104,2,"2025-02-20T12:50:33.410",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801388,1740055833419,-500.0,0.0001104,2,"2025-02-20T12:50:33.419",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801389,1740055833430,-564.18346555,0.0001104,2,"2025-02-20T12:50:33.430",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801390,1740055833439,-500.0,0.0001104,2,"2025-02-20T12:50:33.439",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801391,1740055833448,-500.0,0.0001104,2,"2025-02-20T12:50:33.448",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801392,1740055833458,-500.0,0.0001104,2,"2025-02-20T12:50:33.458",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801393,1740055833468,-500.0,0.0001104,2,"2025-02-20T12:50:33.468",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801394,1740055833477,-500.0,0.0001104,2,"2025-02-20T12:50:33.477",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801395,1740055833487,-500.0,0.0001104,2,"2025-02-20T12:50:33.487",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801396,1740055833500,-500.0,0.0001104,2,"2025-02-20T12:50:33.500",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801397,1740055833509,-353.50933636,0.0001104,2,"2025-02-20T12:50:33.509",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801398,1740055833519,-500.0,0.0001104,2,"2025-02-20T12:50:33.519",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801399,1740055833528,-500.0,0.0001104,2,"2025-02-20T12:50:33.528",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801400,1740055833538,-500.0,0.0001104,2,"2025-02-20T12:50:33.538",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801401,1740055833548,-500.0,0.0001104,2,"2025-02-20T12:50:33.548",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801402,1740055833557,-500.0,0.0001104,2,"2025-02-20T12:50:33.557",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801403,1740055833566,-500.0,0.0001104,2,"2025-02-20T12:50:33.566",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801404,1740055833576,-500.0,0.0001104,2,"2025-02-20T12:50:33.576",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801405,1740055833586,-500.0,0.0001104,2,"2025-02-20T12:50:33.586",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801406,1740055833595,-500.0,0.0001104,2,"2025-02-20T12:50:33.595",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801407,1740055833604,-500.0,0.0001104,2,"2025-02-20T12:50:33.604",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801408,1740055833614,-500.0,0.0001104,2,"2025-02-20T12:50:33.614",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801409,1740055833624,-500.0,0.0001104,2,"2025-02-20T12:50:33.624",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801410,1740055833633,-500.0,0.0001104,2,"2025-02-20T12:50:33.633",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801411,1740055833643,-699.33,0.0001104,2,"2025-02-20T12:50:33.643",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801412,1740055833652,-500.0,0.0001104,2,"2025-02-20T12:50:33.652",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801413,1740055833662,-500.0,0.0001104,2,"2025-02-20T12:50:33.662",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801414,1740055833672,-500.0,0.0001104,2,"2025-02-20T12:50:33.672",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801415,1740055833681,-500.0,0.0001104,2,"2025-02-20T12:50:33.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801416,1740055833691,-500.0,0.0001104,2,"2025-02-20T12:50:33.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801417,1740055833701,-500.0,0.0001104,2,"2025-02-20T12:50:33.701",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801418,1740055833710,-500.0,0.0001104,2,"2025-02-20T12:50:33.710",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801419,1740055833720,-500.0,0.0001104,2,"2025-02-20T12:50:33.720",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801420,1740055833729,-500.0,0.0001104,2,"2025-02-20T12:50:33.729",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801421,1740055833739,-509.12770311,0.0001104,2,"2025-02-20T12:50:33.739",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801422,1740055833749,-391.57498615,0.0001104,2,"2025-02-20T12:50:33.749",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801423,1740055833763,-108.42501385,0.0001104,2,"2025-02-20T12:50:33.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801424,1740055833772,-500.0,0.0001104,2,"2025-02-20T12:50:33.772",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801425,1740055833781,-500.0,0.0001104,2,"2025-02-20T12:50:33.781",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801426,1740055833790,-500.0,0.0001104,2,"2025-02-20T12:50:33.790",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801427,1740055833800,-500.0,0.0001104,2,"2025-02-20T12:50:33.800",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801428,1740055833812,-500.0,0.0001104,2,"2025-02-20T12:50:33.812",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801429,1740055833821,-500.0,0.0001104,2,"2025-02-20T12:50:33.821",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801430,1740055833831,-500.0,0.0001104,2,"2025-02-20T12:50:33.831",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801431,1740055833840,-1067.31,0.0001104,2,"2025-02-20T12:50:33.840",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801432,1740055833851,-500.0,0.0001104,2,"2025-02-20T12:50:33.851",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801433,1740055833860,-500.0,0.0001104,2,"2025-02-20T12:50:33.860",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801434,1740055833869,-500.0,0.0001104,2,"2025-02-20T12:50:33.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801435,1740055833879,-651.61,0.0001104,2,"2025-02-20T12:50:33.879",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801436,1740055833890,-500.0,0.0001104,2,"2025-02-20T12:50:33.890",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801437,1740055833900,-500.0,0.0001104,2,"2025-02-20T12:50:33.900",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801438,1740055833909,-500.0,0.0001104,2,"2025-02-20T12:50:33.909",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801439,1740055833919,-500.0,0.0001104,2,"2025-02-20T12:50:33.919",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801440,1740055833928,-500.0,0.0001104,2,"2025-02-20T12:50:33.928",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801441,1740055833939,-500.0,0.0001104,2,"2025-02-20T12:50:33.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801442,1740055833949,-540.79040757,0.0001104,2,"2025-02-20T12:50:33.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801443,1740055833959,-500.0,0.0001104,2,"2025-02-20T12:50:33.959",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801444,1740055833969,-500.0,0.0001104,2,"2025-02-20T12:50:33.969",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801445,1740055833978,-500.0,0.0001104,2,"2025-02-20T12:50:33.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801446,1740055833988,-500.0,0.0001104,2,"2025-02-20T12:50:33.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801447,1740055833997,-500.0,0.0001104,2,"2025-02-20T12:50:33.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801448,1740055834007,-192.18037505,0.0001104,2,"2025-02-20T12:50:34.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801449,1740055834016,-500.0,0.0001104,2,"2025-02-20T12:50:34.016",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801450,1740055834026,-500.0,0.0001104,2,"2025-02-20T12:50:34.026",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801451,1740055834036,-500.0,0.0001104,2,"2025-02-20T12:50:34.036",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801452,1740055834046,-500.0,0.0001104,2,"2025-02-20T12:50:34.046",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801453,1740055834056,-595.55160025,0.0001104,2,"2025-02-20T12:50:34.056",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801454,1740055834065,-500.0,0.0001104,2,"2025-02-20T12:50:34.065",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801455,1740055834075,-500.0,0.0001104,2,"2025-02-20T12:50:34.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801456,1740055834084,-500.0,0.0001104,2,"2025-02-20T12:50:34.084",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801457,1740055834093,-508.26,0.0001104,2,"2025-02-20T12:50:34.093",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801458,1740055834103,-500.0,0.0001104,2,"2025-02-20T12:50:34.103",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801459,1740055834112,-500.0,0.0001104,2,"2025-02-20T12:50:34.112",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801460,1740055834122,-199.37506282,0.0001104,2,"2025-02-20T12:50:34.122",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801461,1740055834131,-500.0,0.0001104,2,"2025-02-20T12:50:34.131",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801462,1740055834141,-500.0,0.0001104,2,"2025-02-20T12:50:34.141",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801463,1740055834151,-500.0,0.0001104,2,"2025-02-20T12:50:34.151",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801464,1740055834160,-500.0,0.0001104,2,"2025-02-20T12:50:34.160",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801465,1740055834170,-500.0,0.0001104,2,"2025-02-20T12:50:34.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801466,1740055834179,-500.0,0.0001104,2,"2025-02-20T12:50:34.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801467,1740055834189,-500.0,0.0001104,2,"2025-02-20T12:50:34.189",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801468,1740055834198,-500.0,0.0001104,2,"2025-02-20T12:50:34.198",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801469,1740055834207,-500.0,0.0001104,2,"2025-02-20T12:50:34.207",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801470,1740055834217,-500.0,0.0001104,2,"2025-02-20T12:50:34.217",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801471,1740055834226,-500.0,0.0001104,2,"2025-02-20T12:50:34.226",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801472,1740055834237,-500.0,0.0001104,2,"2025-02-20T12:50:34.237",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801473,1740055834246,-500.0,0.0001104,2,"2025-02-20T12:50:34.246",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801474,1740055834255,-500.0,0.0001104,2,"2025-02-20T12:50:34.255",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801475,1740055834267,-500.0,0.0001104,2,"2025-02-20T12:50:34.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801476,1740055834276,-1000.0,0.0001104,2,"2025-02-20T12:50:34.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801477,1740055834285,-500.0,0.0001104,2,"2025-02-20T12:50:34.285",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801478,1740055834295,-628.38,0.0001104,2,"2025-02-20T12:50:34.295",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801479,1740055834305,-512.81,0.0001104,2,"2025-02-20T12:50:34.305",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801480,1740055834315,-500.0,0.0001104,2,"2025-02-20T12:50:34.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801481,1740055834324,-500.0,0.0001104,2,"2025-02-20T12:50:34.324",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801482,1740055834334,-500.0,0.0001104,2,"2025-02-20T12:50:34.334",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801483,1740055834343,-500.0,0.0001104,2,"2025-02-20T12:50:34.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801484,1740055834353,-500.0,0.0001104,2,"2025-02-20T12:50:34.353",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801485,1740055834363,-500.0,0.0001104,2,"2025-02-20T12:50:34.363",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801486,1740055834373,-500.0,0.0001104,2,"2025-02-20T12:50:34.373",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801487,1740055834382,-500.0,0.0001104,2,"2025-02-20T12:50:34.382",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801488,1740055834392,-500.0,0.0001104,2,"2025-02-20T12:50:34.392",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801489,1740055834403,-500.0,0.0001104,2,"2025-02-20T12:50:34.403",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801490,1740055834412,-733.76,0.0001104,2,"2025-02-20T12:50:34.412",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801491,1740055834422,-500.0,0.0001104,2,"2025-02-20T12:50:34.422",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801492,1740055834431,-500.0,0.0001104,2,"2025-02-20T12:50:34.431",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801493,1740055834441,-500.0,0.0001104,2,"2025-02-20T12:50:34.441",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801494,1740055834451,-500.0,0.0001104,2,"2025-02-20T12:50:34.451",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801495,1740055834460,-500.0,0.0001104,2,"2025-02-20T12:50:34.460",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801496,1740055834470,-500.0,0.0001104,2,"2025-02-20T12:50:34.470",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801497,1740055834479,-500.0,0.0001104,2,"2025-02-20T12:50:34.479",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801498,1740055834489,-265.63783919,0.0001104,2,"2025-02-20T12:50:34.489",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801499,1740055834499,-500.0,0.0001104,2,"2025-02-20T12:50:34.499",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801500,1740055834507,-631.01,0.0001104,2,"2025-02-20T12:50:34.507",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801501,1740055834517,-500.0,0.0001104,2,"2025-02-20T12:50:34.517",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801502,1740055834527,-500.0,0.0001104,2,"2025-02-20T12:50:34.527",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801503,1740055834536,-500.0,0.0001104,2,"2025-02-20T12:50:34.536",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801504,1740055834547,-500.0,0.0001104,2,"2025-02-20T12:50:34.547",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801505,1740055834556,-500.0,0.0001104,2,"2025-02-20T12:50:34.556",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801506,1740055834566,-500.0,0.0001104,2,"2025-02-20T12:50:34.566",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801507,1740055834576,-500.0,0.0001104,2,"2025-02-20T12:50:34.576",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801508,1740055834585,-500.0,0.0001104,2,"2025-02-20T12:50:34.585",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801509,1740055834595,-500.0,0.0001104,2,"2025-02-20T12:50:34.595",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801510,1740055834604,-500.0,0.0001104,2,"2025-02-20T12:50:34.604",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801511,1740055834615,-500.0,0.0001104,2,"2025-02-20T12:50:34.615",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801512,1740055834625,-500.0,0.0001104,2,"2025-02-20T12:50:34.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801513,1740055834634,-500.0,0.0001104,2,"2025-02-20T12:50:34.634",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801514,1740055834644,-500.0,0.0001104,2,"2025-02-20T12:50:34.644",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801515,1740055834653,-489.59266292,0.0001104,2,"2025-02-20T12:50:34.653",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801516,1740055834663,-500.0,0.0001104,2,"2025-02-20T12:50:34.663",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801517,1740055834672,-408.07778416,0.0001104,2,"2025-02-20T12:50:34.672",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801518,1740055834682,-500.0,0.0001104,2,"2025-02-20T12:50:34.682",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801519,1740055834691,-500.0,0.0001104,2,"2025-02-20T12:50:34.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801520,1740055834705,-500.0,0.0001104,2,"2025-02-20T12:50:34.705",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801521,1740055834715,-500.0,0.0001104,2,"2025-02-20T12:50:34.715",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801522,1740055834724,-500.0,0.0001104,2,"2025-02-20T12:50:34.724",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801523,1740055834733,-548.37773845,0.0001104,2,"2025-02-20T12:50:34.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801524,1740055834743,-500.0,0.0001104,2,"2025-02-20T12:50:34.743",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801525,1740055834753,-616.43505438,0.0001104,2,"2025-02-20T12:50:34.753",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801526,1740055834763,-508.33930523,0.0001104,2,"2025-02-20T12:50:34.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801527,1740055834774,-500.0,0.0001104,2,"2025-02-20T12:50:34.774",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801528,1740055834784,-500.0,0.0001104,2,"2025-02-20T12:50:34.784",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801529,1740055834794,-500.0,0.0001104,2,"2025-02-20T12:50:34.794",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801530,1740055834804,-500.0,0.0001104,2,"2025-02-20T12:50:34.804",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801531,1740055834817,-500.0,0.0001104,2,"2025-02-20T12:50:34.817",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801532,1740055834829,-500.0,0.0001104,2,"2025-02-20T12:50:34.829",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801533,1740055834839,-500.0,0.0001104,2,"2025-02-20T12:50:34.839",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801534,1740055834849,-500.0,0.0001104,2,"2025-02-20T12:50:34.849",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801535,1740055834858,-500.0,0.0001104,2,"2025-02-20T12:50:34.858",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801536,1740055834868,-500.0,0.0001104,2,"2025-02-20T12:50:34.868",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801537,1740055834878,-500.0,0.0001104,2,"2025-02-20T12:50:34.878",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801538,1740055834890,-500.0,0.0001104,2,"2025-02-20T12:50:34.890",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801539,1740055834900,-500.0,0.0001104,2,"2025-02-20T12:50:34.900",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801540,1740055834909,-500.0,0.0001104,2,"2025-02-20T12:50:34.909",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801541,1740055834919,-500.0,0.0001104,2,"2025-02-20T12:50:34.919",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801542,1740055834928,-500.0,0.0001104,2,"2025-02-20T12:50:34.928",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801543,1740055835082,-500.0,0.0001104,2,"2025-02-20T12:50:35.082",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801544,1740055835121,-500.0,0.0001104,2,"2025-02-20T12:50:35.121",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801545,1740055835131,-500.0,0.0001104,2,"2025-02-20T12:50:35.131",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801546,1740055835141,-500.0,0.0001104,2,"2025-02-20T12:50:35.141",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801547,1740055835150,-500.0,0.0001104,2,"2025-02-20T12:50:35.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801548,1740055835159,-500.0,0.0001104,2,"2025-02-20T12:50:35.159",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801549,1740055835169,-500.0,0.0001104,2,"2025-02-20T12:50:35.169",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801550,1740055835178,-500.0,0.0001104,2,"2025-02-20T12:50:35.178",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801551,1740055835188,-515.30547525,0.00011041,2,"2025-02-20T12:50:35.188",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801552,1740055835198,-500.0,0.00011041,2,"2025-02-20T12:50:35.198",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801553,1740055835207,-500.0,0.00011041,2,"2025-02-20T12:50:35.207",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801554,1740055835217,-500.0,0.00011041,2,"2025-02-20T12:50:35.217",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801555,1740055835227,-500.0,0.00011041,2,"2025-02-20T12:50:35.227",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801556,1740055835236,-500.0,0.00011041,2,"2025-02-20T12:50:35.236",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801557,1740055835246,-500.0,0.00011041,2,"2025-02-20T12:50:35.246",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801558,1740055835255,-511.01940788,0.00011041,2,"2025-02-20T12:50:35.255",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801559,1740055835264,-500.0,0.00011041,2,"2025-02-20T12:50:35.264",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801560,1740055835274,-500.0,0.00011041,2,"2025-02-20T12:50:35.274",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801561,1740055835283,-500.0,0.00011041,2,"2025-02-20T12:50:35.283",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801562,1740055835292,-510.30240211,0.00011041,2,"2025-02-20T12:50:35.292",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801563,1740055835301,-500.0,0.00011041,2,"2025-02-20T12:50:35.301",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801564,1740055835312,-500.0,0.00011041,2,"2025-02-20T12:50:35.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801565,1740055835321,-500.0,0.00011041,2,"2025-02-20T12:50:35.321",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801566,1740055835331,-513.99638271,0.00011041,2,"2025-02-20T12:50:35.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801567,1740055835341,-507.17729915,0.00011041,2,"2025-02-20T12:50:35.341",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801568,1740055835351,-237.67934812,0.00011041,2,"2025-02-20T12:50:35.351",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801569,1740055835360,-500.0,0.00011041,2,"2025-02-20T12:50:35.360",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801570,1740055835369,-500.0,0.00011041,2,"2025-02-20T12:50:35.369",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801571,1740055835379,-509.82559586,0.00011041,2,"2025-02-20T12:50:35.379",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801572,1740055835388,-401.91073258,0.00011041,2,"2025-02-20T12:50:35.388",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801573,1740055835397,-500.0,0.00011041,2,"2025-02-20T12:50:35.397",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801574,1740055835407,-500.0,0.00011041,2,"2025-02-20T12:50:35.407",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801575,1740055835416,-500.0,0.00011041,2,"2025-02-20T12:50:35.416",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801576,1740055835426,-500.0,0.00011041,2,"2025-02-20T12:50:35.426",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801577,1740055835436,-614.51205755,0.00011041,2,"2025-02-20T12:50:35.436",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801578,1740055835446,-500.0,0.00011041,2,"2025-02-20T12:50:35.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801579,1740055835455,-508.93192958,0.00011041,2,"2025-02-20T12:50:35.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801580,1740055835465,-506.82991398,0.00011041,2,"2025-02-20T12:50:35.465",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801581,1740055835475,-500.0,0.00011041,2,"2025-02-20T12:50:35.475",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801582,1740055835484,-500.0,0.00011041,2,"2025-02-20T12:50:35.484",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801583,1740055835494,-500.0,0.00011041,2,"2025-02-20T12:50:35.494",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801584,1740055835503,-500.0,0.00011041,2,"2025-02-20T12:50:35.503",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801585,1740055835513,-500.0,0.00011041,2,"2025-02-20T12:50:35.513",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801586,1740055835523,-500.0,0.00011041,2,"2025-02-20T12:50:35.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801587,1740055835532,-508.73372272,0.00011041,2,"2025-02-20T12:50:35.532",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801588,1740055835542,-500.0,0.00011041,2,"2025-02-20T12:50:35.542",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801589,1740055835552,-500.0,0.00011041,2,"2025-02-20T12:50:35.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801590,1740055835561,-500.0,0.00011041,2,"2025-02-20T12:50:35.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801591,1740055835571,-510.13492987,0.00011041,2,"2025-02-20T12:50:35.571",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801592,1740055835581,-517.63694629,0.00011041,2,"2025-02-20T12:50:35.581",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801593,1740055835590,-500.0,0.00011041,2,"2025-02-20T12:50:35.590",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801594,1740055835600,-500.0,0.00011041,2,"2025-02-20T12:50:35.600",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801595,1740055835610,-500.0,0.00011041,2,"2025-02-20T12:50:35.610",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801596,1740055835620,-500.0,0.00011041,2,"2025-02-20T12:50:35.620",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801597,1740055835629,-500.0,0.00011041,2,"2025-02-20T12:50:35.629",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801598,1740055835639,-500.0,0.00011041,2,"2025-02-20T12:50:35.639",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801599,1740055835648,-523.28761311,0.00011041,2,"2025-02-20T12:50:35.648",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801600,1740055835658,-500.0,0.00011041,2,"2025-02-20T12:50:35.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801601,1740055835667,-500.0,0.00011041,2,"2025-02-20T12:50:35.667",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801602,1740055835677,-511.62951832,0.00011041,2,"2025-02-20T12:50:35.677",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801603,1740055835687,-500.0,0.00011041,2,"2025-02-20T12:50:35.687",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801604,1740055835697,-500.0,0.00011041,2,"2025-02-20T12:50:35.697",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801605,1740055835707,-500.0,0.00011041,2,"2025-02-20T12:50:35.707",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801606,1740055835716,-500.0,0.00011041,2,"2025-02-20T12:50:35.716",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801607,1740055835726,-634.28436401,0.00011041,2,"2025-02-20T12:50:35.726",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801608,1740055835736,-91396.3875877,0.00011041,2,"2025-02-20T12:50:35.736",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801609,1740055835746,-3779.65554064,0.00011099,2,"2025-02-20T12:50:35.746",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801610,1740055835756,-180.1865,0.00011099,2,"2025-02-20T12:50:35.756",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801611,1740055835766,-291.98258804,0.00011122,2,"2025-02-20T12:50:35.766",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801612,1740055835776,-500.0,0.00011122,2,"2025-02-20T12:50:35.776",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801613,1740055835785,-500.0,0.00011122,2,"2025-02-20T12:50:35.785",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801614,1740055835795,-500.0,0.00011122,2,"2025-02-20T12:50:35.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801615,1740055835807,-349.70192603,0.00011122,2,"2025-02-20T12:50:35.807",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801616,1740055835818,-500.0,0.00011123,2,"2025-02-20T12:50:35.818",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801617,1740055835828,-500.0,0.00011123,2,"2025-02-20T12:50:35.828",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801618,1740055835838,-500.0,0.00011123,2,"2025-02-20T12:50:35.838",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801619,1740055835848,-500.0,0.00011123,2,"2025-02-20T12:50:35.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801620,1740055835858,-550.92,0.00011123,2,"2025-02-20T12:50:35.858",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801621,1740055835867,-500.0,0.00011123,2,"2025-02-20T12:50:35.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801622,1740055835878,-304.17165262,0.00011123,2,"2025-02-20T12:50:35.878",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801623,1740055835887,-338.57800435,0.00011123,2,"2025-02-20T12:50:35.887",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801624,1740055835897,-177.75597106,0.00011123,2,"2025-02-20T12:50:35.897",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801625,1740055835909,-500.0,0.00011123,2,"2025-02-20T12:50:35.909",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801626,1740055835918,-500.0,0.00011123,2,"2025-02-20T12:50:35.918",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801627,1740055835928,-500.0,0.00011123,2,"2025-02-20T12:50:35.928",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801628,1740055835938,-500.0,0.00011123,2,"2025-02-20T12:50:35.938",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801629,1740055835948,-500.0,0.00011123,2,"2025-02-20T12:50:35.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801630,1740055835958,-500.0,0.00011123,2,"2025-02-20T12:50:35.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801631,1740055835967,-500.0,0.00011123,2,"2025-02-20T12:50:35.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801632,1740055835976,-500.0,0.00011123,2,"2025-02-20T12:50:35.976",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801633,1740055835986,-500.0,0.00011123,2,"2025-02-20T12:50:35.986",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801634,1740055835996,-500.0,0.00011123,2,"2025-02-20T12:50:35.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801635,1740055836007,-500.0,0.00011123,2,"2025-02-20T12:50:36.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801636,1740055836016,-500.0,0.00011123,2,"2025-02-20T12:50:36.016",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801637,1740055836026,-500.0,0.00011123,2,"2025-02-20T12:50:36.026",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801638,1740055836036,-500.0,0.00011123,2,"2025-02-20T12:50:36.036",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801639,1740055836046,-500.0,0.00011123,2,"2025-02-20T12:50:36.046",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801640,1740055836055,-500.0,0.00011123,2,"2025-02-20T12:50:36.055",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801641,1740055836064,-500.0,0.00011123,2,"2025-02-20T12:50:36.064",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801642,1740055836074,-500.0,0.00011123,2,"2025-02-20T12:50:36.074",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801643,1740055836085,-500.0,0.00011123,2,"2025-02-20T12:50:36.085",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801644,1740055836094,-500.0,0.00011123,2,"2025-02-20T12:50:36.094",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801645,1740055836104,-566.01582102,0.00011123,2,"2025-02-20T12:50:36.104",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801646,1740055836113,-500.0,0.00011123,2,"2025-02-20T12:50:36.113",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801647,1740055836123,-500.0,0.00011123,2,"2025-02-20T12:50:36.123",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801648,1740055836132,-500.0,0.00011123,2,"2025-02-20T12:50:36.132",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801649,1740055836141,-238.62389014,0.00011123,2,"2025-02-20T12:50:36.141",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801650,1740055836150,-500.0,0.00011123,2,"2025-02-20T12:50:36.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801651,1740055836159,-500.0,0.00011123,2,"2025-02-20T12:50:36.159",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801652,1740055836169,-500.0,0.00011123,2,"2025-02-20T12:50:36.169",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801653,1740055836178,-500.0,0.00011123,2,"2025-02-20T12:50:36.178",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801654,1740055836187,-500.0,0.00011123,2,"2025-02-20T12:50:36.187",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801655,1740055836196,-500.0,0.00011123,2,"2025-02-20T12:50:36.196",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801656,1740055836205,-500.0,0.00011123,2,"2025-02-20T12:50:36.205",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801657,1740055836215,-500.0,0.00011123,2,"2025-02-20T12:50:36.215",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801658,1740055836226,-525.92,0.00011123,2,"2025-02-20T12:50:36.226",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801659,1740055836237,-500.0,0.00011123,2,"2025-02-20T12:50:36.237",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801660,1740055836247,-500.0,0.00011123,2,"2025-02-20T12:50:36.247",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801661,1740055836257,-500.0,0.00011123,2,"2025-02-20T12:50:36.257",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801662,1740055836267,-500.0,0.00011123,2,"2025-02-20T12:50:36.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801663,1740055836276,-500.0,0.00011123,2,"2025-02-20T12:50:36.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801664,1740055836286,-500.0,0.00011123,2,"2025-02-20T12:50:36.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801665,1740055836295,-500.0,0.00011123,2,"2025-02-20T12:50:36.295",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801666,1740055836305,-500.0,0.00011123,2,"2025-02-20T12:50:36.305",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801667,1740055836315,-273.10768603,0.00011123,2,"2025-02-20T12:50:36.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801668,1740055836326,-325.192303,0.00011123,2,"2025-02-20T12:50:36.326",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801669,1740055836335,-500.0,0.00011123,2,"2025-02-20T12:50:36.335",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801670,1740055836346,-525.83597095,0.00011123,2,"2025-02-20T12:50:36.346",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801671,1740055836356,-500.0,0.00011123,2,"2025-02-20T12:50:36.356",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801672,1740055836365,-376.549735,0.00011123,2,"2025-02-20T12:50:36.365",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801673,1740055836375,-500.0,0.00011123,2,"2025-02-20T12:50:36.375",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801674,1740055836384,-153.21581541,0.00011123,2,"2025-02-20T12:50:36.384",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801675,1740055836393,-500.0,0.00011123,2,"2025-02-20T12:50:36.393",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801676,1740055836403,-233.98869659,0.00011123,2,"2025-02-20T12:50:36.403",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801677,1740055836413,-502.19,0.00011123,2,"2025-02-20T12:50:36.413",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801678,1740055836422,-511.76268825,0.00011123,2,"2025-02-20T12:50:36.422",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801679,1740055836431,-500.0,0.00011123,2,"2025-02-20T12:50:36.431",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801680,1740055836440,-500.0,0.00011123,2,"2025-02-20T12:50:36.440",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801681,1740055836450,-261.94697469,0.00011123,2,"2025-02-20T12:50:36.450",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801682,1740055836459,-500.0,0.00011123,2,"2025-02-20T12:50:36.459",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801683,1740055836469,-500.0,0.00011123,2,"2025-02-20T12:50:36.469",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801685,1740055836478,-500.0,0.00011123,2,"2025-02-20T12:50:36.478",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801686,1740055836488,-488.04425712,0.00011123,2,"2025-02-20T12:50:36.488",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801687,1740055836497,-500.0,0.00011123,2,"2025-02-20T12:50:36.497",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801688,1740055836506,-481.19673042,0.00011123,2,"2025-02-20T12:50:36.506",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801690,1740055836515,-500.0,0.00011123,2,"2025-02-20T12:50:36.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801692,1740055836524,-500.0,0.00011123,2,"2025-02-20T12:50:36.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801694,1740055836535,-535.03390881,0.00011123,2,"2025-02-20T12:50:36.535",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801696,1740055836544,-500.0,0.00011123,2,"2025-02-20T12:50:36.544",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801698,1740055836554,-500.0,0.00011123,2,"2025-02-20T12:50:36.554",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801700,1740055836563,-500.0,0.00011123,2,"2025-02-20T12:50:36.563",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801702,1740055836573,-500.0,0.00011123,2,"2025-02-20T12:50:36.573",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801704,1740055836582,-436.40609688,0.00011123,2,"2025-02-20T12:50:36.582",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801706,1740055836592,-366.46924489,0.00011123,2,"2025-02-20T12:50:36.592",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801708,1740055836602,-500.0,0.00011123,2,"2025-02-20T12:50:36.602",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801710,1740055836611,-563.75,0.00011123,2,"2025-02-20T12:50:36.611",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801711,1740055836621,-500.0,0.00011123,2,"2025-02-20T12:50:36.621",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801712,1740055836631,-500.0,0.00011123,2,"2025-02-20T12:50:36.631",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801713,1740055836641,-500.0,0.00011123,2,"2025-02-20T12:50:36.641",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801714,1740055836650,-500.0,0.00011123,2,"2025-02-20T12:50:36.650",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801715,1740055836659,-500.0,0.00011123,2,"2025-02-20T12:50:36.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801716,1740055836669,-500.0,0.00011123,2,"2025-02-20T12:50:36.669",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801717,1740055836679,-500.0,0.00011123,2,"2025-02-20T12:50:36.679",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801718,1740055836689,-500.0,0.00011123,2,"2025-02-20T12:50:36.689",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801719,1740055836699,-500.0,0.00011123,2,"2025-02-20T12:50:36.699",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801720,1740055836708,-500.0,0.00011123,2,"2025-02-20T12:50:36.708",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801721,1740055836718,-500.0,0.00011123,2,"2025-02-20T12:50:36.718",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801722,1740055836728,-500.0,0.00011123,2,"2025-02-20T12:50:36.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801723,1740055836738,-699.33,0.00011123,2,"2025-02-20T12:50:36.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801724,1740055836748,-500.0,0.00011123,2,"2025-02-20T12:50:36.748",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801725,1740055836757,-500.0,0.00011123,2,"2025-02-20T12:50:36.757",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801726,1740055836767,-559.69,0.00011123,2,"2025-02-20T12:50:36.767",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801727,1740055836777,-500.0,0.00011123,2,"2025-02-20T12:50:36.777",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801728,1740055836787,-500.0,0.00011123,2,"2025-02-20T12:50:36.787",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801729,1740055836797,-500.0,0.00011123,2,"2025-02-20T12:50:36.797",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801730,1740055836808,-500.0,0.00011123,2,"2025-02-20T12:50:36.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801731,1740055836819,-500.0,0.00011123,2,"2025-02-20T12:50:36.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801732,1740055836829,-500.0,0.00011123,2,"2025-02-20T12:50:36.829",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801733,1740055836838,-160.15,0.00011123,2,"2025-02-20T12:50:36.838",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801734,1740055836848,-500.0,0.00011123,2,"2025-02-20T12:50:36.848",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801735,1740055836857,-500.0,0.00011123,2,"2025-02-20T12:50:36.857",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801736,1740055836867,-500.0,0.00011123,2,"2025-02-20T12:50:36.867",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801737,1740055836876,-500.0,0.00011123,2,"2025-02-20T12:50:36.876",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801738,1740055836886,-549.78929693,0.00011123,2,"2025-02-20T12:50:36.886",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801739,1740055836895,-500.0,0.00011123,2,"2025-02-20T12:50:36.895",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801740,1740055836905,-500.0,0.00011123,2,"2025-02-20T12:50:36.905",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801741,1740055836914,-1067.31,0.00011123,2,"2025-02-20T12:50:36.914",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801742,1740055836924,-560.31068767,0.00011123,2,"2025-02-20T12:50:36.924",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801743,1740055836935,-500.0,0.00011123,2,"2025-02-20T12:50:36.935",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801744,1740055836945,-500.0,0.00011123,2,"2025-02-20T12:50:36.945",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801745,1740055836954,-551.03929993,0.00011123,2,"2025-02-20T12:50:36.954",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801746,1740055837120,-100.57070007,0.00011123,2,"2025-02-20T12:50:37.120",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801747,1740055837130,-206.98646831,0.00011123,2,"2025-02-20T12:50:37.130",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801748,1740055837141,-293.01353169,0.00011123,2,"2025-02-20T12:50:37.141",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801749,1740055837151,-500.0,0.00011123,2,"2025-02-20T12:50:37.151",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801750,1740055837160,-500.0,0.00011123,2,"2025-02-20T12:50:37.160",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801751,1740055837170,-610.81211985,0.00011123,2,"2025-02-20T12:50:37.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801752,1740055837179,-500.0,0.00011123,2,"2025-02-20T12:50:37.179",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801753,1740055837189,-500.0,0.00011123,2,"2025-02-20T12:50:37.189",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801754,1740055837199,-500.0,0.00011123,2,"2025-02-20T12:50:37.199",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801755,1740055837208,-500.0,0.00011123,2,"2025-02-20T12:50:37.208",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801756,1740055837218,-500.0,0.00011123,2,"2025-02-20T12:50:37.218",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801757,1740055837227,-500.0,0.00011123,2,"2025-02-20T12:50:37.227",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801758,1740055837238,-262.45426801,0.00011123,2,"2025-02-20T12:50:37.238",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801759,1740055837247,-544.15574596,0.00011123,2,"2025-02-20T12:50:37.247",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801760,1740055837257,-558.90637973,0.00011123,2,"2025-02-20T12:50:37.257",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801761,1740055837267,-500.0,0.00011123,2,"2025-02-20T12:50:37.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801762,1740055837277,-500.0,0.00011123,2,"2025-02-20T12:50:37.277",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801763,1740055837287,-500.0,0.00011123,2,"2025-02-20T12:50:37.287",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801764,1740055837296,-500.0,0.00011123,2,"2025-02-20T12:50:37.296",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801765,1740055837306,-319.83594539,0.00011123,2,"2025-02-20T12:50:37.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801766,1740055837316,-508.26,0.00011123,2,"2025-02-20T12:50:37.316",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801767,1740055837326,-500.0,0.00011123,2,"2025-02-20T12:50:37.326",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801768,1740055837336,-337.40682228,0.00011123,2,"2025-02-20T12:50:37.336",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801769,1740055837345,-500.0,0.00011123,2,"2025-02-20T12:50:37.345",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801770,1740055837355,-500.0,0.00011123,2,"2025-02-20T12:50:37.355",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801771,1740055837365,-414.52,0.00011123,2,"2025-02-20T12:50:37.365",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801772,1740055837375,-500.0,0.00011123,2,"2025-02-20T12:50:37.375",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801773,1740055837384,-500.0,0.00011123,2,"2025-02-20T12:50:37.384",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801774,1740055837393,-500.0,0.00011123,2,"2025-02-20T12:50:37.393",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801775,1740055837403,-500.0,0.00011123,2,"2025-02-20T12:50:37.403",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801776,1740055837413,-500.0,0.00011123,2,"2025-02-20T12:50:37.413",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801777,1740055837423,-500.0,0.00011123,2,"2025-02-20T12:50:37.423",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801778,1740055837433,-500.0,0.00011123,2,"2025-02-20T12:50:37.433",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801779,1740055837443,-500.0,0.00011123,2,"2025-02-20T12:50:37.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801780,1740055837452,-381.55202471,0.00011123,2,"2025-02-20T12:50:37.452",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801781,1740055837462,-500.0,0.00011123,2,"2025-02-20T12:50:37.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801782,1740055837472,-500.0,0.00011123,2,"2025-02-20T12:50:37.472",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801783,1740055837481,-544.7544094,0.00011123,2,"2025-02-20T12:50:37.481",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801784,1740055837492,-500.0,0.00011123,2,"2025-02-20T12:50:37.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801785,1740055837502,-512.81,0.00011123,2,"2025-02-20T12:50:37.502",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801786,1740055837512,-500.0,0.00011123,2,"2025-02-20T12:50:37.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801787,1740055837522,-500.0,0.00011123,2,"2025-02-20T12:50:37.522",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801788,1740055837531,-500.0,0.00011123,2,"2025-02-20T12:50:37.531",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801789,1740055837542,-500.0,0.00011123,2,"2025-02-20T12:50:37.542",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801790,1740055837552,-500.0,0.00011123,2,"2025-02-20T12:50:37.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801791,1740055837563,-500.0,0.00011123,2,"2025-02-20T12:50:37.563",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801792,1740055837572,-500.0,0.00011123,2,"2025-02-20T12:50:37.572",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801793,1740055837583,-500.0,0.00011123,2,"2025-02-20T12:50:37.583",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801794,1740055837593,-500.0,0.00011123,2,"2025-02-20T12:50:37.593",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801795,1740055837603,-733.76,0.00011123,2,"2025-02-20T12:50:37.603",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801796,1740055837613,-500.0,0.00011123,2,"2025-02-20T12:50:37.613",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801797,1740055837623,-500.0,0.00011123,2,"2025-02-20T12:50:37.623",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801798,1740055837633,-502.45610572,0.00011123,2,"2025-02-20T12:50:37.633",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801799,1740055837643,-500.0,0.00011123,2,"2025-02-20T12:50:37.643",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801800,1740055837652,-455.39863034,0.00011123,2,"2025-02-20T12:50:37.652",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801801,1740055837662,-500.0,0.00011123,2,"2025-02-20T12:50:37.662",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801802,1740055837671,-500.0,0.00011123,2,"2025-02-20T12:50:37.671",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801803,1740055837681,-500.0,0.00011123,2,"2025-02-20T12:50:37.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801804,1740055837691,-631.01,0.00011123,2,"2025-02-20T12:50:37.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801805,1740055837700,-500.0,0.00011123,2,"2025-02-20T12:50:37.700",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801806,1740055837709,-500.0,0.00011123,2,"2025-02-20T12:50:37.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801807,1740055837718,-500.0,0.00011123,2,"2025-02-20T12:50:37.718",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801808,1740055837728,-500.0,0.00011123,2,"2025-02-20T12:50:37.728",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801809,1740055837738,-500.0,0.00011123,2,"2025-02-20T12:50:37.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801810,1740055837748,-500.0,0.00011123,2,"2025-02-20T12:50:37.748",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801812,1740055837758,-500.0,0.00011123,2,"2025-02-20T12:50:37.758",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801813,1740055837768,-500.0,0.00011123,2,"2025-02-20T12:50:37.768",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801814,1740055837777,-500.0,0.00011123,2,"2025-02-20T12:50:37.777",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801815,1740055837786,-500.0,0.00011123,2,"2025-02-20T12:50:37.786",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801816,1740055837795,-500.0,0.00011123,2,"2025-02-20T12:50:37.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801817,1740055837805,-516.70336338,0.00011123,2,"2025-02-20T12:50:37.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801818,1740055837817,-500.0,0.00011123,2,"2025-02-20T12:50:37.817",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801819,1740055837826,-500.0,0.00011123,2,"2025-02-20T12:50:37.826",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801820,1740055837835,-500.0,0.00011123,2,"2025-02-20T12:50:37.835",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801821,1740055837844,-500.0,0.00011123,2,"2025-02-20T12:50:37.844",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801822,1740055837855,-500.0,0.00011123,2,"2025-02-20T12:50:37.855",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801823,1740055837864,-500.0,0.00011123,2,"2025-02-20T12:50:37.864",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801824,1740055837874,-500.0,0.00011123,2,"2025-02-20T12:50:37.874",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801825,1740055837883,-534.68814748,0.00011123,2,"2025-02-20T12:50:37.883",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801826,1740055837894,-500.0,0.00011123,2,"2025-02-20T12:50:37.894",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801827,1740055837904,-500.0,0.00011123,2,"2025-02-20T12:50:37.904",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801828,1740055837913,-500.0,0.00011123,2,"2025-02-20T12:50:37.913",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801829,1740055837923,-500.0,0.00011123,2,"2025-02-20T12:50:37.923",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801830,1740055837932,-500.0,0.00011123,2,"2025-02-20T12:50:37.932",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801831,1740055837943,-500.0,0.00011123,2,"2025-02-20T12:50:37.943",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801832,1740055837953,-500.0,0.00011123,2,"2025-02-20T12:50:37.953",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801833,1740055837962,-500.0,0.00011123,2,"2025-02-20T12:50:37.962",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801834,1740055837972,-500.0,0.00011123,2,"2025-02-20T12:50:37.972",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801835,1740055837982,-500.0,0.00011123,2,"2025-02-20T12:50:37.982",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801836,1740055837992,-500.0,0.00011123,2,"2025-02-20T12:50:37.992",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801837,1740055838001,-500.0,0.00011123,2,"2025-02-20T12:50:38.001",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801838,1740055838011,-500.0,0.00011123,2,"2025-02-20T12:50:38.011",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801839,1740055838020,-500.0,0.00011123,2,"2025-02-20T12:50:38.020",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801840,1740055838030,-500.0,0.00011123,2,"2025-02-20T12:50:38.030",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801841,1740055838039,-500.0,0.00011123,2,"2025-02-20T12:50:38.039",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801842,1740055838048,-209.49650529,0.00011123,2,"2025-02-20T12:50:38.048",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801843,1740055838058,-500.0,0.00011123,2,"2025-02-20T12:50:38.058",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801844,1740055838067,-590.96469912,0.00011123,2,"2025-02-20T12:50:38.067",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801845,1740055838077,-500.0,0.00011123,2,"2025-02-20T12:50:38.077",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801846,1740055838087,-500.0,0.00011123,2,"2025-02-20T12:50:38.087",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801847,1740055838096,-500.0,0.00011123,2,"2025-02-20T12:50:38.096",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801848,1740055838106,-500.0,0.00011123,2,"2025-02-20T12:50:38.106",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801849,1740055838116,-238.71335393,0.00011205,2,"2025-02-20T12:50:38.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801850,1740055838125,-500.0,0.00011205,2,"2025-02-20T12:50:38.125",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801851,1740055838135,-500.0,0.00011205,2,"2025-02-20T12:50:38.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801852,1740055838145,-500.0,0.00011205,2,"2025-02-20T12:50:38.145",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801853,1740055838154,-500.0,0.00011205,2,"2025-02-20T12:50:38.154",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801854,1740055838164,-500.0,0.00011205,2,"2025-02-20T12:50:38.164",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801856,1740055838173,-500.0,0.00011205,2,"2025-02-20T12:50:38.173",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801857,1740055838182,-500.0,0.00011205,2,"2025-02-20T12:50:38.182",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801859,1740055838191,-503.11660422,0.00011205,2,"2025-02-20T12:50:38.191",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801861,1740055838200,-500.0,0.00011205,2,"2025-02-20T12:50:38.200",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801863,1740055838210,-500.0,0.00011205,2,"2025-02-20T12:50:38.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801865,1740055838219,-556.65414755,0.00011205,2,"2025-02-20T12:50:38.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801867,1740055838228,-515.22248107,0.00011205,2,"2025-02-20T12:50:38.228",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801869,1740055838238,-500.0,0.00011205,2,"2025-02-20T12:50:38.238",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801871,1740055838248,-348.59187708,0.00011205,2,"2025-02-20T12:50:38.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801873,1740055838257,-500.0,0.00011205,2,"2025-02-20T12:50:38.257",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801875,1740055838267,-506.48125216,0.00011205,2,"2025-02-20T12:50:38.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801877,1740055838276,-500.0,0.00011205,2,"2025-02-20T12:50:38.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801879,1740055838286,-491.0,0.00011205,2,"2025-02-20T12:50:38.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801881,1740055838296,-500.0,0.00011205,2,"2025-02-20T12:50:38.296",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801883,1740055838305,-500.0,0.00011205,2,"2025-02-20T12:50:38.305",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801885,1740055838314,-500.0,0.00011205,2,"2025-02-20T12:50:38.314",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801887,1740055838323,-500.0,0.00011205,2,"2025-02-20T12:50:38.323",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801889,1740055838332,-500.0,0.00011205,2,"2025-02-20T12:50:38.332",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801890,1740055838342,-500.0,0.00011205,2,"2025-02-20T12:50:38.342",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801892,1740055838351,-231.62669855,0.00011205,2,"2025-02-20T12:50:38.351",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801894,1740055838360,-500.0,0.00011205,2,"2025-02-20T12:50:38.360",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801896,1740055838369,-325.192303,0.00011205,2,"2025-02-20T12:50:38.369",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801898,1740055838378,-500.0,0.00011205,2,"2025-02-20T12:50:38.378",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801900,1740055838387,-376.549735,0.00011205,2,"2025-02-20T12:50:38.387",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801902,1740055838396,-500.0,0.00011205,2,"2025-02-20T12:50:38.396",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801904,1740055838406,-500.0,0.00011205,2,"2025-02-20T12:50:38.406",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801906,1740055838415,-645.41474272,0.00011205,2,"2025-02-20T12:50:38.415",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801908,1740055838424,-500.0,0.00011205,2,"2025-02-20T12:50:38.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801910,1740055838434,-500.0,0.00011205,2,"2025-02-20T12:50:38.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801912,1740055838443,-500.0,0.00011205,2,"2025-02-20T12:50:38.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801914,1740055838452,-500.0,0.00011205,2,"2025-02-20T12:50:38.452",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801916,1740055838462,-509.57967052,0.00011205,2,"2025-02-20T12:50:38.462",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801918,1740055838471,-510.07946363,0.00011205,2,"2025-02-20T12:50:38.471",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801920,1740055838481,-500.0,0.00011205,2,"2025-02-20T12:50:38.481",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801922,1740055838492,-500.0,0.00011205,2,"2025-02-20T12:50:38.492",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801924,1740055838502,-500.0,0.00011205,2,"2025-02-20T12:50:38.502",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801926,1740055838512,-500.0,0.00011205,2,"2025-02-20T12:50:38.512",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801928,1740055838521,-500.0,0.00011205,2,"2025-02-20T12:50:38.521",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801930,1740055838530,-699.33,0.00011205,2,"2025-02-20T12:50:38.530",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801932,1740055838540,-500.0,0.00011205,2,"2025-02-20T12:50:38.540",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801934,1740055838550,-500.0,0.00011205,2,"2025-02-20T12:50:38.550",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801936,1740055838559,-500.0,0.00011205,2,"2025-02-20T12:50:38.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801938,1740055838568,-500.0,0.00011205,2,"2025-02-20T12:50:38.568",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801940,1740055838577,-500.0,0.00011205,2,"2025-02-20T12:50:38.577",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801942,1740055838586,-500.0,0.00011205,2,"2025-02-20T12:50:38.586",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801944,1740055838595,-500.0,0.00011205,2,"2025-02-20T12:50:38.595",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801946,1740055838605,-500.0,0.00011205,2,"2025-02-20T12:50:38.605",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801948,1740055838614,-500.0,0.00011205,2,"2025-02-20T12:50:38.614",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801950,1740055838623,-500.0,0.00011205,2,"2025-02-20T12:50:38.623",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801952,1740055838632,-500.0,0.00011205,2,"2025-02-20T12:50:38.632",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801954,1740055838640,-500.0,0.00011205,2,"2025-02-20T12:50:38.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801955,1740055838651,-500.0,0.00011205,2,"2025-02-20T12:50:38.651",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801957,1740055838660,-1067.31,0.00011205,2,"2025-02-20T12:50:38.660",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801959,1740055838669,-500.0,0.00011205,2,"2025-02-20T12:50:38.669",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801961,1740055838679,-500.0,0.00011205,2,"2025-02-20T12:50:38.679",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801963,1740055838688,-651.61,0.00011205,2,"2025-02-20T12:50:38.688",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801966,1740055838699,-500.0,0.00011205,2,"2025-02-20T12:50:38.699",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801968,1740055838708,-500.0,0.00011205,2,"2025-02-20T12:50:38.708",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801970,1740055838717,-500.0,0.00011205,2,"2025-02-20T12:50:38.717",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801972,1740055838726,-500.0,0.00011205,2,"2025-02-20T12:50:38.726",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801973,1740055838735,-500.0,0.00011205,2,"2025-02-20T12:50:38.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801975,1740055838745,-500.0,0.00011205,2,"2025-02-20T12:50:38.745",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801977,1740055838754,-208.31092728,0.00011205,2,"2025-02-20T12:50:38.754",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801979,1740055838763,-500.0,0.00011205,2,"2025-02-20T12:50:38.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801982,1740055838773,-500.0,0.00011205,2,"2025-02-20T12:50:38.773",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801983,1740055838782,-500.0,0.00011205,2,"2025-02-20T12:50:38.782",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801985,1740055838792,-500.0,0.00011205,2,"2025-02-20T12:50:38.792",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801987,1740055838802,-508.26,0.00011205,2,"2025-02-20T12:50:38.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801989,1740055838814,-500.0,0.00011205,2,"2025-02-20T12:50:38.814",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801991,1740055838824,-500.0,0.00011205,2,"2025-02-20T12:50:38.824",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801994,1740055838833,-500.0,0.00011205,2,"2025-02-20T12:50:38.833",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801996,1740055838843,-303.09,0.00011205,2,"2025-02-20T12:50:38.843",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353801997,1740055838853,-500.0,0.00011205,2,"2025-02-20T12:50:38.853",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802015,1740055838863,-500.0,0.00011205,2,"2025-02-20T12:50:38.863",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802017,1740055839024,-500.0,0.00011205,2,"2025-02-20T12:50:39.024",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802019,1740055839034,-500.0,0.00011205,2,"2025-02-20T12:50:39.034",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802021,1740055839043,-500.0,0.00011205,2,"2025-02-20T12:50:39.043",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802023,1740055839053,-579.75,0.00011205,2,"2025-02-20T12:50:39.053",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802025,1740055839062,-500.0,0.00011205,2,"2025-02-20T12:50:39.062",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802027,1740055839071,-500.0,0.00011205,2,"2025-02-20T12:50:39.071",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802029,1740055839080,-500.0,0.00011205,2,"2025-02-20T12:50:39.080",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802031,1740055839089,-512.81,0.00011205,2,"2025-02-20T12:50:39.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802032,1740055839098,-500.0,0.00011205,2,"2025-02-20T12:50:39.098",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802033,1740055839107,-500.0,0.00011205,2,"2025-02-20T12:50:39.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802034,1740055839116,-500.0,0.00011205,2,"2025-02-20T12:50:39.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802035,1740055839126,-500.0,0.00011205,2,"2025-02-20T12:50:39.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802036,1740055839135,-500.0,0.00011205,2,"2025-02-20T12:50:39.135",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802037,1740055839144,-500.0,0.00011205,2,"2025-02-20T12:50:39.144",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802038,1740055839156,-500.0,0.00011205,2,"2025-02-20T12:50:39.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802039,1740055839165,-733.76,0.00011205,2,"2025-02-20T12:50:39.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802040,1740055839174,-500.0,0.00011205,2,"2025-02-20T12:50:39.174",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802041,1740055839183,-500.0,0.00011205,2,"2025-02-20T12:50:39.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802042,1740055839192,-500.0,0.00011205,2,"2025-02-20T12:50:39.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802043,1740055839201,-500.0,0.00011205,2,"2025-02-20T12:50:39.201",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802044,1740055839210,-500.0,0.00011205,2,"2025-02-20T12:50:39.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802045,1740055839219,-500.0,0.00011205,2,"2025-02-20T12:50:39.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802046,1740055839228,-631.01,0.00011205,2,"2025-02-20T12:50:39.228",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802047,1740055839238,-500.0,0.00011205,2,"2025-02-20T12:50:39.238",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802048,1740055839247,-500.0,0.00011205,2,"2025-02-20T12:50:39.247",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802049,1740055839257,-500.0,0.00011205,2,"2025-02-20T12:50:39.257",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802050,1740055839266,-500.0,0.00011205,2,"2025-02-20T12:50:39.266",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802051,1740055839275,-500.0,0.00011205,2,"2025-02-20T12:50:39.275",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802052,1740055839284,-500.0,0.00011205,2,"2025-02-20T12:50:39.284",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802053,1740055839293,-500.0,0.00011205,2,"2025-02-20T12:50:39.293",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802054,1740055839302,-500.0,0.00011205,2,"2025-02-20T12:50:39.302",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802055,1740055839311,-500.0,0.00011205,2,"2025-02-20T12:50:39.311",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802056,1740055839320,-500.0,0.00011205,2,"2025-02-20T12:50:39.320",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802057,1740055839329,-500.0,0.00011205,2,"2025-02-20T12:50:39.329",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802058,1740055839338,-500.0,0.00011205,2,"2025-02-20T12:50:39.338",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802059,1740055839347,-500.0,0.00011205,2,"2025-02-20T12:50:39.347",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802060,1740055839356,-500.0,0.00011205,2,"2025-02-20T12:50:39.356",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802061,1740055839366,-500.0,0.00011205,2,"2025-02-20T12:50:39.366",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802062,1740055839376,-500.0,0.00011205,2,"2025-02-20T12:50:39.376",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802063,1740055839385,-500.0,0.00011205,2,"2025-02-20T12:50:39.385",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802064,1740055839394,-500.0,0.00011205,2,"2025-02-20T12:50:39.394",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802065,1740055839403,-500.0,0.00011205,2,"2025-02-20T12:50:39.403",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802066,1740055839412,-620.65066034,0.00011205,2,"2025-02-20T12:50:39.412",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802067,1740055839421,-500.0,0.00011205,2,"2025-02-20T12:50:39.421",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802068,1740055839430,-500.0,0.00011205,2,"2025-02-20T12:50:39.430",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802069,1740055839439,-500.0,0.00011205,2,"2025-02-20T12:50:39.439",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802070,1740055839448,-500.0,0.00011205,2,"2025-02-20T12:50:39.448",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802071,1740055839457,-500.0,0.00011205,2,"2025-02-20T12:50:39.457",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802072,1740055839467,-500.0,0.00011205,2,"2025-02-20T12:50:39.467",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802073,1740055839476,-500.0,0.00011205,2,"2025-02-20T12:50:39.476",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802074,1740055839485,-500.0,0.00011205,2,"2025-02-20T12:50:39.485",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802075,1740055839495,-500.0,0.00011205,2,"2025-02-20T12:50:39.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802076,1740055839504,-500.0,0.00011205,2,"2025-02-20T12:50:39.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802077,1740055839513,-500.0,0.00011205,2,"2025-02-20T12:50:39.513",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802078,1740055839523,-355.74,0.00011219,2,"2025-02-20T12:50:39.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802079,1740055839532,-3779.65554057,0.00011273,2,"2025-02-20T12:50:39.532",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802080,1740055839541,-498.79,0.00011286,2,"2025-02-20T12:50:39.541",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802081,1740055839550,-500.0,0.00011287,2,"2025-02-20T12:50:39.550",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802082,1740055839559,-177.12515647,0.00011287,2,"2025-02-20T12:50:39.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802083,1740055839568,-500.0,0.00011287,2,"2025-02-20T12:50:39.568",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802084,1740055839578,-500.0,0.00011287,2,"2025-02-20T12:50:39.578",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802085,1740055839587,-325.65610111,0.00011287,2,"2025-02-20T12:50:39.587",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802086,1740055839596,-299.73753121,0.00011287,2,"2025-02-20T12:50:39.596",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802087,1740055839605,-429.62319912,0.00011287,2,"2025-02-20T12:50:39.605",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802088,1740055839614,-500.0,0.00011287,2,"2025-02-20T12:50:39.614",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802089,1740055839623,-500.0,0.00011287,2,"2025-02-20T12:50:39.623",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802090,1740055839633,-500.0,0.00011287,2,"2025-02-20T12:50:39.633",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802091,1740055839643,-500.0,0.00011287,2,"2025-02-20T12:50:39.643",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802092,1740055839652,-500.0,0.00011287,2,"2025-02-20T12:50:39.652",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802093,1740055839662,-500.0,0.00011287,2,"2025-02-20T12:50:39.662",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802094,1740055839671,-370.3,0.00011287,2,"2025-02-20T12:50:39.671",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802095,1740055839681,-500.0,0.00011287,2,"2025-02-20T12:50:39.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802096,1740055839692,-325.192303,0.00011287,2,"2025-02-20T12:50:39.692",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802097,1740055839702,-500.0,0.00011287,2,"2025-02-20T12:50:39.702",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802098,1740055839711,-376.549735,0.00011287,2,"2025-02-20T12:50:39.711",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802099,1740055839720,-500.0,0.00011287,2,"2025-02-20T12:50:39.720",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802100,1740055839729,-500.0,0.00011287,2,"2025-02-20T12:50:39.729",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802101,1740055839738,-254.93,0.00011287,2,"2025-02-20T12:50:39.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802102,1740055839748,-500.0,0.00011287,2,"2025-02-20T12:50:39.748",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802103,1740055839758,-500.0,0.00011287,2,"2025-02-20T12:50:39.758",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802104,1740055839767,-500.0,0.00011287,2,"2025-02-20T12:50:39.767",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802105,1740055839776,-500.0,0.00011287,2,"2025-02-20T12:50:39.776",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802106,1740055839786,-500.0,0.00011287,2,"2025-02-20T12:50:39.786",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802107,1740055839795,-500.0,0.00011287,2,"2025-02-20T12:50:39.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802108,1740055839805,-500.0,0.00011287,2,"2025-02-20T12:50:39.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802109,1740055839818,-699.33,0.00011287,2,"2025-02-20T12:50:39.818",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802110,1740055839827,-600.26,0.00011287,2,"2025-02-20T12:50:39.827",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802111,1740055839836,-500.0,0.00011287,2,"2025-02-20T12:50:39.836",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802112,1740055839846,-500.0,0.00011287,2,"2025-02-20T12:50:39.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802114,1740055839855,-500.0,0.00011287,2,"2025-02-20T12:50:39.855",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802115,1740055839865,-500.0,0.00011287,2,"2025-02-20T12:50:39.865",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802116,1740055839874,-500.0,0.00011287,2,"2025-02-20T12:50:39.874",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802117,1740055839884,-500.0,0.00011287,2,"2025-02-20T12:50:39.884",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802118,1740055839893,-500.0,0.00011287,2,"2025-02-20T12:50:39.893",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802119,1740055839903,-500.0,0.00011287,2,"2025-02-20T12:50:39.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802121,1740055839912,-1067.31,0.00011287,2,"2025-02-20T12:50:39.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802123,1740055839921,-500.0,0.00011287,2,"2025-02-20T12:50:39.921",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802124,1740055839931,-500.0,0.00011287,2,"2025-02-20T12:50:39.931",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802125,1740055839941,-500.0,0.00011287,2,"2025-02-20T12:50:39.941",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802126,1740055839950,-651.61,0.00011287,2,"2025-02-20T12:50:39.950",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802127,1740055839959,-530.21986872,0.00011287,2,"2025-02-20T12:50:39.959",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802128,1740055839968,-500.0,0.00011287,2,"2025-02-20T12:50:39.968",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802129,1740055839978,-500.0,0.00011287,2,"2025-02-20T12:50:39.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802130,1740055839987,-500.0,0.00011287,2,"2025-02-20T12:50:39.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802131,1740055839996,-500.0,0.00011287,2,"2025-02-20T12:50:39.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802132,1740055840006,-500.0,0.00011287,2,"2025-02-20T12:50:40.006",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802133,1740055840015,-500.0,0.00011287,2,"2025-02-20T12:50:40.015",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802134,1740055840024,-508.26,0.00011287,2,"2025-02-20T12:50:40.024",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802135,1740055840033,-500.0,0.00011287,2,"2025-02-20T12:50:40.033",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802136,1740055840042,-510.21859072,0.00011287,2,"2025-02-20T12:50:40.042",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802137,1740055840052,-500.0,0.00011287,2,"2025-02-20T12:50:40.052",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802138,1740055840061,-500.0,0.00011287,2,"2025-02-20T12:50:40.061",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802139,1740055840070,-500.0,0.00011287,2,"2025-02-20T12:50:40.070",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802140,1740055840079,-500.0,0.00011287,2,"2025-02-20T12:50:40.079",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802141,1740055840089,-500.0,0.00011287,2,"2025-02-20T12:50:40.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802142,1740055840098,-500.0,0.00011287,2,"2025-02-20T12:50:40.098",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802143,1740055840107,-500.0,0.00011287,2,"2025-02-20T12:50:40.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802144,1740055840117,-500.0,0.00011287,2,"2025-02-20T12:50:40.117",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802145,1740055840126,-512.81,0.00011287,2,"2025-02-20T12:50:40.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802146,1740055840136,-500.0,0.00011287,2,"2025-02-20T12:50:40.136",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802147,1740055840147,-500.0,0.00011287,2,"2025-02-20T12:50:40.147",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802148,1740055840156,-500.0,0.00011287,2,"2025-02-20T12:50:40.156",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802149,1740055840165,-500.0,0.00011287,2,"2025-02-20T12:50:40.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802150,1740055840175,-500.0,0.00011287,2,"2025-02-20T12:50:40.175",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802151,1740055840184,-618.2,0.00011287,2,"2025-02-20T12:50:40.184",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802152,1740055840192,-500.0,0.00011287,2,"2025-02-20T12:50:40.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802153,1740055840202,-733.76,0.00011287,2,"2025-02-20T12:50:40.202",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802154,1740055840211,-500.0,0.00011287,2,"2025-02-20T12:50:40.211",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802155,1740055840221,-500.0,0.00011287,2,"2025-02-20T12:50:40.221",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802156,1740055840230,-500.0,0.00011287,2,"2025-02-20T12:50:40.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802157,1740055840239,-500.0,0.00011287,2,"2025-02-20T12:50:40.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802158,1740055840248,-500.0,0.00011287,2,"2025-02-20T12:50:40.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802159,1740055840257,-500.0,0.00011287,2,"2025-02-20T12:50:40.257",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802160,1740055840266,-631.01,0.00011287,2,"2025-02-20T12:50:40.266",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802161,1740055840275,-500.0,0.00011287,2,"2025-02-20T12:50:40.275",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802162,1740055840284,-500.0,0.00011287,2,"2025-02-20T12:50:40.284",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802163,1740055840294,-500.0,0.00011287,2,"2025-02-20T12:50:40.294",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802164,1740055840303,-500.0,0.00011287,2,"2025-02-20T12:50:40.303",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802165,1740055840312,-500.0,0.00011287,2,"2025-02-20T12:50:40.312",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802166,1740055840321,-500.0,0.00011287,2,"2025-02-20T12:50:40.321",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802167,1740055840331,-500.0,0.00011287,2,"2025-02-20T12:50:40.331",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802168,1740055840340,-500.0,0.00011287,2,"2025-02-20T12:50:40.340",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802169,1740055840349,-500.0,0.00011287,2,"2025-02-20T12:50:40.349",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802170,1740055840359,-500.0,0.00011287,2,"2025-02-20T12:50:40.359",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802171,1740055840368,-500.0,0.00011287,2,"2025-02-20T12:50:40.368",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802172,1740055840377,-500.0,0.00011287,2,"2025-02-20T12:50:40.377",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802173,1740055840387,-500.0,0.00011287,2,"2025-02-20T12:50:40.387",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802174,1740055840396,-500.0,0.00011287,2,"2025-02-20T12:50:40.396",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802175,1740055840406,-500.0,0.00011287,2,"2025-02-20T12:50:40.406",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802176,1740055840415,-500.0,0.00011287,2,"2025-02-20T12:50:40.415",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802177,1740055840424,-500.0,0.00011287,2,"2025-02-20T12:50:40.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802178,1740055840434,-500.0,0.00011287,2,"2025-02-20T12:50:40.434",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802179,1740055840443,-500.0,0.00011287,2,"2025-02-20T12:50:40.443",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802180,1740055840452,-500.0,0.00011287,2,"2025-02-20T12:50:40.452",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802181,1740055840461,-500.0,0.00011287,2,"2025-02-20T12:50:40.461",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802182,1740055840469,-500.0,0.00011287,2,"2025-02-20T12:50:40.469",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802183,1740055840478,-500.0,0.00011287,2,"2025-02-20T12:50:40.478",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802184,1740055840488,-500.0,0.00011287,2,"2025-02-20T12:50:40.488",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802185,1740055840498,-500.0,0.00011287,2,"2025-02-20T12:50:40.498",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802186,1740055840508,-500.0,0.00011287,2,"2025-02-20T12:50:40.508",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802187,1740055840517,-500.0,0.00011287,2,"2025-02-20T12:50:40.517",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802188,1740055840526,-500.0,0.00011287,2,"2025-02-20T12:50:40.526",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802189,1740055840535,-508.25,0.00011367,2,"2025-02-20T12:50:40.535",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802190,1740055840545,-286.18800519,0.00011369,2,"2025-02-20T12:50:40.545",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802191,1740055840555,-500.0,0.00011369,2,"2025-02-20T12:50:40.555",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802192,1740055840564,-500.0,0.00011369,2,"2025-02-20T12:50:40.564",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802193,1740055840573,-500.0,0.00011369,2,"2025-02-20T12:50:40.573",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802194,1740055840582,-500.0,0.00011369,2,"2025-02-20T12:50:40.582",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802195,1740055840591,-500.0,0.00011369,2,"2025-02-20T12:50:40.591",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802196,1740055840601,-500.0,0.00011369,2,"2025-02-20T12:50:40.601",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802197,1740055840610,-500.0,0.00011369,2,"2025-02-20T12:50:40.610",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802199,1740055840619,-500.0,0.00011369,2,"2025-02-20T12:50:40.619",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802201,1740055840628,-325.192303,0.00011369,2,"2025-02-20T12:50:40.628",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802203,1740055840638,-500.0,0.00011369,2,"2025-02-20T12:50:40.638",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802205,1740055840647,-376.549735,0.00011369,2,"2025-02-20T12:50:40.647",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802207,1740055840656,-500.0,0.00011369,2,"2025-02-20T12:50:40.656",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802209,1740055840665,-500.0,0.00011369,2,"2025-02-20T12:50:40.665",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802211,1740055840674,-505.81730849,0.00011369,2,"2025-02-20T12:50:40.674",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802213,1740055840683,-642.66458562,0.00011369,2,"2025-02-20T12:50:40.683",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802215,1740055840692,-308.57064742,0.00011369,2,"2025-02-20T12:50:40.692",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802217,1740055840701,-500.0,0.00011369,2,"2025-02-20T12:50:40.701",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802218,1740055840711,-500.0,0.00011369,2,"2025-02-20T12:50:40.711",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802220,1740055840720,-500.0,0.00011369,2,"2025-02-20T12:50:40.720",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802222,1740055840729,-500.0,0.00011369,2,"2025-02-20T12:50:40.729",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802223,1740055840739,-699.33,0.00011369,2,"2025-02-20T12:50:40.739",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802224,1740055840748,-500.0,0.00011369,2,"2025-02-20T12:50:40.748",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802225,1740055840758,-500.0,0.00011369,2,"2025-02-20T12:50:40.758",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802226,1740055840767,-500.0,0.00011369,2,"2025-02-20T12:50:40.767",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802227,1740055840777,-500.0,0.00011369,2,"2025-02-20T12:50:40.777",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802228,1740055840786,-500.0,0.00011369,2,"2025-02-20T12:50:40.786",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802229,1740055840795,-500.0,0.00011369,2,"2025-02-20T12:50:40.795",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802230,1740055840805,-571.92,0.00011369,2,"2025-02-20T12:50:40.805",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802231,1740055840819,-500.0,0.00011369,2,"2025-02-20T12:50:40.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802232,1740055840828,-1067.31,0.00011369,2,"2025-02-20T12:50:40.828",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802233,1740055840841,-500.0,0.00011369,2,"2025-02-20T12:50:40.841",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802234,1740055840851,-500.0,0.00011369,2,"2025-02-20T12:50:40.851",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802235,1740055840860,-500.0,0.00011369,2,"2025-02-20T12:50:40.860",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802236,1740055840869,-651.61,0.00011369,2,"2025-02-20T12:50:40.869",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802237,1740055840879,-200.49,0.00011369,2,"2025-02-20T12:50:40.879",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802238,1740055840889,-500.0,0.00011369,2,"2025-02-20T12:50:40.889",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802239,1740055840899,-500.0,0.00011369,2,"2025-02-20T12:50:40.899",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802240,1740055840908,-500.0,0.00011369,2,"2025-02-20T12:50:40.908",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802241,1740055840917,-500.0,0.00011369,2,"2025-02-20T12:50:40.917",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802242,1740055840926,-500.0,0.00011369,2,"2025-02-20T12:50:40.926",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802243,1740055840935,-508.26,0.00011369,2,"2025-02-20T12:50:40.935",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802244,1740055840944,-500.0,0.00011369,2,"2025-02-20T12:50:40.944",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802245,1740055840954,-500.0,0.00011369,2,"2025-02-20T12:50:40.954",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802246,1740055840963,-500.0,0.00011369,2,"2025-02-20T12:50:40.963",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802247,1740055840972,-500.0,0.00011369,2,"2025-02-20T12:50:40.972",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802248,1740055840981,-302.7,0.00011369,2,"2025-02-20T12:50:40.981",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802249,1740055840990,-500.0,0.00011369,2,"2025-02-20T12:50:40.990",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802250,1740055841000,-512.81,0.00011369,2,"2025-02-20T12:50:41.000",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802251,1740055841011,-500.0,0.00011369,2,"2025-02-20T12:50:41.011",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802252,1740055841021,-500.0,0.00011369,2,"2025-02-20T12:50:41.021",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802253,1740055841032,-500.0,0.00011369,2,"2025-02-20T12:50:41.032",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802254,1740055841043,-500.0,0.00011369,2,"2025-02-20T12:50:41.043",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802255,1740055841052,-500.0,0.00011369,2,"2025-02-20T12:50:41.052",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802256,1740055841061,-500.0,0.00011369,2,"2025-02-20T12:50:41.061",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802257,1740055841071,-733.76,0.00011369,2,"2025-02-20T12:50:41.071",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802258,1740055841080,-500.0,0.00011369,2,"2025-02-20T12:50:41.080",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802259,1740055841090,-500.0,0.00011369,2,"2025-02-20T12:50:41.090",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802260,1740055841099,-500.0,0.00011369,2,"2025-02-20T12:50:41.099",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802261,1740055841109,-261.8,0.00011369,2,"2025-02-20T12:50:41.109",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802262,1740055841118,-247.36,0.00011369,2,"2025-02-20T12:50:41.118",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802263,1740055841128,-500.0,0.00011369,2,"2025-02-20T12:50:41.128",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802264,1740055841137,-631.01,0.00011369,2,"2025-02-20T12:50:41.137",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802265,1740055841146,-500.0,0.00011369,2,"2025-02-20T12:50:41.146",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802266,1740055841155,-333.8,0.00011369,2,"2025-02-20T12:50:41.155",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802267,1740055841165,-500.0,0.00011369,2,"2025-02-20T12:50:41.165",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802268,1740055841174,-500.0,0.00011369,2,"2025-02-20T12:50:41.174",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802269,1740055841183,-500.0,0.00011369,2,"2025-02-20T12:50:41.183",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802270,1740055841192,-500.0,0.00011369,2,"2025-02-20T12:50:41.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802271,1740055841202,-500.0,0.00011369,2,"2025-02-20T12:50:41.202",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802272,1740055841211,-500.0,0.00011369,2,"2025-02-20T12:50:41.211",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802273,1740055841221,-500.0,0.00011369,2,"2025-02-20T12:50:41.221",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802274,1740055841230,-500.0,0.00011369,2,"2025-02-20T12:50:41.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802275,1740055841239,-566.54,0.00011369,2,"2025-02-20T12:50:41.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802276,1740055841248,-500.0,0.00011369,2,"2025-02-20T12:50:41.248",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802277,1740055841258,-500.0,0.00011369,2,"2025-02-20T12:50:41.258",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802278,1740055841267,-500.0,0.00011369,2,"2025-02-20T12:50:41.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802279,1740055841276,-500.0,0.00011369,2,"2025-02-20T12:50:41.276",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802280,1740055841286,-500.0,0.00011369,2,"2025-02-20T12:50:41.286",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802281,1740055841297,-500.0,0.00011369,2,"2025-02-20T12:50:41.297",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802282,1740055841306,-500.0,0.00011369,2,"2025-02-20T12:50:41.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802283,1740055841316,-500.0,0.00011369,2,"2025-02-20T12:50:41.316",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802284,1740055841325,-500.0,0.00011369,2,"2025-02-20T12:50:41.325",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802285,1740055841334,-500.0,0.00011369,2,"2025-02-20T12:50:41.334",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802286,1740055841343,-500.0,0.00011369,2,"2025-02-20T12:50:41.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802287,1740055841352,-500.0,0.00011369,2,"2025-02-20T12:50:41.352",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802288,1740055841362,-500.0,0.00011369,2,"2025-02-20T12:50:41.362",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802289,1740055841371,-500.0,0.00011369,2,"2025-02-20T12:50:41.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802290,1740055841380,-300.08451254,0.00011369,2,"2025-02-20T12:50:41.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802291,1740055841388,-500.0,0.00011369,2,"2025-02-20T12:50:41.388",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802292,1740055841398,-645.01,0.00011369,2,"2025-02-20T12:50:41.398",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802293,1740055841407,-500.0,0.00011405,2,"2025-02-20T12:50:41.407",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802294,1740055841417,-550.52,0.00011451,2,"2025-02-20T12:50:41.417",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802295,1740055841427,-500.0,0.00011451,2,"2025-02-20T12:50:41.427",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802296,1740055841437,-500.0,0.00011451,2,"2025-02-20T12:50:41.437",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802297,1740055841446,-500.0,0.00011451,2,"2025-02-20T12:50:41.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802298,1740055841455,-500.0,0.00011451,2,"2025-02-20T12:50:41.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802299,1740055841464,-325.192303,0.00011451,2,"2025-02-20T12:50:41.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802300,1740055841474,-500.0,0.00011451,2,"2025-02-20T12:50:41.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802301,1740055841483,-376.549735,0.00011451,2,"2025-02-20T12:50:41.483",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802302,1740055841496,-500.0,0.00011451,2,"2025-02-20T12:50:41.496",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802303,1740055841505,-500.0,0.00011451,2,"2025-02-20T12:50:41.505",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802304,1740055841515,-293.75,0.00011451,2,"2025-02-20T12:50:41.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802305,1740055841525,-622.74,0.00011451,2,"2025-02-20T12:50:41.525",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802306,1740055841534,-500.0,0.00011451,2,"2025-02-20T12:50:41.534",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802307,1740055841543,-699.33,0.00011451,2,"2025-02-20T12:50:41.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802308,1740055841553,-500.0,0.00011451,2,"2025-02-20T12:50:41.553",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802309,1740055841563,-500.0,0.00011451,2,"2025-02-20T12:50:41.563",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802310,1740055841572,-500.0,0.00011451,2,"2025-02-20T12:50:41.572",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802311,1740055841583,-614.76084325,0.00011451,2,"2025-02-20T12:50:41.583",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802312,1740055841592,-500.0,0.00011451,2,"2025-02-20T12:50:41.592",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802313,1740055841603,-500.0,0.00011451,2,"2025-02-20T12:50:41.603",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802314,1740055841612,-500.0,0.00011451,2,"2025-02-20T12:50:41.612",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802315,1740055841622,-1067.31,0.00011451,2,"2025-02-20T12:50:41.622",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802316,1740055841631,-500.0,0.00011451,2,"2025-02-20T12:50:41.631",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802317,1740055841640,-500.0,0.00011451,2,"2025-02-20T12:50:41.640",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802318,1740055841649,-183.04,0.00011451,2,"2025-02-20T12:50:41.649",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802319,1740055841659,-651.61,0.00011451,2,"2025-02-20T12:50:41.659",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802320,1740055841668,-500.0,0.00011451,2,"2025-02-20T12:50:41.668",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802321,1740055841678,-500.0,0.00011451,2,"2025-02-20T12:50:41.678",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802322,1740055841687,-500.0,0.00011451,2,"2025-02-20T12:50:41.687",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802323,1740055841693,-500.0,0.00011451,2,"2025-02-20T12:50:41.693",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802324,1740055841700,-164.88,0.00011451,2,"2025-02-20T12:50:41.700",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802325,1740055841706,-508.26,0.00011451,2,"2025-02-20T12:50:41.706",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802326,1740055841713,-500.0,0.00011451,2,"2025-02-20T12:50:41.713",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802327,1740055841722,-500.0,0.00011451,2,"2025-02-20T12:50:41.722",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802328,1740055841731,-500.0,0.00011451,2,"2025-02-20T12:50:41.731",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802329,1740055841744,-500.0,0.00011451,2,"2025-02-20T12:50:41.744",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802330,1740055841754,-500.0,0.00011451,2,"2025-02-20T12:50:41.754",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802331,1740055841763,-500.0,0.00011451,2,"2025-02-20T12:50:41.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802332,1740055841772,-500.0,0.00011451,2,"2025-02-20T12:50:41.772",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802333,1740055841780,-500.0,0.00011451,2,"2025-02-20T12:50:41.780",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802334,1740055841789,-500.0,0.00011451,2,"2025-02-20T12:50:41.789",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802335,1740055841798,-500.0,0.00011451,2,"2025-02-20T12:50:41.798",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802336,1740055841808,-500.0,0.00011451,2,"2025-02-20T12:50:41.808",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802337,1740055841819,-733.76,0.00011451,2,"2025-02-20T12:50:41.819",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802338,1740055841828,-500.0,0.00011451,2,"2025-02-20T12:50:41.828",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802339,1740055841837,-500.0,0.00011451,2,"2025-02-20T12:50:41.837",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802340,1740055841846,-500.0,0.00011451,2,"2025-02-20T12:50:41.846",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802341,1740055841855,-500.0,0.00011451,2,"2025-02-20T12:50:41.855",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802342,1740055841864,-631.01,0.00011451,2,"2025-02-20T12:50:41.864",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802343,1740055841873,-500.0,0.00011451,2,"2025-02-20T12:50:41.873",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802344,1740055841882,-500.0,0.00011451,2,"2025-02-20T12:50:41.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802345,1740055841892,-500.0,0.00011451,2,"2025-02-20T12:50:41.892",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802346,1740055841902,-500.0,0.00011451,2,"2025-02-20T12:50:41.902",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802347,1740055841911,-600.63,0.00011451,2,"2025-02-20T12:50:41.911",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802348,1740055841920,-500.0,0.00011451,2,"2025-02-20T12:50:41.920",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802349,1740055841930,-500.0,0.00011451,2,"2025-02-20T12:50:41.930",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802350,1740055841940,-500.0,0.00011451,2,"2025-02-20T12:50:41.940",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802351,1740055841949,-500.0,0.00011451,2,"2025-02-20T12:50:41.949",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802352,1740055841959,-500.0,0.00011451,2,"2025-02-20T12:50:41.959",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802353,1740055841969,-500.0,0.00011451,2,"2025-02-20T12:50:41.969",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802354,1740055841977,-500.0,0.00011451,2,"2025-02-20T12:50:41.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802355,1740055841987,-500.0,0.00011451,2,"2025-02-20T12:50:41.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802356,1740055841997,-500.0,0.00011451,2,"2025-02-20T12:50:41.997",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802357,1740055842007,-511.18029424,0.00011451,2,"2025-02-20T12:50:42.007",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802358,1740055842017,-330.81025097,0.00011451,2,"2025-02-20T12:50:42.017",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802359,1740055842026,-500.0,0.00011451,2,"2025-02-20T12:50:42.026",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802360,1740055842035,-500.0,0.00011451,2,"2025-02-20T12:50:42.035",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802361,1740055842044,-500.0,0.00011451,2,"2025-02-20T12:50:42.044",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802362,1740055842054,-500.0,0.00011451,2,"2025-02-20T12:50:42.054",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802363,1740055842064,-500.0,0.00011451,2,"2025-02-20T12:50:42.064",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802364,1740055842075,-500.0,0.00011451,2,"2025-02-20T12:50:42.075",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802365,1740055842084,-500.0,0.00011451,2,"2025-02-20T12:50:42.084",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802366,1740055842094,-500.0,0.00011452,2,"2025-02-20T12:50:42.094",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802367,1740055842104,-352.76,0.00011452,2,"2025-02-20T12:50:42.104",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802368,1740055842114,-297.09,0.00011452,2,"2025-02-20T12:50:42.114",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802369,1740055842123,-500.0,0.00011452,2,"2025-02-20T12:50:42.123",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802370,1740055842132,-73151.87172949,0.000115,2,"2025-02-20T12:50:42.132",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802371,1740055842152,-1848.12827051,0.000115,2,"2025-02-20T12:50:42.152",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802372,1740055842162,-3779.65554057,0.00011522,2,"2025-02-20T12:50:42.162",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802373,1740055842172,-500.0,0.00011533,2,"2025-02-20T12:50:42.172",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802374,1740055842181,-500.0,0.00011533,2,"2025-02-20T12:50:42.181",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802375,1740055842191,-500.0,0.00011533,2,"2025-02-20T12:50:42.191",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802376,1740055842200,-500.0,0.00011533,2,"2025-02-20T12:50:42.200",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802377,1740055842210,-325.192303,0.00011533,2,"2025-02-20T12:50:42.210",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802378,1740055842219,-500.0,0.00011533,2,"2025-02-20T12:50:42.219",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802379,1740055842229,-376.549735,0.00011533,2,"2025-02-20T12:50:42.229",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802380,1740055842239,-556.24230033,0.00011533,2,"2025-02-20T12:50:42.239",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802381,1740055842249,-500.0,0.00011533,2,"2025-02-20T12:50:42.249",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802382,1740055842259,-500.0,0.00011533,2,"2025-02-20T12:50:42.259",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802383,1740055842268,-699.33,0.00011533,2,"2025-02-20T12:50:42.268",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802384,1740055842278,-500.0,0.00011533,2,"2025-02-20T12:50:42.278",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802385,1740055842287,-500.0,0.00011533,2,"2025-02-20T12:50:42.287",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802386,1740055842296,-500.0,0.00011533,2,"2025-02-20T12:50:42.296",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802387,1740055842306,-500.0,0.00011533,2,"2025-02-20T12:50:42.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802388,1740055842315,-500.0,0.00011533,2,"2025-02-20T12:50:42.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802389,1740055842324,-500.0,0.00011533,2,"2025-02-20T12:50:42.324",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802390,1740055842334,-1067.31,0.00011533,2,"2025-02-20T12:50:42.334",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802391,1740055842343,-500.0,0.00011533,2,"2025-02-20T12:50:42.343",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802392,1740055842352,-222.42,0.00011533,2,"2025-02-20T12:50:42.352",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802393,1740055842362,-651.61,0.00011533,2,"2025-02-20T12:50:42.362",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802394,1740055842371,-500.0,0.00011533,2,"2025-02-20T12:50:42.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802395,1740055842380,-500.0,0.00011533,2,"2025-02-20T12:50:42.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802396,1740055842390,-500.0,0.00011533,2,"2025-02-20T12:50:42.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802397,1740055842399,-508.26,0.00011533,2,"2025-02-20T12:50:42.399",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802398,1740055842409,-500.0,0.00011533,2,"2025-02-20T12:50:42.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802399,1740055842418,-500.0,0.00011533,2,"2025-02-20T12:50:42.418",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802400,1740055842428,-611.98,0.00011533,2,"2025-02-20T12:50:42.428",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802401,1740055842437,-500.0,0.00011533,2,"2025-02-20T12:50:42.437",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802402,1740055842446,-500.0,0.00011533,2,"2025-02-20T12:50:42.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802403,1740055842456,-500.0,0.00011533,2,"2025-02-20T12:50:42.456",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802404,1740055842466,-500.0,0.00011533,2,"2025-02-20T12:50:42.466",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802405,1740055842476,-500.0,0.00011533,2,"2025-02-20T12:50:42.476",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802406,1740055842486,-500.0,0.00011533,2,"2025-02-20T12:50:42.486",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802407,1740055842495,-500.0,0.00011533,2,"2025-02-20T12:50:42.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802408,1740055842505,-500.0,0.00011533,2,"2025-02-20T12:50:42.505",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802409,1740055842515,-733.76,0.00011533,2,"2025-02-20T12:50:42.515",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802410,1740055842524,-500.0,0.00011533,2,"2025-02-20T12:50:42.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802411,1740055842534,-500.0,0.00011533,2,"2025-02-20T12:50:42.534",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802412,1740055842543,-500.0,0.00011533,2,"2025-02-20T12:50:42.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802413,1740055842552,-500.0,0.00011533,2,"2025-02-20T12:50:42.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802414,1740055842561,-631.01,0.00011533,2,"2025-02-20T12:50:42.561",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802415,1740055842571,-500.0,0.00011533,2,"2025-02-20T12:50:42.571",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802416,1740055842709,-500.0,0.00011533,2,"2025-02-20T12:50:42.709",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802417,1740055842735,-500.0,0.00011533,2,"2025-02-20T12:50:42.735",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802418,1740055842745,-324.4,0.00011533,2,"2025-02-20T12:50:42.745",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802419,1740055842754,-500.0,0.00011533,2,"2025-02-20T12:50:42.754",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802420,1740055842763,-500.0,0.00011533,2,"2025-02-20T12:50:42.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802421,1740055842773,-500.0,0.00011533,2,"2025-02-20T12:50:42.773",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802423,1740055842782,-500.0,0.00011533,2,"2025-02-20T12:50:42.782",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802425,1740055842792,-555.4,0.00011533,2,"2025-02-20T12:50:42.792",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802426,1740055842802,-500.0,0.00011533,2,"2025-02-20T12:50:42.802",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802428,1740055842813,-500.0,0.00011533,2,"2025-02-20T12:50:42.813",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802429,1740055842822,-500.0,0.00011533,2,"2025-02-20T12:50:42.822",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802430,1740055842832,-500.0,0.00011533,2,"2025-02-20T12:50:42.832",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802431,1740055842843,-500.0,0.00011533,2,"2025-02-20T12:50:42.843",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802432,1740055842854,-500.0,0.00011533,2,"2025-02-20T12:50:42.854",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802433,1740055842863,-575.27417122,0.00011533,2,"2025-02-20T12:50:42.863",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802434,1740055842873,-500.0,0.00011533,2,"2025-02-20T12:50:42.873",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802436,1740055842882,-500.0,0.00011533,2,"2025-02-20T12:50:42.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802437,1740055842892,-500.0,0.00011533,2,"2025-02-20T12:50:42.892",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802439,1740055842901,-500.0,0.00011533,2,"2025-02-20T12:50:42.901",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802440,1740055842911,-500.0,0.00011534,2,"2025-02-20T12:50:42.911",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802441,1740055842920,-500.0,0.00011534,2,"2025-02-20T12:50:42.920",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802442,1740055842929,-1000.0,0.00011587,2,"2025-02-20T12:50:42.929",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802443,1740055842939,-500.0,0.00011616,2,"2025-02-20T12:50:42.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802444,1740055842950,-500.0,0.00011616,2,"2025-02-20T12:50:42.950",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802446,1740055842960,-500.0,0.00011616,2,"2025-02-20T12:50:42.960",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802447,1740055842969,-500.0,0.00011616,2,"2025-02-20T12:50:42.969",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802448,1740055842978,-500.0,0.00011616,2,"2025-02-20T12:50:42.978",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802449,1740055842988,-325.192303,0.00011616,2,"2025-02-20T12:50:42.988",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802450,1740055842999,-500.0,0.00011616,2,"2025-02-20T12:50:42.999",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802451,1740055843008,-376.549735,0.00011616,2,"2025-02-20T12:50:43.008",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802453,1740055843018,-500.0,0.00011616,2,"2025-02-20T12:50:43.018",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802455,1740055843027,-500.0,0.00011616,2,"2025-02-20T12:50:43.027",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802457,1740055843037,-500.0,0.00011616,2,"2025-02-20T12:50:43.037",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802459,1740055843047,-699.33,0.00011616,2,"2025-02-20T12:50:43.047",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802460,1740055843056,-500.0,0.00011616,2,"2025-02-20T12:50:43.056",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802462,1740055843067,-500.0,0.00011616,2,"2025-02-20T12:50:43.067",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802464,1740055843076,-500.0,0.00011616,2,"2025-02-20T12:50:43.076",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802466,1740055843086,-500.0,0.00011616,2,"2025-02-20T12:50:43.086",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802467,1740055843096,-500.0,0.00011616,2,"2025-02-20T12:50:43.096",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802468,1740055843106,-500.0,0.00011616,2,"2025-02-20T12:50:43.106",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802469,1740055843115,-1067.31,0.00011616,2,"2025-02-20T12:50:43.115",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802470,1740055843125,-628.95,0.00011616,2,"2025-02-20T12:50:43.125",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802471,1740055843134,-651.61,0.00011616,2,"2025-02-20T12:50:43.134",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802472,1740055843143,-500.0,0.00011616,2,"2025-02-20T12:50:43.143",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802473,1740055843152,-500.0,0.00011616,2,"2025-02-20T12:50:43.152",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802474,1740055843162,-500.0,0.00011616,2,"2025-02-20T12:50:43.162",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802475,1740055843171,-508.26,0.00011616,2,"2025-02-20T12:50:43.171",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802476,1740055843180,-500.0,0.00011616,2,"2025-02-20T12:50:43.180",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802477,1740055843189,-500.0,0.00011616,2,"2025-02-20T12:50:43.189",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802478,1740055843199,-500.0,0.00011616,2,"2025-02-20T12:50:43.199",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802479,1740055843208,-403.52,0.00011616,2,"2025-02-20T12:50:43.208",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802480,1740055843217,-500.0,0.00011616,2,"2025-02-20T12:50:43.217",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802481,1740055843227,-500.0,0.00011616,2,"2025-02-20T12:50:43.227",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802482,1740055843237,-500.0,0.00011616,2,"2025-02-20T12:50:43.237",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802483,1740055843247,-500.0,0.00011616,2,"2025-02-20T12:50:43.247",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802484,1740055843256,-500.0,0.00011616,2,"2025-02-20T12:50:43.256",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802485,1740055843265,-500.0,0.00011616,2,"2025-02-20T12:50:43.265",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802486,1740055843275,-733.76,0.00011616,2,"2025-02-20T12:50:43.275",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802487,1740055843284,-500.0,0.00011616,2,"2025-02-20T12:50:43.284",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802488,1740055843294,-500.0,0.00011616,2,"2025-02-20T12:50:43.294",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802489,1740055843304,-500.0,0.00011616,2,"2025-02-20T12:50:43.304",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802490,1740055843313,-500.0,0.00011616,2,"2025-02-20T12:50:43.313",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802491,1740055843323,-631.01,0.00011616,2,"2025-02-20T12:50:43.323",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802492,1740055843332,-267.4,0.00011616,2,"2025-02-20T12:50:43.332",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802493,1740055843342,-500.0,0.00011616,2,"2025-02-20T12:50:43.342",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802494,1740055843351,-500.0,0.00011616,2,"2025-02-20T12:50:43.351",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802495,1740055843360,-500.0,0.00011616,2,"2025-02-20T12:50:43.360",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802496,1740055843371,-219.35,0.00011616,2,"2025-02-20T12:50:43.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802497,1740055843380,-500.0,0.00011616,2,"2025-02-20T12:50:43.380",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802498,1740055843389,-500.0,0.00011616,2,"2025-02-20T12:50:43.389",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802499,1740055843398,-500.0,0.00011616,2,"2025-02-20T12:50:43.398",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802500,1740055843408,-428.89,0.00011616,2,"2025-02-20T12:50:43.408",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802501,1740055843418,-500.0,0.00011616,2,"2025-02-20T12:50:43.418",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802503,1740055843427,-500.0,0.00011616,2,"2025-02-20T12:50:43.427",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802505,1740055843436,-500.0,0.00011616,2,"2025-02-20T12:50:43.436",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802507,1740055843446,-500.0,0.00011616,2,"2025-02-20T12:50:43.446",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802509,1740055843455,-500.0,0.00011616,2,"2025-02-20T12:50:43.455",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802511,1740055843464,-500.0,0.00011616,2,"2025-02-20T12:50:43.464",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802513,1740055843474,-500.0,0.00011616,2,"2025-02-20T12:50:43.474",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802515,1740055843483,-500.0,0.00011616,2,"2025-02-20T12:50:43.483",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802517,1740055843495,-1916.4092,0.00011678,2,"2025-02-20T12:50:43.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802519,1740055843505,-500.0,0.00011698,2,"2025-02-20T12:50:43.505",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802521,1740055843514,-500.0,0.00011698,2,"2025-02-20T12:50:43.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802523,1740055843524,-500.0,0.00011698,2,"2025-02-20T12:50:43.524",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802525,1740055843533,-500.0,0.00011698,2,"2025-02-20T12:50:43.533",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802527,1740055843543,-500.0,0.00011698,2,"2025-02-20T12:50:43.543",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802528,1740055843552,-325.192303,0.00011698,2,"2025-02-20T12:50:43.552",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802530,1740055843562,-512.44604133,0.00011698,2,"2025-02-20T12:50:43.562",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802532,1740055843571,-376.549735,0.00011698,2,"2025-02-20T12:50:43.571",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802534,1740055843580,-500.0,0.00011698,2,"2025-02-20T12:50:43.580",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802536,1740055843590,-500.0,0.00011698,2,"2025-02-20T12:50:43.590",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802538,1740055843599,-500.0,0.00011698,2,"2025-02-20T12:50:43.599",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802540,1740055843609,-699.33,0.00011698,2,"2025-02-20T12:50:43.609",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802542,1740055843619,-500.0,0.00011698,2,"2025-02-20T12:50:43.619",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802544,1740055843628,-500.0,0.00011698,2,"2025-02-20T12:50:43.628",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802546,1740055843638,-500.0,0.00011698,2,"2025-02-20T12:50:43.638",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802548,1740055843648,-500.0,0.00011698,2,"2025-02-20T12:50:43.648",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802550,1740055843658,-500.0,0.00011698,2,"2025-02-20T12:50:43.658",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802552,1740055843668,-500.0,0.00011698,2,"2025-02-20T12:50:43.668",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802554,1740055843677,-1067.31,0.00011698,2,"2025-02-20T12:50:43.677",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802556,1740055843687,-651.61,0.00011698,2,"2025-02-20T12:50:43.687",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802558,1740055843696,-500.0,0.00011698,2,"2025-02-20T12:50:43.696",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802560,1740055843705,-500.0,0.00011698,2,"2025-02-20T12:50:43.705",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802562,1740055843714,-501.69412508,0.00011698,2,"2025-02-20T12:50:43.714",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802564,1740055843724,-508.26,0.00011698,2,"2025-02-20T12:50:43.724",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802566,1740055843733,-500.0,0.00011698,2,"2025-02-20T12:50:43.733",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802568,1740055843743,-500.0,0.00011698,2,"2025-02-20T12:50:43.743",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802570,1740055843752,-500.0,0.00011698,2,"2025-02-20T12:50:43.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802572,1740055843761,-500.0,0.00011698,2,"2025-02-20T12:50:43.761",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802574,1740055843771,-500.0,0.00011698,2,"2025-02-20T12:50:43.771",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802576,1740055843781,-500.0,0.00011698,2,"2025-02-20T12:50:43.781",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802578,1740055843791,-500.0,0.00011698,2,"2025-02-20T12:50:43.791",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802580,1740055843801,-645.0,0.00011698,2,"2025-02-20T12:50:43.801",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802582,1740055843812,-500.0,0.00011698,2,"2025-02-20T12:50:43.812",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802584,1740055843822,-733.76,0.00011698,2,"2025-02-20T12:50:43.822",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802586,1740055843832,-500.0,0.00011698,2,"2025-02-20T12:50:43.832",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802588,1740055843841,-500.0,0.00011698,2,"2025-02-20T12:50:43.841",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802590,1740055843850,-500.0,0.00011698,2,"2025-02-20T12:50:43.850",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802592,1740055843861,-500.0,0.00011698,2,"2025-02-20T12:50:43.861",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802594,1740055843870,-631.01,0.00011698,2,"2025-02-20T12:50:43.870",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802595,1740055843879,-500.0,0.00011698,2,"2025-02-20T12:50:43.879",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802597,1740055843889,-500.0,0.00011698,2,"2025-02-20T12:50:43.889",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802599,1740055843898,-500.0,0.00011698,2,"2025-02-20T12:50:43.898",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802601,1740055843908,-500.0,0.00011698,2,"2025-02-20T12:50:43.908",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802603,1740055843917,-500.0,0.00011698,2,"2025-02-20T12:50:43.917",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802605,1740055843927,-500.0,0.00011698,2,"2025-02-20T12:50:43.927",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802607,1740055843936,-500.0,0.00011698,2,"2025-02-20T12:50:43.936",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802609,1740055843946,-500.0,0.00011698,2,"2025-02-20T12:50:43.946",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802612,1740055843956,-500.0,0.00011698,2,"2025-02-20T12:50:43.956",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802614,1740055843966,-500.0,0.00011698,2,"2025-02-20T12:50:43.966",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802615,1740055843975,-193.60165098,0.00011698,2,"2025-02-20T12:50:43.975",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802617,1740055843984,-500.0,0.00011698,2,"2025-02-20T12:50:43.984",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802620,1740055843994,-500.0,0.00011698,2,"2025-02-20T12:50:43.994",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802622,1740055844004,-500.0,0.00011698,2,"2025-02-20T12:50:44.004",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802623,1740055844014,-253.9101657,0.00011703,2,"2025-02-20T12:50:44.014",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802625,1740055844023,-4111.432,0.00011763,2,"2025-02-20T12:50:44.023",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802627,1740055844032,-3779.65554057,0.00011772,2,"2025-02-20T12:50:44.032",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802629,1740055844041,-504.17967707,0.00011776,2,"2025-02-20T12:50:44.041",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802631,1740055844051,-156.754,0.00011777,2,"2025-02-20T12:50:44.051",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802633,1740055844060,-491.37,0.00011778,2,"2025-02-20T12:50:44.060",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802635,1740055844070,-251.67990333,0.0001178,2,"2025-02-20T12:50:44.070",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802637,1740055844079,-500.0,0.0001178,2,"2025-02-20T12:50:44.079",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802639,1740055844089,-500.0,0.0001178,2,"2025-02-20T12:50:44.089",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802641,1740055844098,-617.05,0.0001178,2,"2025-02-20T12:50:44.098",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802643,1740055844107,-500.0,0.0001178,2,"2025-02-20T12:50:44.107",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802645,1740055844116,-325.192303,0.0001178,2,"2025-02-20T12:50:44.116",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802647,1740055844125,-376.549735,0.0001178,2,"2025-02-20T12:50:44.125",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802649,1740055844134,-500.0,0.0001178,2,"2025-02-20T12:50:44.134",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802651,1740055844143,-500.0,0.0001178,2,"2025-02-20T12:50:44.143",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802653,1740055844153,-500.0,0.0001178,2,"2025-02-20T12:50:44.153",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802655,1740055844164,-699.33,0.0001178,2,"2025-02-20T12:50:44.164",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802657,1740055844176,-500.0,0.0001178,2,"2025-02-20T12:50:44.176",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802659,1740055844188,-500.0,0.0001178,2,"2025-02-20T12:50:44.188",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802661,1740055844201,-500.0,0.0001178,2,"2025-02-20T12:50:44.201",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802663,1740055844211,-500.0,0.0001178,2,"2025-02-20T12:50:44.211",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802665,1740055844220,-527.8,0.0001178,2,"2025-02-20T12:50:44.220",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802667,1740055844230,-1067.31,0.0001178,2,"2025-02-20T12:50:44.230",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802670,1740055844241,-651.61,0.0001178,2,"2025-02-20T12:50:44.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802672,1740055844250,-500.0,0.0001178,2,"2025-02-20T12:50:44.250",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802674,1740055844260,-505.87,0.0001178,2,"2025-02-20T12:50:44.260",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802675,1740055844269,-508.26,0.0001178,2,"2025-02-20T12:50:44.269",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802677,1740055844278,-500.0,0.0001178,2,"2025-02-20T12:50:44.278",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802679,1740055844287,-500.0,0.0001178,2,"2025-02-20T12:50:44.287",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802681,1740055844296,-500.0,0.0001178,2,"2025-02-20T12:50:44.296",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802684,1740055844306,-500.0,0.0001178,2,"2025-02-20T12:50:44.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802685,1740055844315,-500.0,0.0001178,2,"2025-02-20T12:50:44.315",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802686,1740055844325,-500.0,0.0001178,2,"2025-02-20T12:50:44.325",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802687,1740055844335,-500.0,0.0001178,2,"2025-02-20T12:50:44.335",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802688,1740055844344,-500.0,0.0001178,2,"2025-02-20T12:50:44.344",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802689,1740055844353,-733.76,0.0001178,2,"2025-02-20T12:50:44.353",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802690,1740055844362,-500.0,0.0001178,2,"2025-02-20T12:50:44.362",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802691,1740055844371,-500.0,0.0001178,2,"2025-02-20T12:50:44.371",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802692,1740055844381,-500.0,0.0001178,2,"2025-02-20T12:50:44.381",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802693,1740055844391,-500.0,0.0001178,2,"2025-02-20T12:50:44.391",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802694,1740055844400,-631.01,0.0001178,2,"2025-02-20T12:50:44.400",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802695,1740055844409,-500.0,0.0001178,2,"2025-02-20T12:50:44.409",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802696,1740055844419,-500.0,0.0001178,2,"2025-02-20T12:50:44.419",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802698,1740055844428,-500.0,0.0001178,2,"2025-02-20T12:50:44.428",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802699,1740055844437,-500.0,0.0001178,2,"2025-02-20T12:50:44.437",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802701,1740055844447,-500.0,0.0001178,2,"2025-02-20T12:50:44.447",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802703,1740055844456,-500.0,0.0001178,2,"2025-02-20T12:50:44.456",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802705,1740055844466,-500.0,0.0001178,2,"2025-02-20T12:50:44.466",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802707,1740055844475,-500.0,0.0001178,2,"2025-02-20T12:50:44.475",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802709,1740055844485,-500.0,0.0001178,2,"2025-02-20T12:50:44.485",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802711,1740055844495,-619.7,0.0001178,2,"2025-02-20T12:50:44.495",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802713,1740055844504,-412.65,0.0001178,2,"2025-02-20T12:50:44.504",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802715,1740055844514,-500.0,0.0001178,2,"2025-02-20T12:50:44.514",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802717,1740055844523,-500.0,0.0001178,2,"2025-02-20T12:50:44.523",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802719,1740055844533,-172.124905,0.00011805,2,"2025-02-20T12:50:44.533",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802721,1740055844542,-1317.25223,0.0001182,2,"2025-02-20T12:50:44.542",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802723,1740055844550,-150.0,0.00011831,2,"2025-02-20T12:50:44.550",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802725,1740055844559,-150.0,0.00011845,2,"2025-02-20T12:50:44.559",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802727,1740055844569,-500.0,0.00011862,2,"2025-02-20T12:50:44.569",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802729,1740055844578,-500.0,0.00011862,2,"2025-02-20T12:50:44.578",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802731,1740055844588,-325.192303,0.00011862,2,"2025-02-20T12:50:44.588",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802733,1740055844597,-376.549735,0.00011862,2,"2025-02-20T12:50:44.597",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802735,1740055844606,-500.0,0.00011862,2,"2025-02-20T12:50:44.606",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802737,1740055844616,-500.0,0.00011862,2,"2025-02-20T12:50:44.616",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802739,1740055844625,-699.33,0.00011862,2,"2025-02-20T12:50:44.625",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802741,1740055844635,-500.0,0.00011862,2,"2025-02-20T12:50:44.635",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802743,1740055844644,-500.0,0.00011862,2,"2025-02-20T12:50:44.644",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802745,1740055844653,-500.0,0.00011862,2,"2025-02-20T12:50:44.653",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802747,1740055844663,-500.0,0.00011862,2,"2025-02-20T12:50:44.663",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802749,1740055844673,-1067.31,0.00011862,2,"2025-02-20T12:50:44.673",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802751,1740055844682,-651.61,0.00011862,2,"2025-02-20T12:50:44.682",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802753,1740055844691,-497.15,0.00011862,2,"2025-02-20T12:50:44.691",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802755,1740055844701,-508.26,0.00011862,2,"2025-02-20T12:50:44.701",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802757,1740055844710,-280.45,0.00011862,2,"2025-02-20T12:50:44.710",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802759,1740055844720,-500.0,0.00011862,2,"2025-02-20T12:50:44.720",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802761,1740055844729,-500.0,0.00011862,2,"2025-02-20T12:50:44.729",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802763,1740055844738,-500.0,0.00011862,2,"2025-02-20T12:50:44.738",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802765,1740055844748,-500.0,0.00011862,2,"2025-02-20T12:50:44.748",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802767,1740055844757,-500.0,0.00011862,2,"2025-02-20T12:50:44.757",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802769,1740055844766,-500.0,0.00011862,2,"2025-02-20T12:50:44.766",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802771,1740055844775,-469.35548746,0.00011862,2,"2025-02-20T12:50:44.775",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802773,1740055844784,-733.76,0.00011862,2,"2025-02-20T12:50:44.784",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802775,1740055844793,-500.0,0.00011862,2,"2025-02-20T12:50:44.793",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802777,1740055844803,-500.0,0.00011862,2,"2025-02-20T12:50:44.803",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802779,1740055844815,-500.0,0.00011862,2,"2025-02-20T12:50:44.815",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802781,1740055844825,-519.8,0.00011862,2,"2025-02-20T12:50:44.825",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802783,1740055844834,-631.01,0.00011862,2,"2025-02-20T12:50:44.834",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802785,1740055844843,-500.0,0.00011862,2,"2025-02-20T12:50:44.843",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802787,1740055844853,-500.0,0.00011862,2,"2025-02-20T12:50:44.853",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802789,1740055844862,-500.0,0.00011862,2,"2025-02-20T12:50:44.862",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802791,1740055844872,-500.0,0.00011862,2,"2025-02-20T12:50:44.872",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802793,1740055844882,-500.0,0.00011862,2,"2025-02-20T12:50:44.882",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802795,1740055844891,-500.0,0.00011862,2,"2025-02-20T12:50:44.891",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802797,1740055844900,-500.0,0.00011862,2,"2025-02-20T12:50:44.900",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802799,1740055844910,-500.0,0.00011862,2,"2025-02-20T12:50:44.910",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802801,1740055844920,-500.0,0.00011862,2,"2025-02-20T12:50:44.920",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802803,1740055844929,-500.0,0.00011862,2,"2025-02-20T12:50:44.929",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802805,1740055844939,-500.0,0.00011862,2,"2025-02-20T12:50:44.939",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802807,1740055844948,-150.0,0.00011896,2,"2025-02-20T12:50:44.948",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802809,1740055844958,-99585.87134544,0.000119,2,"2025-02-20T12:50:44.958",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802811,1740055844967,-1000.0,0.000119,2,"2025-02-20T12:50:44.967",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802813,1740055844977,-200.7533403,0.000119,2,"2025-02-20T12:50:44.977",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802815,1740055844987,-214.24579648,0.00011931,2,"2025-02-20T12:50:44.987",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802816,1740055844996,-150.0,0.00011944,2,"2025-02-20T12:50:44.996",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802817,1740055845005,-500.0,0.00011944,2,"2025-02-20T12:50:45.005",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802818,1740055845014,-518.08060826,0.00011944,2,"2025-02-20T12:50:45.014",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802819,1740055845023,-500.0,0.00011944,2,"2025-02-20T12:50:45.023",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802820,1740055845032,-500.0,0.00011944,2,"2025-02-20T12:50:45.032",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802821,1740055845043,-699.33,0.00011944,2,"2025-02-20T12:50:45.043",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802822,1740055845052,-500.0,0.00011944,2,"2025-02-20T12:50:45.052",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802823,1740055845062,-500.0,0.00011944,2,"2025-02-20T12:50:45.062",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802824,1740055845071,-500.0,0.00011944,2,"2025-02-20T12:50:45.071",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802825,1740055845081,-500.0,0.00011944,2,"2025-02-20T12:50:45.081",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802826,1740055845091,-1067.31,0.00011944,2,"2025-02-20T12:50:45.091",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802827,1740055845102,-651.61,0.00011944,2,"2025-02-20T12:50:45.102",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802828,1740055845112,-508.26,0.00011944,2,"2025-02-20T12:50:45.112",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802829,1740055845122,-500.0,0.00011944,2,"2025-02-20T12:50:45.122",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802830,1740055845132,-500.0,0.00011944,2,"2025-02-20T12:50:45.132",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802831,1740055845142,-317.76,0.00011944,2,"2025-02-20T12:50:45.142",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802832,1740055845153,-166.30110801,0.00011944,2,"2025-02-20T12:50:45.153",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802833,1740055845170,-70.72889199,0.00011944,2,"2025-02-20T12:50:45.170",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802834,1740055845181,-500.0,0.00011944,2,"2025-02-20T12:50:45.181",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802835,1740055845192,-500.0,0.00011944,2,"2025-02-20T12:50:45.192",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802836,1740055845203,-733.76,0.00011944,2,"2025-02-20T12:50:45.203",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802837,1740055845213,-500.0,0.00011944,2,"2025-02-20T12:50:45.213",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802838,1740055845222,-500.0,0.00011944,2,"2025-02-20T12:50:45.222",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802839,1740055845232,-500.0,0.00011944,2,"2025-02-20T12:50:45.232",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802840,1740055845241,-631.01,0.00011944,2,"2025-02-20T12:50:45.241",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802841,1740055845250,-500.0,0.00011944,2,"2025-02-20T12:50:45.250",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802842,1740055845260,-500.0,0.00011944,2,"2025-02-20T12:50:45.260",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802843,1740055845270,-500.0,0.00011944,2,"2025-02-20T12:50:45.270",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802844,1740055845280,-500.0,0.00011944,2,"2025-02-20T12:50:45.280",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802845,1740055845290,-500.0,0.00011944,2,"2025-02-20T12:50:45.290",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802846,1740055845299,-500.0,0.00011944,2,"2025-02-20T12:50:45.299",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802847,1740055845308,-500.0,0.00011944,2,"2025-02-20T12:50:45.308",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802848,1740055845318,-324.79,0.00011944,2,"2025-02-20T12:50:45.318",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802849,1740055845327,-500.0,0.00011944,2,"2025-02-20T12:50:45.327",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802850,1740055845337,-500.0,0.00011944,2,"2025-02-20T12:50:45.337",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802851,1740055845347,-500.0,0.00011944,2,"2025-02-20T12:50:45.347",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802852,1740055845356,-5301.87987326,0.00012,3,"2025-02-20T12:50:45.356",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802853,1740055845372,-1982.721,0.00012,3,"2025-02-20T12:50:45.372",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802854,1740055845390,-307.31279,0.00011287,2,"2025-02-20T12:50:45.390",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802855,1740055845402,-192.68721,0.00011287,2,"2025-02-20T12:50:45.402",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802856,1740055845412,-207.08842616,0.00012,3,"2025-02-20T12:50:45.412",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802857,1740055845424,-1369.31393537,0.00012,3,"2025-02-20T12:50:45.424",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802858,1740055845438,-1591.5944406,0.00012,3,"2025-02-20T12:50:45.438",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802859,1740055845720,-1233.13019377,0.00010932,2,"2025-02-20T12:50:45.720",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802860,1740055845731,-282.96304946,0.00011369,2,"2025-02-20T12:50:45.731",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802861,1740055845741,-68.4795495,0.00012,3,"2025-02-20T12:50:45.741",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802863,1740055845752,-939.3309963,0.00012,3,"2025-02-20T12:50:45.752",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802864,1740055845763,-268.25522138,0.00012,3,"2025-02-20T12:50:45.763",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802866,1740055845903,-500.0,0.0001104,2,"2025-02-20T12:50:45.903",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802867,1740055845912,-500.0,0.00011123,2,"2025-02-20T12:50:45.912",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802868,1740055845922,-463.76,0.00011205,2,"2025-02-20T12:50:45.922",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802869,1740055846126,-36.24,0.00011205,2,"2025-02-20T12:50:46.126",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802870,1740055846137,-436.47276252,0.00011287,2,"2025-02-20T12:50:46.137",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802871,1740055846150,-63.52723748,0.00011287,2,"2025-02-20T12:50:46.150",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802872,1740055846159,-500.0,0.00011369,2,"2025-02-20T12:50:46.159",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802873,1740055846169,-500.0,0.00011451,2,"2025-02-20T12:50:46.169",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802874,1740055846178,-500.0,0.00011533,2,"2025-02-20T12:50:46.178",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802875,1740055846188,-518.07,0.00011616,2,"2025-02-20T12:50:46.188",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802876,1740055846197,-1662.03422742,0.00012,3,"2025-02-20T12:50:46.197",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802877,1740055846208,-11565.37755493,0.00012,3,"2025-02-20T12:50:46.208",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802878,1740055846267,-3650.234418,0.00012,3,"2025-02-20T12:50:46.267",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802879,1740055846278,-2083.19796923,0.00012,3,"2025-02-20T12:50:46.278",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802880,1740055846297,-500.0,0.0001104,2,"2025-02-20T12:50:46.297",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802881,1740055846306,-1957.05916718,0.00012,3,"2025-02-20T12:50:46.306",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802886,1740056092681,597.75,9.208e-05,2,"2025-02-20T12:54:52.681",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802887,1740056106405,179.0,9.208e-05,3,"2025-02-20T12:55:06.405",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802891,1740056163010,158.66,8.767e-05,2,"2025-02-20T12:56:03.010",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802894,1740056336416,1865.66,9e-05,2,"2025-02-20T12:58:56.416",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802895,1740056501824,972.58,0.00013918,30,"2025-02-20T13:01:41.824",0.0002044,21.62,0.9757373348163704,1965026677.0252898]
[353802901,1740057032140,-1060.0,0.0001074,2,"2025-02-20T13:10:32.140",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802902,1740057032150,-550.0,0.00011,2,"2025-02-20T13:10:32.150",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802903,1740057032160,-300.0,0.00011022,2,"2025-02-20T13:10:32.160",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802904,1740057032169,-498.69,0.00011023,2,"2025-02-20T13:10:32.169",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802905,1740057032179,-1177.42267,0.00011023,2,"2025-02-20T13:10:32.179",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802906,1740057032360,-1006.54273,0.00011023,2,"2025-02-20T13:10:32.360",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802907,1740057032370,-501.89,0.00011023,2,"2025-02-20T13:10:32.370",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802908,1740057032379,-507.02,0.00011023,2,"2025-02-20T13:10:32.379",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802909,1740057032389,-500.39,0.00011023,2,"2025-02-20T13:10:32.389",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802910,1740057032400,-506.43,0.00011023,2,"2025-02-20T13:10:32.400",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802911,1740057032409,-492.89,0.00011023,2,"2025-02-20T13:10:32.409",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802912,1740057032419,-493.35,0.00011023,2,"2025-02-20T13:10:32.419",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802913,1740057032428,-500.0,0.0001104,2,"2025-02-20T13:10:32.428",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802914,1740057032437,-500.0,0.0001104,2,"2025-02-20T13:10:32.437",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802915,1740057032447,-500.0,0.0001104,2,"2025-02-20T13:10:32.447",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802916,1740057032456,-342.5250385,0.0001104,2,"2025-02-20T13:10:32.456",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802917,1740057032464,-306.94371237,0.0001104,2,"2025-02-20T13:10:32.464",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802918,1740057032473,-400.98441129,0.0001104,2,"2025-02-20T13:10:32.473",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802919,1740057032483,-294.93,0.0001104,2,"2025-02-20T13:10:32.483",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802920,1740057032493,-500.0,0.0001104,2,"2025-02-20T13:10:32.493",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802921,1740057032503,-501.83688216,0.0001104,2,"2025-02-20T13:10:32.503",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802922,1740057032512,-500.0,0.0001104,2,"2025-02-20T13:10:32.512",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802923,1740057032521,-512.03497736,0.0001104,2,"2025-02-20T13:10:32.521",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802924,1740057032531,-259.67784432,0.0001104,2,"2025-02-20T13:10:32.531",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802925,1740057032544,-500.0,0.0001104,2,"2025-02-20T13:10:32.544",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802926,1740057032554,-500.0,0.0001104,2,"2025-02-20T13:10:32.554",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802927,1740057032563,-481.94952308,0.0001104,2,"2025-02-20T13:10:32.563",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802928,1740057032573,-500.0,0.0001104,2,"2025-02-20T13:10:32.573",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802929,1740057032583,-500.0,0.0001104,2,"2025-02-20T13:10:32.583",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802930,1740057032592,-500.0,0.0001104,2,"2025-02-20T13:10:32.592",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802931,1740057032602,-500.0,0.0001104,2,"2025-02-20T13:10:32.602",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802932,1740057032613,-500.0,0.0001104,2,"2025-02-20T13:10:32.613",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802933,1740057032624,-500.0,0.0001104,2,"2025-02-20T13:10:32.624",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802934,1740057032634,-500.0,0.0001104,2,"2025-02-20T13:10:32.634",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802935,1740057032643,-500.0,0.0001104,2,"2025-02-20T13:10:32.643",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802937,1740057032652,-500.0,0.0001104,2,"2025-02-20T13:10:32.652",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802939,1740057032660,-500.0,0.0001104,2,"2025-02-20T13:10:32.660",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802941,1740057032669,-500.0,0.0001104,2,"2025-02-20T13:10:32.669",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802943,1740057032678,-500.0,0.0001104,2,"2025-02-20T13:10:32.678",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802945,1740057032688,-503.36174568,0.0001104,2,"2025-02-20T13:10:32.688",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802947,1740057032697,-500.0,0.0001104,2,"2025-02-20T13:10:32.697",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802949,1740057032706,-500.0,0.0001104,2,"2025-02-20T13:10:32.706",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802951,1740057032715,-193.78267535,0.0001104,2,"2025-02-20T13:10:32.715",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802953,1740057032724,-500.0,0.0001104,2,"2025-02-20T13:10:32.724",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802955,1740057032733,-494.98363924,0.0001104,2,"2025-02-20T13:10:32.733",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802957,1740057032742,-500.0,0.0001104,2,"2025-02-20T13:10:32.742",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802959,1740057032752,-513.22353374,0.0001104,2,"2025-02-20T13:10:32.752",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802961,1740057032762,-500.0,0.0001104,2,"2025-02-20T13:10:32.762",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802963,1740057032772,-500.0,0.0001104,2,"2025-02-20T13:10:32.772",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802965,1740057032784,-500.0,0.0001104,2,"2025-02-20T13:10:32.784",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802967,1740057032794,-173.12,0.0001108,2,"2025-02-20T13:10:32.794",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802969,1740057032804,-1000.0,0.00011164,2,"2025-02-20T13:10:32.804",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353802972,1740057032814,-845.09718044,0.00011306,2,"2025-02-20T13:10:32.814",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803023,1740057033152,-214.90281956,0.00011306,2,"2025-02-20T13:10:33.152",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803025,1740057033161,-3289.145,0.00011452,2,"2025-02-20T13:10:33.161",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803027,1740057033171,-156.754,0.00011452,2,"2025-02-20T13:10:33.171",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803029,1740057033180,-597.75,0.00011472,2,"2025-02-20T13:10:33.180",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803031,1740057033189,-629.0,0.000115,2,"2025-02-20T13:10:33.189",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803033,1740057033199,-929.98,0.000115,2,"2025-02-20T13:10:33.199",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803035,1740057033213,-775.89,0.000115,2,"2025-02-20T13:10:33.213",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803037,1740057033222,-440.17,0.000115,2,"2025-02-20T13:10:33.222",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803039,1740057033232,-503.33,0.00011698,2,"2025-02-20T13:10:33.232",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803041,1740057033241,-169.2734438,0.00011705,2,"2025-02-20T13:10:33.241",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803043,1740057033251,-211.617829,0.00011761,2,"2025-02-20T13:10:33.251",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803045,1740057033260,-159.282857,0.00011761,2,"2025-02-20T13:10:33.260",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803047,1740057033270,-250.368576,0.00011761,2,"2025-02-20T13:10:33.270",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803050,1740057033281,-1060.0,0.00011901,2,"2025-02-20T13:10:33.281",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803052,1740057033291,-504.12052031,0.00011908,2,"2025-02-20T13:10:33.291",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803054,1740057033300,-359.01361677,0.00011944,2,"2025-02-20T13:10:33.300",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803056,1740057033312,-738.69657323,0.00011944,2,"2025-02-20T13:10:33.312",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803058,1740057033322,-250.54459124,0.00012,3,"2025-02-20T13:10:33.322",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803346,1740057038165,-1006.31984944,0.00012,3,"2025-02-20T13:10:38.165",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803348,1740057038221,-1196.73651874,0.00012,3,"2025-02-20T13:10:38.221",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803349,1740057038277,-771.6,0.00012,3,"2025-02-20T13:10:38.277",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803425,1740057040507,-947.72946,0.00012,3,"2025-02-20T13:10:40.507",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803426,1740057040519,-268.1753,0.00012,3,"2025-02-20T13:10:40.519",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803427,1740057040774,-250.1705,0.00012,3,"2025-02-20T13:10:40.774",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803444,1740057046215,-1509.11451349,0.00012,3,"2025-02-20T13:10:46.215",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803445,1740057046227,-15183.09361482,0.00012,3,"2025-02-20T13:10:46.227",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803446,1740057046273,-269.38241397,0.00012,3,"2025-02-20T13:10:46.273",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803447,1740057046331,-4882.23455851,0.00012,3,"2025-02-20T13:10:46.331",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803448,1740057046341,-910.07126,0.00012,3,"2025-02-20T13:10:46.341",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803449,1740057046498,-1143.97892178,0.00012,3,"2025-02-20T13:10:46.498",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803450,1740057046511,-509.56,0.00012,3,"2025-02-20T13:10:46.511",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803456,1740057283223,280.86,8.767e-05,2,"2025-02-20T13:14:43.223",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803457,1740057300550,537.97,9.434e-05,2,"2025-02-20T13:15:00.550",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803458,1740057696806,923.95,0.00013918,30,"2025-02-20T13:21:36.806",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803462,1740058001971,1000.0,9.48e-05,2,"2025-02-20T13:26:41.971",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803491,1740058232435,-150.0,9.999e-05,2,"2025-02-20T13:30:32.435",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803492,1740058232445,-500.0,9.999e-05,2,"2025-02-20T13:30:32.445",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803493,1740058232455,-500.0,9.999e-05,2,"2025-02-20T13:30:32.455",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803494,1740058232465,-500.0,9.999e-05,2,"2025-02-20T13:30:32.465",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803495,1740058232475,-500.0,9.999e-05,2,"2025-02-20T13:30:32.475",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803496,1740058232484,-500.0,9.999e-05,2,"2025-02-20T13:30:32.484",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803497,1740058232493,-500.0,9.999e-05,2,"2025-02-20T13:30:32.493",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803498,1740058232501,-505.85330556,9.999e-05,2,"2025-02-20T13:30:32.501",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803499,1740058232511,-1540.57210057,0.0001,2,"2025-02-20T13:30:32.511",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803500,1740058232608,-3319.7235829,0.0001,2,"2025-02-20T13:30:32.608",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803501,1740058232623,-8924.0053856,0.0001,2,"2025-02-20T13:30:32.623",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803502,1740058232786,-1565.51600315,0.0001,2,"2025-02-20T13:30:32.786",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803503,1740058232853,-454.92529219,0.0001,2,"2025-02-20T13:30:32.853",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803504,1740058232865,-1198.53637903,0.0001,2,"2025-02-20T13:30:32.865",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803680,1740058238411,-590.63348865,0.0001,2,"2025-02-20T13:30:38.411",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803681,1740058238473,-1730.02566665,0.0001,2,"2025-02-20T13:30:38.473",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803682,1740058238484,-500.0,0.0001,2,"2025-02-20T13:30:38.484",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803683,1740058238589,-1281.9999996,0.0001,2,"2025-02-20T13:30:38.589",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803748,1740058240607,-277.34299999,0.0001,2,"2025-02-20T13:30:40.607",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803749,1740058240623,-962854.06853198,0.0001,2,"2025-02-20T13:30:40.623",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803750,1740058240633,-1764074.85427386,0.000105,2,"2025-02-20T13:30:40.633",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803758,1740058243546,-724.48187874,0.000105,2,"2025-02-20T13:30:43.546",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803894,1740058248887,-3884.0,0.000113,5,"2025-02-20T13:30:48.887",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803895,1740058248931,-311116.0,0.000125,5,"2025-02-20T13:30:48.931",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803897,1740058304786,-20000.0,0.000125,5,"2025-02-20T13:31:44.786",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803898,1740058344036,10000.0,0.000165,60,"2025-02-20T13:32:24.036",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803899,1740058443596,548.96,8.953e-05,2,"2025-02-20T13:34:03.596",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803900,1740058481986,156.37,8.767e-05,2,"2025-02-20T13:34:41.986",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803903,1740058836483,877.75,0.00013918,30,"2025-02-20T13:40:36.483",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353803908,1740059431759,-348.95339406,0.00010185,2,"2025-02-20T13:50:31.759",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804170,1740059437470,-533.5,0.00010185,2,"2025-02-20T13:50:37.470",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804171,1740059437635,-117.54660594,0.00010185,2,"2025-02-20T13:50:37.635",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804172,1740059437645,-275.79156058,0.0001029,2,"2025-02-20T13:50:37.645",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804173,1740059437747,-1278.0217372,0.0001029,2,"2025-02-20T13:50:37.747",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804254,1740059445518,-1077.50270222,0.0001029,2,"2025-02-20T13:50:45.518",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804255,1740059445527,-156.754,0.0001029,2,"2025-02-20T13:50:45.527",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804256,1740059445536,-72.33309977,0.00010399,2,"2025-02-20T13:50:45.536",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804257,1740059445579,-227.66690023,0.00010399,2,"2025-02-20T13:50:45.579",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804258,1740059445590,-288.11723598,0.000104,2,"2025-02-20T13:50:45.590",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804259,1740059445600,-214.20920964,0.000104,2,"2025-02-20T13:50:45.600",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804260,1740059445611,-295.5556581,0.000104,2,"2025-02-20T13:50:45.611",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804261,1740059445621,-450.96833089,0.000104,2,"2025-02-20T13:50:45.621",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804262,1740059445631,-355.64993399,0.000104,2,"2025-02-20T13:50:45.631",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804263,1740059445940,-2276.84353512,0.000104,2,"2025-02-20T13:50:45.940",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804264,1740059445949,-7088.7864,0.000104,2,"2025-02-20T13:50:45.949",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804265,1740059445959,-1494.4879,0.000104,2,"2025-02-20T13:50:45.959",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804266,1740059445968,-5079.9287,0.000104,2,"2025-02-20T13:50:45.968",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804267,1740059445977,-2655.86013221,0.00010499,2,"2025-02-20T13:50:45.977",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804269,1740059445986,-150.0,0.00010499,2,"2025-02-20T13:50:45.986",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804271,1740059445995,-505.65067466,0.00010499,2,"2025-02-20T13:50:45.995",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804273,1740059446004,-500.0,0.00010499,2,"2025-02-20T13:50:46.004",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804275,1740059446013,-299.52482567,0.00010499,2,"2025-02-20T13:50:46.013",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804276,1740059446023,-107566.98075516,0.000105,2,"2025-02-20T13:50:46.023",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804277,1740059446034,-9812.58599999,0.000105,2,"2025-02-20T13:50:46.034",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804278,1740059872864,177.67,8.767e-05,2,"2025-02-20T13:57:52.864",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804280,1740059889725,833.86,0.00013918,30,"2025-02-20T13:58:09.725",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804282,1740060067395,521.51,8.436e-05,2,"2025-02-20T14:01:07.395",0.0002044,20.83,0.9754752141161864,1944667210.7033086]
[353804286,1740060631663,-320.29041264,0.00010212,2,"2025-02-20T14:10:31.663",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804287,1740060631700,-188.49958736,0.00010212,2,"2025-02-20T14:10:31.700",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804288,1740060631709,-521.56,0.00010256,2,"2025-02-20T14:10:31.709",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804289,1740060631718,-1000.0,0.00010354,2,"2025-02-20T14:10:31.718",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804290,1740060631727,-1000.0,0.000104,2,"2025-02-20T14:10:31.727",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804291,1740060631736,-3976.62041187,0.000104,2,"2025-02-20T14:10:31.736",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804292,1740060631747,-1237.05008813,0.000104,2,"2025-02-20T14:10:31.747",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804293,1740060631756,-213.44,0.00010489,2,"2025-02-20T14:10:31.756",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804294,1740060631765,-419.75879209,0.00010499,2,"2025-02-20T14:10:31.765",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804295,1740060631774,-11647.81383089,0.000105,2,"2025-02-20T14:10:31.774",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804296,1740060631785,-4433.44177764,0.000105,2,"2025-02-20T14:10:31.785",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804297,1740060631830,-12932.79139962,0.000105,2,"2025-02-20T14:10:31.830",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804298,1740060632020,-755.45977828,0.000105,2,"2025-02-20T14:10:32.020",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804299,1740060632032,-284.169996,0.000105,2,"2025-02-20T14:10:32.032",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804300,1740060632044,-1842.72328551,0.000105,2,"2025-02-20T14:10:32.044",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804301,1740060632055,-3282.33897135,0.000105,2,"2025-02-20T14:10:32.055",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804302,1740060632128,-19441.87006566,0.000105,2,"2025-02-20T14:10:32.128",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804303,1740060632139,-29935.6879305,0.000105,2,"2025-02-20T14:10:32.139",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804304,1740060632151,-5158.97787218,0.000105,2,"2025-02-20T14:10:32.151",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804358,1740060637654,-3111.00343632,0.000105,2,"2025-02-20T14:10:37.654",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804363,1740060637771,-494.369955,0.000105,2,"2025-02-20T14:10:37.771",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804364,1740060637783,-268.28055403,0.000105,2,"2025-02-20T14:10:37.783",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804365,1740060637794,-889.58900093,0.000105,2,"2025-02-20T14:10:37.794",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804366,1740060637805,-910.04997864,0.000105,2,"2025-02-20T14:10:37.805",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804367,1740060637817,-1049.99999,0.000105,2,"2025-02-20T14:10:37.817",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804368,1740060637917,-25050.29541261,0.000105,2,"2025-02-20T14:10:37.917",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804369,1740060637928,-2516.00545635,0.000105,2,"2025-02-20T14:10:37.928",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804370,1740060637940,-779.2738806,0.000105,2,"2025-02-20T14:10:37.940",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804371,1740060637951,-257.50546521,0.000105,2,"2025-02-20T14:10:37.951",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804372,1740060637962,-978.1,0.000105,2,"2025-02-20T14:10:37.962",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804373,1740060637974,-4184.156181,0.000105,2,"2025-02-20T14:10:37.974",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804399,1740060639914,-2992.80000004,0.000105,2,"2025-02-20T14:10:39.914",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804401,1740060639927,-4090.91701531,0.000105,2,"2025-02-20T14:10:39.927",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804411,1740060640019,-6638.29018501,0.000105,2,"2025-02-20T14:10:40.019",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804414,1740060640031,-1217.92654328,0.000105,2,"2025-02-20T14:10:40.031",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804416,1740060640043,-18074.069259,0.000105,2,"2025-02-20T14:10:40.043",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804418,1740060640058,-476.653,0.000105,2,"2025-02-20T14:10:40.058",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804430,1740060640442,-491.08843674,0.000105,2,"2025-02-20T14:10:40.442",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804448,1740060645721,-527.39856548,0.000103,3,"2025-02-20T14:10:45.721",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804449,1740060645732,-964.4989782,0.000103,3,"2025-02-20T14:10:45.732",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804450,1740060645919,-739.34634792,0.000103,3,"2025-02-20T14:10:45.919",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804451,1740060646114,-1281.63196615,0.000103,3,"2025-02-20T14:10:46.114",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804454,1740060955423,792.16,0.00013918,30,"2025-02-20T14:15:55.423",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804455,1740061000015,284.51,8.767e-05,2,"2025-02-20T14:16:40.015",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804458,1740061172279,2373.17891,0.0002,120,"2025-02-20T14:19:32.279",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804459,1740061182733,589.41,8.248e-05,2,"2025-02-20T14:19:42.733",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804460,1740061184623,-619.42,9.728e-05,2,"2025-02-20T14:19:44.623",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804461,1740061184646,-243.47,9.929e-05,2,"2025-02-20T14:19:44.646",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804462,1740061184668,-288.9366234,0.00010066,2,"2025-02-20T14:19:44.668",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804463,1740061184689,-778.01,0.00010085,2,"2025-02-20T14:19:44.689",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804464,1740061184710,-170.19,0.00010114,2,"2025-02-20T14:19:44.710",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804465,1740061184731,-164.64,0.00010154,2,"2025-02-20T14:19:44.731",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804466,1740061184752,-4213.90673472,0.00010154,2,"2025-02-20T14:19:44.752",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804467,1740061184773,-1500.0,0.00010166,2,"2025-02-20T14:19:44.773",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804468,1740061184795,-300.0,0.00010299,2,"2025-02-20T14:19:44.795",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804469,1740061184816,-2039.0,0.000103,3,"2025-02-20T14:19:44.816",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804470,1740061184837,-770.9914568,0.000103,2,"2025-02-20T14:19:44.837",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804471,1740061184860,-2267.00300335,0.00010399,2,"2025-02-20T14:19:44.860",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804472,1740061184883,-150.0,0.00010399,2,"2025-02-20T14:19:44.883",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804473,1740061184904,-2507.042,0.00010399,2,"2025-02-20T14:19:44.904",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804474,1740061184925,-167.069,0.00010399,2,"2025-02-20T14:19:44.925",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804475,1740061184946,-1722.3256,0.000104,2,"2025-02-20T14:19:44.946",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804476,1740061184969,-1000.0,0.000104,2,"2025-02-20T14:19:44.969",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804477,1740061184990,-3883.9352,0.000104,2,"2025-02-20T14:19:44.990",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804478,1740061185012,-26558.7819,0.000104,2,"2025-02-20T14:19:45.012",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804479,1740061185033,-5000.0,0.000104,2,"2025-02-20T14:19:45.033",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804480,1740061185054,-1222.1962,0.000104,2,"2025-02-20T14:19:45.054",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804481,1740061185074,-685.9476,0.000104,2,"2025-02-20T14:19:45.074",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804482,1740061185095,-1000.0,0.000104,2,"2025-02-20T14:19:45.095",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804483,1740061185116,-3743.3278,0.000104,2,"2025-02-20T14:19:45.116",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804484,1740061185136,-2500.0,0.000104,2,"2025-02-20T14:19:45.136",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804485,1740061185156,-1872.8954,0.000104,2,"2025-02-20T14:19:45.156",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804486,1740061185176,-4499.6847,0.000104,2,"2025-02-20T14:19:45.176",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804487,1740061185197,-34068.5596,0.000104,2,"2025-02-20T14:19:45.197",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804488,1740061185217,-188.32,0.00010436,2,"2025-02-20T14:19:45.217",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804489,1740061185238,-1000.0,0.00010499,2,"2025-02-20T14:19:45.238",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804490,1740061185259,-1008.99495767,0.00010499,3,"2025-02-20T14:19:45.259",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804491,1740061185280,-369.5758553,0.00010499,2,"2025-02-20T14:19:45.280",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804492,1740061185301,-719322.6371678,0.000105,2,"2025-02-20T14:19:45.301",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804493,1740061185322,-77120.99608,0.000105,2,"2025-02-20T14:19:45.322",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804494,1740061185344,-181.43503105,0.000105,2,"2025-02-20T14:19:45.344",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804495,1740061185367,-155.81358505,0.000105,2,"2025-02-20T14:19:45.367",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804496,1740061185388,-185.0,0.000105,3,"2025-02-20T14:19:45.388",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804497,1740061185409,-1573.94974,0.000105,2,"2025-02-20T14:19:45.409",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804498,1740061185432,-589.41,0.00010512,2,"2025-02-20T14:19:45.432",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804499,1740061185454,-5552.0,0.000106,5,"2025-02-20T14:19:45.454",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804500,1740061185478,-150.0,0.00010651,2,"2025-02-20T14:19:45.478",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804501,1740061185500,-179.4,0.00010727,2,"2025-02-20T14:19:45.500",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804502,1740061185520,-1996.051,0.00010825,2,"2025-02-20T14:19:45.520",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804503,1740061185544,-412.98515593,0.0001083,2,"2025-02-20T14:19:45.544",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804504,1740061185565,-246.95763084,0.00010858,2,"2025-02-20T14:19:45.565",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804505,1740061185588,-179.4,0.00010888,2,"2025-02-20T14:19:45.588",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804506,1740061185613,-169.28325999,0.000109,2,"2025-02-20T14:19:45.613",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804507,1740061185634,-200.75334027,0.000109,2,"2025-02-20T14:19:45.634",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804508,1740061185656,-500.62006331,0.00010958,2,"2025-02-20T14:19:45.656",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804509,1740061185678,-362.39693925,0.00010958,2,"2025-02-20T14:19:45.678",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804510,1740061185700,-500.0,0.00010958,2,"2025-02-20T14:19:45.700",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804511,1740061185721,-500.0,0.00010958,2,"2025-02-20T14:19:45.721",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804512,1740061185742,-500.0,0.00010958,2,"2025-02-20T14:19:45.742",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804513,1740061185763,-162.76165856,0.00010958,2,"2025-02-20T14:19:45.763",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804514,1740061185794,-500.0,0.00010958,2,"2025-02-20T14:19:45.794",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804515,1740061185820,-500.0,0.00010958,2,"2025-02-20T14:19:45.820",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804516,1740061185845,-500.0,0.00010958,2,"2025-02-20T14:19:45.845",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804517,1740061185872,-524.30038228,0.00010958,2,"2025-02-20T14:19:45.872",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804518,1740061185898,-203.90455172,0.00010958,2,"2025-02-20T14:19:45.898",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804519,1740061185922,-500.0,0.00010958,2,"2025-02-20T14:19:45.922",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804520,1740061185946,-500.0,0.00010958,2,"2025-02-20T14:19:45.946",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804521,1740061185973,-500.0,0.00010958,2,"2025-02-20T14:19:45.973",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804522,1740061185998,-500.0,0.00010958,2,"2025-02-20T14:19:45.998",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804523,1740061186026,-417.82859915,0.00010958,2,"2025-02-20T14:19:46.026",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804524,1740061186049,-500.0,0.00010958,2,"2025-02-20T14:19:46.049",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804525,1740061186074,-500.0,0.00010958,2,"2025-02-20T14:19:46.074",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804526,1740061186101,-500.0,0.00010958,2,"2025-02-20T14:19:46.101",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804527,1740061186126,-500.0,0.00010958,2,"2025-02-20T14:19:46.126",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804528,1740061186151,-648.13822794,0.00010958,2,"2025-02-20T14:19:46.151",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804529,1740061186177,-500.0,0.00010958,2,"2025-02-20T14:19:46.177",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804530,1740061186202,-500.0,0.00010958,2,"2025-02-20T14:19:46.202",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804531,1740061186227,-500.0,0.00010958,2,"2025-02-20T14:19:46.227",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804532,1740061186253,-500.0,0.00010958,2,"2025-02-20T14:19:46.253",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804533,1740061186278,-578.43,0.00010958,2,"2025-02-20T14:19:46.278",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804534,1740061186301,-280.3896955,0.00010958,2,"2025-02-20T14:19:46.301",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804535,1740061186327,-500.0,0.00010958,2,"2025-02-20T14:19:46.327",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804536,1740061186353,-246.91129602,0.00010958,2,"2025-02-20T14:19:46.353",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804537,1740061186378,-392.51554355,0.00010958,2,"2025-02-20T14:19:46.378",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804538,1740061186403,-500.0,0.00010958,2,"2025-02-20T14:19:46.403",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804539,1740061186428,-500.0,0.00010958,2,"2025-02-20T14:19:46.428",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804540,1740061186453,-500.0,0.00010958,2,"2025-02-20T14:19:46.453",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804541,1740061186479,-500.0,0.00010958,2,"2025-02-20T14:19:46.479",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804542,1740061186506,-500.0,0.00010958,2,"2025-02-20T14:19:46.506",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804543,1740061186531,-500.0,0.00010958,2,"2025-02-20T14:19:46.531",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804544,1740061186555,-500.0,0.00010958,2,"2025-02-20T14:19:46.555",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804545,1740061186579,-500.0,0.00010958,2,"2025-02-20T14:19:46.579",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804546,1740061186603,-500.0,0.00010958,2,"2025-02-20T14:19:46.603",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804547,1740061186628,-500.0,0.00010958,2,"2025-02-20T14:19:46.628",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804548,1740061186656,-500.0,0.00010958,2,"2025-02-20T14:19:46.656",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804549,1740061186680,-500.0,0.00010958,2,"2025-02-20T14:19:46.680",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804550,1740061186704,-207.58554928,0.00010958,2,"2025-02-20T14:19:46.704",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804551,1740061186726,-500.0,0.00010958,2,"2025-02-20T14:19:46.726",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804552,1740061186762,-500.0,0.00010958,2,"2025-02-20T14:19:46.762",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804553,1740061186792,-500.0,0.00010958,2,"2025-02-20T14:19:46.792",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804554,1740061186826,-500.0,0.00010958,2,"2025-02-20T14:19:46.826",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804555,1740061186849,-500.0,0.00010958,2,"2025-02-20T14:19:46.849",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804556,1740061186873,-253.69726838,0.00010958,2,"2025-02-20T14:19:46.873",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804557,1740061186897,-500.0,0.00010958,2,"2025-02-20T14:19:46.897",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804558,1740061186922,-500.0,0.00010958,2,"2025-02-20T14:19:46.922",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804559,1740061186947,-500.0,0.00010958,2,"2025-02-20T14:19:46.947",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804560,1740061186973,-500.0,0.00010958,2,"2025-02-20T14:19:46.973",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804561,1740061187003,-500.0,0.00010958,2,"2025-02-20T14:19:47.003",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804562,1740061187030,-500.0,0.00010958,2,"2025-02-20T14:19:47.030",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804563,1740061187058,-500.0,0.00010958,2,"2025-02-20T14:19:47.058",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804564,1740061187083,-500.0,0.00010958,2,"2025-02-20T14:19:47.083",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804565,1740061187108,-500.0,0.00010958,2,"2025-02-20T14:19:47.108",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804566,1740061187135,-500.0,0.00010958,2,"2025-02-20T14:19:47.135",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804567,1740061187160,-409.38,0.00010958,2,"2025-02-20T14:19:47.160",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804568,1740061187186,-500.0,0.00010958,2,"2025-02-20T14:19:47.186",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804569,1740061187210,-500.0,0.00010958,2,"2025-02-20T14:19:47.210",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804570,1740061187236,-500.0,0.00010958,2,"2025-02-20T14:19:47.236",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804571,1740061187261,-500.0,0.00010958,2,"2025-02-20T14:19:47.261",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804572,1740061187286,-500.0,0.00010958,2,"2025-02-20T14:19:47.286",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804573,1740061187316,-213.01,0.00010958,2,"2025-02-20T14:19:47.316",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804574,1740061187345,-500.0,0.00010958,2,"2025-02-20T14:19:47.345",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804575,1740061187372,-500.0,0.00010958,2,"2025-02-20T14:19:47.372",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804576,1740061187398,-500.0,0.00010958,2,"2025-02-20T14:19:47.398",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804577,1740061187424,-500.0,0.00010958,2,"2025-02-20T14:19:47.424",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804578,1740061187449,-500.0,0.00010958,2,"2025-02-20T14:19:47.449",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804579,1740061187475,-500.0,0.00010958,2,"2025-02-20T14:19:47.475",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804580,1740061187501,-500.0,0.00010958,2,"2025-02-20T14:19:47.501",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804581,1740061187527,-500.0,0.00010958,2,"2025-02-20T14:19:47.527",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804582,1740061187552,-500.0,0.00010958,2,"2025-02-20T14:19:47.552",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804583,1740061187578,-500.0,0.00010958,2,"2025-02-20T14:19:47.578",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804584,1740061187602,-500.0,0.00010958,2,"2025-02-20T14:19:47.602",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804585,1740061187629,-500.0,0.00010958,2,"2025-02-20T14:19:47.629",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804586,1740061187655,-500.0,0.00010958,2,"2025-02-20T14:19:47.655",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804587,1740061187679,-500.0,0.00010958,2,"2025-02-20T14:19:47.679",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804588,1740061187706,-500.0,0.00010958,2,"2025-02-20T14:19:47.706",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804589,1740061187730,-466.40940289,0.00010958,2,"2025-02-20T14:19:47.730",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804590,1740061187755,-500.0,0.00010958,2,"2025-02-20T14:19:47.755",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804591,1740061187779,-500.0,0.00010958,2,"2025-02-20T14:19:47.779",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804592,1740061187805,-500.0,0.00010958,2,"2025-02-20T14:19:47.805",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804593,1740061187830,-500.0,0.00010958,2,"2025-02-20T14:19:47.830",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804594,1740061187856,-500.0,0.00010958,2,"2025-02-20T14:19:47.856",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804595,1740061187881,-500.0,0.00010958,2,"2025-02-20T14:19:47.881",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804596,1740061187906,-500.0,0.00010958,2,"2025-02-20T14:19:47.906",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804597,1740061187930,-500.0,0.00010958,2,"2025-02-20T14:19:47.930",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804598,1740061187955,-500.0,0.00010958,2,"2025-02-20T14:19:47.955",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804599,1740061187980,-500.0,0.00010958,2,"2025-02-20T14:19:47.980",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804600,1740061188005,-647.22352757,0.00010958,2,"2025-02-20T14:19:48.005",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804601,1740061188029,-500.0,0.00010958,2,"2025-02-20T14:19:48.029",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804602,1740061188054,-500.0,0.00010958,2,"2025-02-20T14:19:48.054",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804603,1740061188343,-502.01879298,0.00010958,2,"2025-02-20T14:19:48.343",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804604,1740061188380,-500.0,0.00010958,2,"2025-02-20T14:19:48.380",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804605,1740061188401,-500.0,0.00010958,2,"2025-02-20T14:19:48.401",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804606,1740061188423,-402.80348932,0.00010958,2,"2025-02-20T14:19:48.423",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804607,1740061188446,-360.15,0.00010958,2,"2025-02-20T14:19:48.446",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804608,1740061188470,-500.0,0.00010958,2,"2025-02-20T14:19:48.470",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804609,1740061188494,-500.0,0.00010958,2,"2025-02-20T14:19:48.494",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804610,1740061188518,-500.0,0.00010958,2,"2025-02-20T14:19:48.518",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804611,1740061188541,-500.0,0.00010958,2,"2025-02-20T14:19:48.541",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804612,1740061188565,-500.0,0.00010958,2,"2025-02-20T14:19:48.565",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804613,1740061188588,-500.0,0.00010958,2,"2025-02-20T14:19:48.588",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804614,1740061188612,-500.0,0.00010958,2,"2025-02-20T14:19:48.612",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804615,1740061188638,-533.66,0.00010958,2,"2025-02-20T14:19:48.638",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804616,1740061188661,-330.96,0.00010958,2,"2025-02-20T14:19:48.661",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804617,1740061188688,-500.0,0.00010958,2,"2025-02-20T14:19:48.688",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804618,1740061188712,-500.0,0.00010958,2,"2025-02-20T14:19:48.712",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804619,1740061188734,-500.0,0.00010958,2,"2025-02-20T14:19:48.734",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804620,1740061188756,-500.0,0.00010958,2,"2025-02-20T14:19:48.756",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804621,1740061188778,-284.4,0.00010958,2,"2025-02-20T14:19:48.778",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804622,1740061188800,-500.0,0.00010958,2,"2025-02-20T14:19:48.800",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804623,1740061188822,-500.0,0.00010958,2,"2025-02-20T14:19:48.822",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804624,1740061188846,-500.0,0.00010958,2,"2025-02-20T14:19:48.846",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804625,1740061188872,-500.0,0.00010958,2,"2025-02-20T14:19:48.872",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804626,1740061188896,-500.0,0.00010958,2,"2025-02-20T14:19:48.896",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804627,1740061188918,-501.70025976,0.00010958,2,"2025-02-20T14:19:48.918",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804628,1740061188939,-412.98515594,0.0001098,2,"2025-02-20T14:19:48.939",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804629,1740061188961,-377.2030627,0.00010999,2,"2025-02-20T14:19:48.961",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804630,1740061188983,-550.0,0.00011,2,"2025-02-20T14:19:48.983",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804631,1740061189007,-610.67,0.00011032,2,"2025-02-20T14:19:49.007",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804632,1740061189029,-1274.0,0.00011032,2,"2025-02-20T14:19:49.029",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804633,1740061189051,-2027.0,0.00011032,2,"2025-02-20T14:19:49.051",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804634,1740061189075,-569.0,0.00011032,2,"2025-02-20T14:19:49.075",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804635,1740061189097,-638.0,0.00011032,2,"2025-02-20T14:19:49.097",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804636,1740061189119,-500.0,0.00011041,2,"2025-02-20T14:19:49.119",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804637,1740061189143,-500.0,0.00011041,2,"2025-02-20T14:19:49.143",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804638,1740061189165,-206.55,0.00011041,2,"2025-02-20T14:19:49.165",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804639,1740061189187,-500.0,0.00011041,2,"2025-02-20T14:19:49.187",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804640,1740061189210,-310.33651355,0.00011041,2,"2025-02-20T14:19:49.210",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804641,1740061189232,-500.0,0.00011041,2,"2025-02-20T14:19:49.232",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804642,1740061189255,-500.0,0.00011041,2,"2025-02-20T14:19:49.255",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804643,1740061189277,-218.08,0.00011041,2,"2025-02-20T14:19:49.277",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804644,1740061189299,-500.0,0.00011041,2,"2025-02-20T14:19:49.299",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804645,1740061189321,-500.0,0.00011041,2,"2025-02-20T14:19:49.321",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804646,1740061189344,-471.12120369,0.00011041,2,"2025-02-20T14:19:49.344",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804647,1740061189366,-500.0,0.00011041,2,"2025-02-20T14:19:49.366",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804648,1740061189389,-500.0,0.00011041,2,"2025-02-20T14:19:49.389",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804649,1740061189411,-500.0,0.00011041,2,"2025-02-20T14:19:49.411",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804650,1740061189433,-500.0,0.00011041,2,"2025-02-20T14:19:49.433",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804651,1740061189466,-500.0,0.00011041,2,"2025-02-20T14:19:49.466",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804652,1740061189492,-293.93,0.00011041,2,"2025-02-20T14:19:49.492",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804653,1740061189517,-500.0,0.00011041,2,"2025-02-20T14:19:49.517",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804654,1740061189540,-500.0,0.00011041,2,"2025-02-20T14:19:49.540",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804655,1740061189564,-500.0,0.00011041,2,"2025-02-20T14:19:49.564",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804656,1740061189589,-500.0,0.00011041,2,"2025-02-20T14:19:49.589",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804657,1740061189614,-500.0,0.00011041,2,"2025-02-20T14:19:49.614",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804658,1740061189640,-500.0,0.00011041,2,"2025-02-20T14:19:49.640",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804659,1740061189663,-500.0,0.00011041,2,"2025-02-20T14:19:49.663",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804660,1740061189685,-500.0,0.00011041,2,"2025-02-20T14:19:49.685",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804661,1740061189709,-500.0,0.00011041,2,"2025-02-20T14:19:49.709",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804662,1740061189734,-500.0,0.00011041,2,"2025-02-20T14:19:49.734",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804663,1740061189757,-500.0,0.00011041,2,"2025-02-20T14:19:49.757",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804664,1740061189781,-232.24,0.00011041,2,"2025-02-20T14:19:49.781",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804665,1740061189805,-401.71,0.00011041,2,"2025-02-20T14:19:49.805",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804666,1740061189830,-500.0,0.00011041,2,"2025-02-20T14:19:49.830",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804667,1740061189857,-180.9,0.00011041,2,"2025-02-20T14:19:49.857",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804668,1740061189881,-500.0,0.00011041,2,"2025-02-20T14:19:49.881",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804669,1740061189904,-500.0,0.00011041,2,"2025-02-20T14:19:49.904",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804670,1740061189928,-500.0,0.00011041,2,"2025-02-20T14:19:49.928",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804671,1740061189952,-500.0,0.00011041,2,"2025-02-20T14:19:49.952",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804672,1740061189974,-500.0,0.00011041,2,"2025-02-20T14:19:49.974",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804673,1740061189998,-500.0,0.00011041,2,"2025-02-20T14:19:49.998",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804674,1740061190020,-500.0,0.00011041,2,"2025-02-20T14:19:50.020",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804675,1740061190048,-500.0,0.00011041,2,"2025-02-20T14:19:50.048",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804676,1740061190071,-500.0,0.00011041,2,"2025-02-20T14:19:50.071",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804677,1740061190095,-522.45112671,0.00011041,2,"2025-02-20T14:19:50.095",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804678,1740061190119,-500.0,0.00011041,2,"2025-02-20T14:19:50.119",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804679,1740061190141,-538.89,0.00011041,2,"2025-02-20T14:19:50.141",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804680,1740061190163,-500.0,0.00011041,2,"2025-02-20T14:19:50.163",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804681,1740061190185,-500.0,0.00011041,2,"2025-02-20T14:19:50.185",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804682,1740061190207,-533.66,0.00011041,2,"2025-02-20T14:19:50.207",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804683,1740061190229,-500.0,0.00011041,2,"2025-02-20T14:19:50.229",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804684,1740061190252,-500.0,0.00011041,2,"2025-02-20T14:19:50.252",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804685,1740061190274,-460.58097492,0.00011041,2,"2025-02-20T14:19:50.274",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804686,1740061190295,-217.45705306,0.00011041,2,"2025-02-20T14:19:50.295",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804687,1740061190318,-500.0,0.00011041,2,"2025-02-20T14:19:50.318",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804688,1740061190341,-500.0,0.00011041,2,"2025-02-20T14:19:50.341",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804689,1740061190364,-179.4,0.00011049,2,"2025-02-20T14:19:50.364",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804690,1740061190386,-500.0,0.00011094,2,"2025-02-20T14:19:50.386",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804691,1740061190407,-2630.91767305,0.00011099,2,"2025-02-20T14:19:50.407",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804692,1740061190429,-2630.91767303,0.00011099,2,"2025-02-20T14:19:50.429",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804693,1740061190456,-2630.91767303,0.00011099,2,"2025-02-20T14:19:50.456",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804694,1740061190479,-375.21074092,0.00011099,2,"2025-02-20T14:19:50.479",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804695,1740061190501,-375.21074085,0.00011099,2,"2025-02-20T14:19:50.501",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804696,1740061190524,-375.21074085,0.00011099,2,"2025-02-20T14:19:50.524",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804697,1740061190545,-500.0,0.00011123,2,"2025-02-20T14:19:50.545",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804698,1740061190567,-321.28,0.00011123,2,"2025-02-20T14:19:50.567",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804699,1740061190589,-257.26,0.00011123,2,"2025-02-20T14:19:50.589",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804700,1740061190612,-153.31410692,0.00011123,2,"2025-02-20T14:19:50.612",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804701,1740061190633,-375.38788489,0.00011123,2,"2025-02-20T14:19:50.633",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804702,1740061190655,-500.0,0.00011123,2,"2025-02-20T14:19:50.655",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804703,1740061190677,-500.0,0.00011123,2,"2025-02-20T14:19:50.677",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804704,1740061190701,-500.0,0.00011123,2,"2025-02-20T14:19:50.701",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804705,1740061190724,-500.0,0.00011123,2,"2025-02-20T14:19:50.724",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804706,1740061190747,-500.0,0.00011123,2,"2025-02-20T14:19:50.747",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804707,1740061190771,-500.0,0.00011123,2,"2025-02-20T14:19:50.771",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804708,1740061190795,-500.0,0.00011123,2,"2025-02-20T14:19:50.795",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804709,1740061190818,-500.0,0.00011123,2,"2025-02-20T14:19:50.818",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804710,1740061190840,-500.0,0.00011123,2,"2025-02-20T14:19:50.840",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804711,1740061190864,-500.0,0.00011123,2,"2025-02-20T14:19:50.864",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804712,1740061190887,-500.0,0.00011123,2,"2025-02-20T14:19:50.887",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804713,1740061190911,-500.0,0.00011123,2,"2025-02-20T14:19:50.911",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804714,1740061190933,-500.0,0.00011123,2,"2025-02-20T14:19:50.933",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804715,1740061190956,-500.0,0.00011123,2,"2025-02-20T14:19:50.956",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804716,1740061190978,-500.0,0.00011123,2,"2025-02-20T14:19:50.978",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804717,1740061191002,-500.0,0.00011123,2,"2025-02-20T14:19:51.002",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804718,1740061191024,-500.0,0.00011123,2,"2025-02-20T14:19:51.024",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804719,1740061191049,-476.32662759,0.00011123,2,"2025-02-20T14:19:51.049",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804720,1740061191073,-490.31322648,0.00011123,2,"2025-02-20T14:19:51.073",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804721,1740061191097,-156.1,0.00011123,2,"2025-02-20T14:19:51.097",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804722,1740061191119,-500.0,0.00011123,2,"2025-02-20T14:19:51.119",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804723,1740061191140,-500.0,0.00011123,2,"2025-02-20T14:19:51.140",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804724,1740061191163,-500.0,0.00011123,2,"2025-02-20T14:19:51.163",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804725,1740061191186,-500.0,0.00011123,2,"2025-02-20T14:19:51.186",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804726,1740061191209,-500.0,0.00011123,2,"2025-02-20T14:19:51.209",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804727,1740061191232,-500.0,0.00011123,2,"2025-02-20T14:19:51.232",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804728,1740061191255,-500.0,0.00011123,2,"2025-02-20T14:19:51.255",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804729,1740061191277,-500.0,0.00011123,2,"2025-02-20T14:19:51.277",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804730,1740061191486,-500.0,0.00011123,2,"2025-02-20T14:19:51.486",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804731,1740061191509,-500.0,0.00011123,2,"2025-02-20T14:19:51.509",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804732,1740061191531,-500.0,0.00011123,2,"2025-02-20T14:19:51.531",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804733,1740061191554,-533.66,0.00011123,2,"2025-02-20T14:19:51.554",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804734,1740061191577,-500.0,0.00011123,2,"2025-02-20T14:19:51.577",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804735,1740061191600,-500.0,0.00011123,2,"2025-02-20T14:19:51.600",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804736,1740061191625,-500.0,0.00011123,2,"2025-02-20T14:19:51.625",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804737,1740061191648,-500.0,0.00011123,2,"2025-02-20T14:19:51.648",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804738,1740061191669,-5007.93965,0.00011134,2,"2025-02-20T14:19:51.669",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804739,1740061191690,-150.0,0.00011145,2,"2025-02-20T14:19:51.690",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804740,1740061191713,-150.0,0.00011155,2,"2025-02-20T14:19:51.713",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804741,1740061191742,-500.0,0.0001117,2,"2025-02-20T14:19:51.742",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804742,1740061191774,-243.47,0.0001117,2,"2025-02-20T14:19:51.774",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804743,1740061191798,-317.78,0.00011205,2,"2025-02-20T14:19:51.798",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804744,1740061191822,-500.0,0.00011205,2,"2025-02-20T14:19:51.822",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804745,1740061191848,-424.00851921,0.00011205,2,"2025-02-20T14:19:51.848",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804746,1740061191876,-500.0,0.00011205,2,"2025-02-20T14:19:51.876",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804747,1740061191900,-375.72241397,0.00011205,2,"2025-02-20T14:19:51.900",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804748,1740061191924,-500.0,0.00011205,2,"2025-02-20T14:19:51.924",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804749,1740061191948,-328.11,0.00011205,2,"2025-02-20T14:19:51.948",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804750,1740061191972,-170.6,0.00011205,2,"2025-02-20T14:19:51.972",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804751,1740061191997,-500.0,0.00011205,2,"2025-02-20T14:19:51.997",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804752,1740061192021,-500.0,0.00011205,2,"2025-02-20T14:19:52.021",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804753,1740061192046,-500.0,0.00011205,2,"2025-02-20T14:19:52.046",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804754,1740061192071,-500.0,0.00011205,2,"2025-02-20T14:19:52.071",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804755,1740061192098,-500.0,0.00011205,2,"2025-02-20T14:19:52.098",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804756,1740061192121,-500.0,0.00011205,2,"2025-02-20T14:19:52.121",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804757,1740061192144,-500.0,0.00011205,2,"2025-02-20T14:19:52.144",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804758,1740061192167,-500.0,0.00011205,2,"2025-02-20T14:19:52.167",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804759,1740061192190,-500.0,0.00011205,2,"2025-02-20T14:19:52.190",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804760,1740061192213,-500.0,0.00011205,2,"2025-02-20T14:19:52.213",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804761,1740061192236,-500.0,0.00011205,2,"2025-02-20T14:19:52.236",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804762,1740061192259,-449.77127698,0.00011205,2,"2025-02-20T14:19:52.259",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804763,1740061192283,-500.0,0.00011205,2,"2025-02-20T14:19:52.283",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804764,1740061192306,-500.0,0.00011205,2,"2025-02-20T14:19:52.306",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804765,1740061192333,-500.0,0.00011205,2,"2025-02-20T14:19:52.333",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804766,1740061192355,-500.0,0.00011205,2,"2025-02-20T14:19:52.355",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804767,1740061192380,-500.0,0.00011205,2,"2025-02-20T14:19:52.380",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804768,1740061192403,-500.0,0.00011205,2,"2025-02-20T14:19:52.403",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804769,1740061192427,-500.0,0.00011205,2,"2025-02-20T14:19:52.427",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804770,1740061192448,-500.0,0.00011205,2,"2025-02-20T14:19:52.448",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804771,1740061192471,-500.0,0.00011205,2,"2025-02-20T14:19:52.471",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804772,1740061192493,-533.66,0.00011205,2,"2025-02-20T14:19:52.493",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804773,1740061192516,-500.0,0.00011205,2,"2025-02-20T14:19:52.516",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804774,1740061192538,-500.0,0.00011205,2,"2025-02-20T14:19:52.538",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804775,1740061192560,-500.0,0.00011205,2,"2025-02-20T14:19:52.560",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804776,1740061192584,-500.0,0.00011205,2,"2025-02-20T14:19:52.584",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804777,1740061192607,-500.0,0.00011287,2,"2025-02-20T14:19:52.607",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804778,1740061192632,-500.0,0.00011287,2,"2025-02-20T14:19:52.632",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804779,1740061192655,-500.0,0.00011287,2,"2025-02-20T14:19:52.655",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804780,1740061192678,-500.0,0.00011287,2,"2025-02-20T14:19:52.678",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804781,1740061192701,-500.0,0.00011287,2,"2025-02-20T14:19:52.701",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804782,1740061192725,-500.0,0.00011287,2,"2025-02-20T14:19:52.725",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804783,1740061192748,-500.0,0.00011287,2,"2025-02-20T14:19:52.748",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804784,1740061192771,-500.0,0.00011287,2,"2025-02-20T14:19:52.771",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804785,1740061192794,-500.0,0.00011287,2,"2025-02-20T14:19:52.794",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804786,1740061192817,-500.0,0.00011287,2,"2025-02-20T14:19:52.817",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804787,1740061192841,-565.47855501,0.00011287,2,"2025-02-20T14:19:52.841",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804788,1740061192864,-500.0,0.00011287,2,"2025-02-20T14:19:52.864",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804789,1740061192887,-566.78268,0.00011287,2,"2025-02-20T14:19:52.887",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804790,1740061192909,-500.0,0.00011287,2,"2025-02-20T14:19:52.909",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804791,1740061192933,-500.0,0.00011287,2,"2025-02-20T14:19:52.933",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804792,1740061192955,-404.2,0.00011287,2,"2025-02-20T14:19:52.955",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804793,1740061192977,-500.0,0.00011287,2,"2025-02-20T14:19:52.977",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804794,1740061193000,-500.0,0.00011287,2,"2025-02-20T14:19:53.000",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804795,1740061193024,-500.0,0.00011287,2,"2025-02-20T14:19:53.024",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804796,1740061193046,-622.01,0.00011287,2,"2025-02-20T14:19:53.046",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804797,1740061193070,-500.0,0.00011287,2,"2025-02-20T14:19:53.070",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804798,1740061193093,-500.0,0.00011287,2,"2025-02-20T14:19:53.093",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804799,1740061193117,-500.0,0.00011287,2,"2025-02-20T14:19:53.117",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804800,1740061193140,-533.66,0.00011287,2,"2025-02-20T14:19:53.140",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804801,1740061193162,-500.0,0.00011287,2,"2025-02-20T14:19:53.162",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804802,1740061193183,-500.0,0.00011287,2,"2025-02-20T14:19:53.183",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804803,1740061193207,-500.0,0.00011287,2,"2025-02-20T14:19:53.207",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804804,1740061193229,-172.1112826,0.00011287,2,"2025-02-20T14:19:53.229",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804805,1740061193251,-420.0,0.00011325,2,"2025-02-20T14:19:53.251",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804806,1740061193272,-200.75334027,0.00011355,2,"2025-02-20T14:19:53.272",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804807,1740061193293,-375.21074085,0.00011357,2,"2025-02-20T14:19:53.293",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804808,1740061193317,-2630.91767303,0.00011357,2,"2025-02-20T14:19:53.317",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804809,1740061193342,-500.0,0.00011369,2,"2025-02-20T14:19:53.342",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804810,1740061193364,-500.0,0.00011369,2,"2025-02-20T14:19:53.364",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804811,1740061193386,-500.0,0.00011369,2,"2025-02-20T14:19:53.386",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804812,1740061193409,-500.0,0.00011369,2,"2025-02-20T14:19:53.409",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804813,1740061193431,-500.0,0.00011369,2,"2025-02-20T14:19:53.431",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804814,1740061193453,-500.0,0.00011369,2,"2025-02-20T14:19:53.453",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804815,1740061193475,-500.0,0.00011369,2,"2025-02-20T14:19:53.475",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804816,1740061193500,-500.0,0.00011369,2,"2025-02-20T14:19:53.500",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804817,1740061193523,-500.0,0.00011369,2,"2025-02-20T14:19:53.523",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804818,1740061193544,-500.0,0.00011369,2,"2025-02-20T14:19:53.544",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804819,1740061193566,-593.6,0.00011369,2,"2025-02-20T14:19:53.566",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804820,1740061193588,-500.0,0.00011369,2,"2025-02-20T14:19:53.588",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804821,1740061193611,-500.0,0.00011369,2,"2025-02-20T14:19:53.611",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804822,1740061193633,-500.0,0.00011369,2,"2025-02-20T14:19:53.633",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804823,1740061193655,-500.0,0.00011369,2,"2025-02-20T14:19:53.655",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804824,1740061193678,-500.0,0.00011369,2,"2025-02-20T14:19:53.678",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804825,1740061193701,-500.0,0.00011369,2,"2025-02-20T14:19:53.701",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804826,1740061193724,-369.48,0.00011369,2,"2025-02-20T14:19:53.724",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804827,1740061193784,-500.0,0.00011369,2,"2025-02-20T14:19:53.784",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804828,1740061193807,-533.66,0.00011369,2,"2025-02-20T14:19:53.807",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804829,1740061193829,-500.0,0.00011369,2,"2025-02-20T14:19:53.829",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804830,1740061193851,-500.0,0.00011369,2,"2025-02-20T14:19:53.851",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804831,1740061193876,-500.0,0.00011369,2,"2025-02-20T14:19:53.876",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804832,1740061193900,-150.0,0.00011411,2,"2025-02-20T14:19:53.900",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804833,1740061193922,-255.0,0.00011418,2,"2025-02-20T14:19:53.922",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804834,1740061193945,-150.0,0.0001144,2,"2025-02-20T14:19:53.945",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804835,1740061193967,-500.0,0.00011452,2,"2025-02-20T14:19:53.967",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804836,1740061193989,-500.0,0.00011452,2,"2025-02-20T14:19:53.989",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804837,1740061194012,-500.0,0.00011452,2,"2025-02-20T14:19:54.012",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804838,1740061194035,-500.0,0.00011452,2,"2025-02-20T14:19:54.035",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804839,1740061194058,-500.0,0.00011452,2,"2025-02-20T14:19:54.058",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804840,1740061194080,-500.0,0.00011452,2,"2025-02-20T14:19:54.080",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804841,1740061194104,-500.0,0.00011452,2,"2025-02-20T14:19:54.104",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804842,1740061194128,-500.0,0.00011452,2,"2025-02-20T14:19:54.128",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804843,1740061194150,-500.0,0.00011452,2,"2025-02-20T14:19:54.150",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804844,1740061194172,-500.0,0.00011452,2,"2025-02-20T14:19:54.172",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804845,1740061194194,-500.0,0.00011452,2,"2025-02-20T14:19:54.194",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804846,1740061194216,-500.0,0.00011452,2,"2025-02-20T14:19:54.216",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804847,1740061194238,-500.0,0.00011452,2,"2025-02-20T14:19:54.238",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804848,1740061194259,-500.0,0.00011452,2,"2025-02-20T14:19:54.259",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804849,1740061194283,-500.0,0.00011452,2,"2025-02-20T14:19:54.283",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804850,1740061194305,-500.0,0.00011452,2,"2025-02-20T14:19:54.305",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804851,1740061194328,-500.0,0.00011452,2,"2025-02-20T14:19:54.328",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804852,1740061194351,-533.66,0.00011452,2,"2025-02-20T14:19:54.351",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804853,1740061194373,-500.0,0.00011452,2,"2025-02-20T14:19:54.373",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804854,1740061194395,-500.0,0.00011452,2,"2025-02-20T14:19:54.395",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804855,1740061194416,-500.0,0.00011452,2,"2025-02-20T14:19:54.416",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804856,1740061194439,-150.0,0.0001153,2,"2025-02-20T14:19:54.439",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804857,1740061194460,-500.0,0.00011534,2,"2025-02-20T14:19:54.460",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804858,1740061194482,-500.0,0.00011534,2,"2025-02-20T14:19:54.482",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804859,1740061194504,-155.65644386,0.00011534,2,"2025-02-20T14:19:54.504",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804860,1740061194527,-500.0,0.00011534,2,"2025-02-20T14:19:54.527",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804861,1740061194548,-500.0,0.00011534,2,"2025-02-20T14:19:54.548",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804862,1740061194571,-500.0,0.00011534,2,"2025-02-20T14:19:54.571",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804863,1740061194593,-500.0,0.00011534,2,"2025-02-20T14:19:54.593",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804864,1740061194616,-500.0,0.00011534,2,"2025-02-20T14:19:54.616",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804865,1740061194641,-500.0,0.00011534,2,"2025-02-20T14:19:54.641",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804866,1740061194662,-500.0,0.00011534,2,"2025-02-20T14:19:54.662",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804867,1740061194683,-541.03,0.00011534,2,"2025-02-20T14:19:54.683",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804868,1740061194705,-229.1421909,0.00011534,2,"2025-02-20T14:19:54.705",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804869,1740061194727,-500.0,0.00011534,2,"2025-02-20T14:19:54.727",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804870,1740061194748,-500.0,0.00011534,2,"2025-02-20T14:19:54.748",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804871,1740061194772,-500.0,0.00011534,2,"2025-02-20T14:19:54.772",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804872,1740061194795,-500.0,0.00011534,2,"2025-02-20T14:19:54.795",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804873,1740061194818,-500.0,0.00011534,2,"2025-02-20T14:19:54.818",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804874,1740061194842,-533.66,0.00011534,2,"2025-02-20T14:19:54.842",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804875,1740061194865,-500.0,0.00011534,2,"2025-02-20T14:19:54.865",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804876,1740061194887,-500.0,0.00011534,2,"2025-02-20T14:19:54.887",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804877,1740061194910,-500.0,0.00011534,2,"2025-02-20T14:19:54.910",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804878,1740061194932,-872.0,0.00011587,2,"2025-02-20T14:19:54.932",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804879,1740061194953,-55555.0,0.00011598,2,"2025-02-20T14:19:54.953",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804880,1740061194974,-500.0,0.00011616,2,"2025-02-20T14:19:54.974",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804881,1740061194997,-500.0,0.00011616,2,"2025-02-20T14:19:54.997",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804882,1740061195021,-500.0,0.00011616,2,"2025-02-20T14:19:55.021",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804883,1740061195044,-500.0,0.00011616,2,"2025-02-20T14:19:55.044",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804884,1740061195067,-500.0,0.00011616,2,"2025-02-20T14:19:55.067",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804885,1740061195091,-500.0,0.00011616,2,"2025-02-20T14:19:55.091",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804886,1740061195114,-500.0,0.00011616,2,"2025-02-20T14:19:55.114",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804887,1740061195136,-500.0,0.00011616,2,"2025-02-20T14:19:55.136",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804888,1740061195158,-500.0,0.00011616,2,"2025-02-20T14:19:55.158",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804889,1740061195180,-500.0,0.00011616,2,"2025-02-20T14:19:55.180",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804890,1740061195201,-500.0,0.00011616,2,"2025-02-20T14:19:55.201",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804891,1740061195224,-500.0,0.00011616,2,"2025-02-20T14:19:55.224",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804892,1740061195247,-500.0,0.00011616,2,"2025-02-20T14:19:55.247",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804893,1740061195269,-500.0,0.00011616,2,"2025-02-20T14:19:55.269",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804894,1740061195291,-533.66,0.00011616,2,"2025-02-20T14:19:55.291",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804895,1740061195314,-500.0,0.00011616,2,"2025-02-20T14:19:55.314",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804896,1740061195337,-500.0,0.00011616,2,"2025-02-20T14:19:55.337",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804897,1740061195360,-500.0,0.00011616,2,"2025-02-20T14:19:55.360",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804898,1740061195383,-1000.0,0.00011648,2,"2025-02-20T14:19:55.383",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804899,1740061195409,-150.0,0.00011658,2,"2025-02-20T14:19:55.409",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804900,1740061195431,-375.21074085,0.00011676,2,"2025-02-20T14:19:55.431",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804901,1740061195453,-2630.91767303,0.00011676,2,"2025-02-20T14:19:55.453",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804902,1740061195477,-150.0,0.00011685,2,"2025-02-20T14:19:55.477",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804903,1740061195499,-500.0,0.00011698,2,"2025-02-20T14:19:55.499",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804904,1740061195521,-500.0,0.00011698,2,"2025-02-20T14:19:55.521",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804905,1740061195544,-500.0,0.00011698,2,"2025-02-20T14:19:55.544",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804906,1740061195566,-500.0,0.00011698,2,"2025-02-20T14:19:55.566",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804907,1740061195589,-500.0,0.00011698,2,"2025-02-20T14:19:55.589",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804908,1740061195612,-500.0,0.00011698,2,"2025-02-20T14:19:55.612",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804909,1740061195638,-500.0,0.00011698,2,"2025-02-20T14:19:55.638",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804910,1740061195659,-292.58,0.00011698,2,"2025-02-20T14:19:55.659",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804911,1740061195680,-500.0,0.00011698,2,"2025-02-20T14:19:55.680",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804912,1740061195704,-523.38,0.00011698,2,"2025-02-20T14:19:55.704",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804913,1740061195726,-500.0,0.00011698,2,"2025-02-20T14:19:55.726",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804914,1740061195750,-500.0,0.00011698,2,"2025-02-20T14:19:55.750",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804915,1740061195774,-500.0,0.00011698,2,"2025-02-20T14:19:55.774",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804916,1740061195796,-500.0,0.00011698,2,"2025-02-20T14:19:55.796",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804917,1740061195818,-533.66,0.00011698,2,"2025-02-20T14:19:55.818",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804918,1740061195842,-500.0,0.00011698,2,"2025-02-20T14:19:55.842",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804919,1740061195865,-500.0,0.00011698,2,"2025-02-20T14:19:55.865",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804920,1740061195887,-500.0,0.00011698,2,"2025-02-20T14:19:55.887",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804921,1740061195911,-152.5813635,0.00011724,2,"2025-02-20T14:19:55.911",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804922,1740061195933,-169.185612,0.00011761,2,"2025-02-20T14:19:55.933",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804923,1740061195956,-169.733985,0.00011761,2,"2025-02-20T14:19:55.956",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804924,1740061195980,-500.0,0.0001178,2,"2025-02-20T14:19:55.980",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804925,1740061196002,-500.0,0.0001178,2,"2025-02-20T14:19:56.002",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804926,1740061196026,-500.0,0.0001178,2,"2025-02-20T14:19:56.026",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804927,1740061196049,-500.0,0.0001178,2,"2025-02-20T14:19:56.049",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804928,1740061196072,-500.0,0.0001178,2,"2025-02-20T14:19:56.072",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804929,1740061196096,-500.0,0.0001178,2,"2025-02-20T14:19:56.096",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804930,1740061196120,-500.0,0.0001178,2,"2025-02-20T14:19:56.120",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804931,1740061196143,-500.0,0.0001178,2,"2025-02-20T14:19:56.143",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804932,1740061196166,-500.0,0.0001178,2,"2025-02-20T14:19:56.166",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804933,1740061196190,-500.0,0.0001178,2,"2025-02-20T14:19:56.190",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804934,1740061196213,-500.0,0.0001178,2,"2025-02-20T14:19:56.213",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804935,1740061196236,-533.66,0.0001178,2,"2025-02-20T14:19:56.236",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804936,1740061196260,-500.0,0.0001178,2,"2025-02-20T14:19:56.260",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804937,1740061196284,-423.75,0.0001178,2,"2025-02-20T14:19:56.284",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804938,1740061196309,-603.6,0.0001178,2,"2025-02-20T14:19:56.309",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804939,1740061196334,-213.44,0.000118,2,"2025-02-20T14:19:56.334",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804940,1740061196357,-151.399335,0.00011805,2,"2025-02-20T14:19:56.357",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804941,1740061196380,-200.75334027,0.00011809,2,"2025-02-20T14:19:56.380",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804942,1740061196403,-5007.93965,0.0001183,2,"2025-02-20T14:19:56.403",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804943,1740061196425,-2000.0,0.00011848,2,"2025-02-20T14:19:56.425",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804944,1740061196448,-200.0,0.00011848,2,"2025-02-20T14:19:56.448",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804945,1740061196472,-500.0,0.00011863,2,"2025-02-20T14:19:56.472",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804946,1740061196496,-500.0,0.00011863,2,"2025-02-20T14:19:56.496",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804947,1740061196520,-500.0,0.00011863,2,"2025-02-20T14:19:56.520",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804948,1740061196544,-500.0,0.00011863,2,"2025-02-20T14:19:56.544",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804949,1740061196568,-500.0,0.00011863,2,"2025-02-20T14:19:56.568",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804950,1740061196593,-500.0,0.00011863,2,"2025-02-20T14:19:56.593",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804951,1740061196617,-500.0,0.00011863,2,"2025-02-20T14:19:56.617",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804952,1740061196640,-500.0,0.00011863,2,"2025-02-20T14:19:56.640",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804953,1740061196665,-500.0,0.00011863,2,"2025-02-20T14:19:56.665",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804954,1740061196689,-485.33,0.00011863,2,"2025-02-20T14:19:56.689",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804955,1740061196712,-500.0,0.00011863,2,"2025-02-20T14:19:56.712",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804956,1740061196735,-533.66,0.00011863,2,"2025-02-20T14:19:56.735",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804957,1740061196758,-599.13,0.00011863,2,"2025-02-20T14:19:56.758",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804958,1740061196782,-169.185612,0.00011926,2,"2025-02-20T14:19:56.782",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804959,1740061196804,-500.0,0.00011944,2,"2025-02-20T14:19:56.804",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804960,1740061196828,-500.0,0.00011945,2,"2025-02-20T14:19:56.828",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804961,1740061196853,-500.0,0.00011945,2,"2025-02-20T14:19:56.853",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804962,1740061196880,-500.0,0.00011945,2,"2025-02-20T14:19:56.880",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804963,1740061196904,-500.0,0.00011945,2,"2025-02-20T14:19:56.904",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804964,1740061196928,-500.0,0.00011945,2,"2025-02-20T14:19:56.928",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804965,1740061196952,-447.9354,0.00011945,2,"2025-02-20T14:19:56.952",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804966,1740061196977,-500.0,0.00011945,2,"2025-02-20T14:19:56.977",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804967,1740061197000,-500.0,0.00011945,2,"2025-02-20T14:19:57.000",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804968,1740061197026,-500.0,0.00011945,2,"2025-02-20T14:19:57.026",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804969,1740061197049,-500.0,0.00011945,2,"2025-02-20T14:19:57.049",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804970,1740061197073,-533.66,0.00011945,2,"2025-02-20T14:19:57.073",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804971,1740061197098,-375.21074085,0.00011994,2,"2025-02-20T14:19:57.098",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804972,1740061197123,-150.0,0.00011998,2,"2025-02-20T14:19:57.123",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804973,1740061197145,-3254.72171868,0.00012,3,"2025-02-20T14:19:57.145",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804974,1740061197168,-33597.74782168,0.00012,5,"2025-02-20T14:19:57.168",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804975,1740061197191,-1000.0,0.00012,2,"2025-02-20T14:19:57.191",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804976,1740061197422,2630.91767303,0.00011994,2,"2025-02-20T14:19:57.422",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804977,1740061197466,500.0,0.00010499,2,"2025-02-20T14:19:57.466",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804978,1740061203704,1364.83956,0.0002,120,"2025-02-20T14:20:03.704",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804979,1740061205298,150.0,0.00011182,2,"2025-02-20T14:20:05.298",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804980,1740061214488,500.0,0.00010958,2,"2025-02-20T14:20:14.488",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804981,1740061214740,536.59,0.00011041,2,"2025-02-20T14:20:14.740",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804982,1740061214965,1364.83956,0.0002,120,"2025-02-20T14:20:14.965",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804983,1740061215115,500.0,0.00010958,2,"2025-02-20T14:20:15.115",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804984,1740061215375,572.25389776,0.00011041,2,"2025-02-20T14:20:15.375",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804985,1740061224977,5000.0,0.000104,2,"2025-02-20T14:20:24.977",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804986,1740061226200,500.0,0.00010958,2,"2025-02-20T14:20:26.200",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804987,1740061226441,500.0,0.00011041,2,"2025-02-20T14:20:26.441",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804988,1740061226719,500.0,0.00011123,2,"2025-02-20T14:20:26.719",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804989,1740061226987,500.0,0.00011205,2,"2025-02-20T14:20:26.987",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804990,1740061227242,500.0,0.00011287,2,"2025-02-20T14:20:27.242",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804991,1740061227479,251.4687085,0.0001176,2,"2025-02-20T14:20:27.479",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804992,1740061227510,500.0,0.00011369,2,"2025-02-20T14:20:27.510",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804993,1740061227739,516.97,0.00011452,2,"2025-02-20T14:20:27.739",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804994,1740061229314,1364.83958,0.0002,120,"2025-02-20T14:20:29.314",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804995,1740061236234,500.0,0.00010958,2,"2025-02-20T14:20:36.234",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804996,1740061236487,500.0,0.00011041,2,"2025-02-20T14:20:36.487",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804997,1740061236748,500.0,0.00011123,2,"2025-02-20T14:20:36.748",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804998,1740061237726,500.0,0.00011205,2,"2025-02-20T14:20:37.726",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353804999,1740061237968,500.0,0.00011287,2,"2025-02-20T14:20:37.968",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805000,1740061238237,331.1,0.00011369,2,"2025-02-20T14:20:38.237",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805001,1740061240256,1000.0,0.000104,2,"2025-02-20T14:20:40.256",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805002,1740061240307,500.0,0.00010958,2,"2025-02-20T14:20:40.307",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805003,1740061246076,2000.0,0.0002,120,"2025-02-20T14:20:46.076",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805004,1740061249208,2000.0,0.0002,120,"2025-02-20T14:20:49.208",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805005,1740061252563,2500.0,0.000104,2,"2025-02-20T14:20:52.563",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805006,1740061262192,-169.185612,0.00012008,2,"2025-02-20T14:21:02.192",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805007,1740061262216,-169.733985,0.00012008,2,"2025-02-20T14:21:02.216",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805008,1740061262240,-502.13,0.00012019,2,"2025-02-20T14:21:02.240",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805009,1740061262263,-500.0,0.00012027,2,"2025-02-20T14:21:02.263",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805010,1740061262286,-500.0,0.00012027,2,"2025-02-20T14:21:02.286",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805011,1740061262309,-500.0,0.00012027,2,"2025-02-20T14:21:02.309",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805012,1740061262334,-500.0,0.00012027,2,"2025-02-20T14:21:02.334",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805013,1740061262357,-500.0,0.00012027,2,"2025-02-20T14:21:02.357",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805014,1740061262380,-533.66,0.00012027,2,"2025-02-20T14:21:02.380",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805015,1740061262405,-1300.88,0.00012054,2,"2025-02-20T14:21:02.405",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805016,1740061262427,-150.99,0.00012087,2,"2025-02-20T14:21:02.427",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805017,1740061262449,-271.45,0.00012087,2,"2025-02-20T14:21:02.449",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805018,1740061262470,-299.99,0.00012087,2,"2025-02-20T14:21:02.470",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805019,1740061262493,-169.185612,0.0001209,2,"2025-02-20T14:21:02.493",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805020,1740061262515,-1000.0,0.000121,2,"2025-02-20T14:21:02.515",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805021,1740061262537,-500.0,0.00012109,2,"2025-02-20T14:21:02.537",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805022,1740061262558,-500.0,0.00012109,2,"2025-02-20T14:21:02.558",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805023,1740061262580,-500.0,0.00012109,2,"2025-02-20T14:21:02.580",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805024,1740061262602,-500.0,0.00012109,2,"2025-02-20T14:21:02.602",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805025,1740061262623,-500.0,0.00012109,2,"2025-02-20T14:21:02.623",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805026,1740061262647,-500.0,0.00012109,2,"2025-02-20T14:21:02.647",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805027,1740061262669,-500.0,0.00012109,2,"2025-02-20T14:21:02.669",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805028,1740061262692,-500.0,0.00012109,2,"2025-02-20T14:21:02.692",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805029,1740061262716,-500.0,0.00012109,2,"2025-02-20T14:21:02.716",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805030,1740061262738,-500.0,0.00012109,2,"2025-02-20T14:21:02.738",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805031,1740061262760,-500.0,0.00012109,2,"2025-02-20T14:21:02.760",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805032,1740061262781,-500.0,0.00012109,2,"2025-02-20T14:21:02.781",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805033,1740061262803,-500.0,0.00012109,2,"2025-02-20T14:21:02.803",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805034,1740061262826,-500.0,0.00012109,2,"2025-02-20T14:21:02.826",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805035,1740061262850,-500.0,0.00012109,2,"2025-02-20T14:21:02.850",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805036,1740061262877,-500.0,0.00012109,2,"2025-02-20T14:21:02.877",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805037,1740061262908,-500.0,0.00012109,2,"2025-02-20T14:21:02.908",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805038,1740061262933,-500.0,0.00012109,2,"2025-02-20T14:21:02.933",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805039,1740061262958,-500.0,0.00012109,2,"2025-02-20T14:21:02.958",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805040,1740061262980,-500.0,0.00012109,2,"2025-02-20T14:21:02.980",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805041,1740061263003,-500.0,0.00012109,2,"2025-02-20T14:21:03.003",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805042,1740061263026,-500.0,0.00012109,2,"2025-02-20T14:21:03.026",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805043,1740061263049,-500.0,0.00012109,2,"2025-02-20T14:21:03.049",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805044,1740061263074,-500.0,0.00012109,2,"2025-02-20T14:21:03.074",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805045,1740061263098,-500.0,0.00012109,2,"2025-02-20T14:21:03.098",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805046,1740061263121,-500.0,0.00012109,2,"2025-02-20T14:21:03.121",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805047,1740061263148,-500.0,0.00012109,2,"2025-02-20T14:21:03.148",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805048,1740061263172,-500.0,0.00012109,2,"2025-02-20T14:21:03.172",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805049,1740061263196,-500.0,0.00012109,2,"2025-02-20T14:21:03.196",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805050,1740061263220,-500.0,0.00012109,2,"2025-02-20T14:21:03.220",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805051,1740061263243,-500.0,0.00012109,2,"2025-02-20T14:21:03.243",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805052,1740061263265,-500.0,0.00012109,2,"2025-02-20T14:21:03.265",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805053,1740061263288,-500.0,0.00012109,2,"2025-02-20T14:21:03.288",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805054,1740061263311,-500.0,0.00012109,2,"2025-02-20T14:21:03.311",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805055,1740061263334,-500.0,0.00012109,2,"2025-02-20T14:21:03.334",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805056,1740061263357,-500.0,0.00012109,2,"2025-02-20T14:21:03.357",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805057,1740061263379,-862.0,0.00012109,2,"2025-02-20T14:21:03.379",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805058,1740061263402,-500.0,0.00012109,2,"2025-02-20T14:21:03.402",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805059,1740061263425,-500.0,0.00012109,2,"2025-02-20T14:21:03.425",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805060,1740061263665,-500.0,0.00012109,2,"2025-02-20T14:21:03.665",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805061,1740061263690,-500.0,0.00012109,2,"2025-02-20T14:21:03.690",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805062,1740061263714,-500.0,0.00012109,2,"2025-02-20T14:21:03.714",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805063,1740061263738,-500.0,0.00012109,2,"2025-02-20T14:21:03.738",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805064,1740061263762,-500.0,0.00012109,2,"2025-02-20T14:21:03.762",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805065,1740061263785,-508.0,0.00012109,2,"2025-02-20T14:21:03.785",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805066,1740061263809,-500.0,0.00012109,2,"2025-02-20T14:21:03.809",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805067,1740061263836,-498.33853453,0.00012109,2,"2025-02-20T14:21:03.836",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805068,1740061263862,-637.37765129,0.00012109,2,"2025-02-20T14:21:03.862",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805069,1740061263892,-500.0,0.00012109,2,"2025-02-20T14:21:03.892",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805070,1740061263918,-500.0,0.00012109,2,"2025-02-20T14:21:03.918",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805071,1740061263944,-533.66,0.00012109,2,"2025-02-20T14:21:03.944",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805072,1740061263969,-246.95763083,0.00012167,2,"2025-02-20T14:21:03.969",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805073,1740061263995,-150.0,0.0001217,2,"2025-02-20T14:21:03.995",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805074,1740061264019,-500.0,0.00012191,2,"2025-02-20T14:21:04.019",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805075,1740061264046,-500.0,0.00012191,2,"2025-02-20T14:21:04.046",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805076,1740061264071,-500.0,0.00012191,2,"2025-02-20T14:21:04.071",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805077,1740061264095,-533.66,0.00012191,2,"2025-02-20T14:21:04.095",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805078,1740061264118,-1000.0,0.00012208,2,"2025-02-20T14:21:04.118",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805079,1740061264143,-500.0,0.00012273,2,"2025-02-20T14:21:04.143",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805080,1740061264169,-500.0,0.00012273,2,"2025-02-20T14:21:04.169",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805081,1740061264192,-500.0,0.00012273,2,"2025-02-20T14:21:04.192",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805082,1740061264217,-533.66,0.00012273,2,"2025-02-20T14:21:04.217",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805083,1740061264239,-10714.99432374,0.00012299,2,"2025-02-20T14:21:04.239",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805084,1740061264261,-192.00963905,0.000123,2,"2025-02-20T14:21:04.261",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805085,1740061264283,-7619.27490372,0.000123,2,"2025-02-20T14:21:04.283",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805086,1740061264306,-375.21074085,0.00012313,2,"2025-02-20T14:21:04.306",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805087,1740061264329,-2630.91767303,0.00012313,2,"2025-02-20T14:21:04.329",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805088,1740061264351,-200.0,0.00012315,2,"2025-02-20T14:21:04.351",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805089,1740061264374,-16382.7279938,0.00012316,2,"2025-02-20T14:21:04.374",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805090,1740061264396,-968.19576669,0.00012317,2,"2025-02-20T14:21:04.396",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805091,1740061264420,-783441.71884683,0.00012325,2,"2025-02-20T14:21:04.420",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805111,1740061831852,-840.0,9.65e-05,2,"2025-02-20T14:30:31.852",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805112,1740061831864,-2573.413162,9.65e-05,2,"2025-02-20T14:30:31.864",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805113,1740061831874,-122.98962404,9.699e-05,2,"2025-02-20T14:30:31.874",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805114,1740061831885,-4512.01037596,9.699e-05,2,"2025-02-20T14:30:31.885",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805115,1740061831894,-150.0,9.736e-05,2,"2025-02-20T14:30:31.894",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805116,1740061831903,-19291.4038344,9.737e-05,2,"2025-02-20T14:30:31.903",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805117,1740061831914,-4608.5961656,9.737e-05,2,"2025-02-20T14:30:31.914",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805118,1740061831924,-2000.0,9.737e-05,2,"2025-02-20T14:30:31.924",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805119,1740061831934,-306.78,9.737e-05,2,"2025-02-20T14:30:31.934",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805120,1740061831943,-48029.56879798,9.9e-05,2,"2025-02-20T14:30:31.943",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805121,1740061831958,-12779.54140202,9.9e-05,2,"2025-02-20T14:30:31.958",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805122,1740061831967,-665.47167313,9.99e-05,2,"2025-02-20T14:30:31.967",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805123,1740061831979,-20302.36539471,9.99e-05,2,"2025-02-20T14:30:31.979",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805124,1740061831989,-328.3319959,9.999e-05,2,"2025-02-20T14:30:31.989",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805125,1740061831998,-126649.85761294,0.0001,2,"2025-02-20T14:30:31.998",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805126,1740061832044,-599.56205577,0.0001,2,"2025-02-20T14:30:32.044",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805127,1740061832131,-1886.19309499,0.0001,2,"2025-02-20T14:30:32.131",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805186,1740061837779,-8185.84025137,0.0001,2,"2025-02-20T14:30:37.779",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805187,1740061837791,-39745.4995,0.0001,2,"2025-02-20T14:30:37.791",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805188,1740061837803,-529.34739219,0.0001,2,"2025-02-20T14:30:37.803",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805189,1740061837941,-2770.29940002,0.0001,2,"2025-02-20T14:30:37.941",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805208,1740061839949,-600.0,0.0001,2,"2025-02-20T14:30:39.949",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805227,1740061840178,-7883.83000022,0.0001,2,"2025-02-20T14:30:40.178",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805229,1740061840192,-46517.43032454,0.0001,2,"2025-02-20T14:30:40.192",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805231,1740061840204,-4216.97984744,0.0001,2,"2025-02-20T14:30:40.204",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805232,1740061840216,-1294256.9066,0.0001,2,"2025-02-20T14:30:40.216",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805233,1740061840227,-590.92314689,0.0001,2,"2025-02-20T14:30:40.227",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805322,1740061842911,-3744.13466292,0.0001,2,"2025-02-20T14:30:42.911",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805341,1740061843070,-2734.5999945,0.0001,2,"2025-02-20T14:30:43.070",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805354,1740061845899,-1387.6698,0.0001,2,"2025-02-20T14:30:45.899",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805355,1740061845989,-1645.58101048,0.0001,2,"2025-02-20T14:30:45.989",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805356,1740061846002,-318.77904447,0.0001,2,"2025-02-20T14:30:46.002",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805358,1740061851518,-0.55719083,0.0001,2,"2025-02-20T14:30:51.518",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805359,1740061997228,156.37,8.767e-05,2,"2025-02-20T14:33:17.228",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805361,1740062129801,752.55,0.00013918,30,"2025-02-20T14:35:29.801",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805363,1740062584027,3007.738592,0.00013,21,"2025-02-20T14:43:04.027",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805364,1740062584785,162.0,8.767e-05,3,"2025-02-20T14:43:04.785",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805365,1740062644078,161.0,8.767e-05,3,"2025-02-20T14:44:04.078",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805366,1740062707631,160.0,8.767e-05,3,"2025-02-20T14:45:07.631",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805367,1740062723734,558.8,8.219e-05,2,"2025-02-20T14:45:23.734",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805368,1740062740167,2573.413162,9.481e-05,2,"2025-02-20T14:45:40.167",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805369,1740062764981,160.0,8.767e-05,3,"2025-02-20T14:46:04.981",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805370,1740062790176,1690.76,9.357e-05,2,"2025-02-20T14:46:30.176",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805371,1740062824274,160.0,8.767e-05,3,"2025-02-20T14:47:04.274",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805372,1740062887365,160.0,8.767e-05,3,"2025-02-20T14:48:07.365",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805373,1740062910811,20008.28238581,0.00014,29,"2025-02-20T14:48:30.811",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805374,1740062944209,160.0,8.767e-05,3,"2025-02-20T14:49:04.209",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805378,1740063005841,160.0,8.767e-05,3,"2025-02-20T14:50:05.841",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805379,1740063031394,182.6,9.476e-05,2,"2025-02-20T14:50:31.394",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805396,1740063032147,-250.0,9.529e-05,2,"2025-02-20T14:50:32.147",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805397,1740063032158,-500.0,9.562e-05,2,"2025-02-20T14:50:32.158",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805398,1740063032168,-1000.0,9.689e-05,2,"2025-02-20T14:50:32.168",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805399,1740063032180,-309.71,9.718e-05,2,"2025-02-20T14:50:32.180",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805400,1740063032190,-11084.79005,9.751e-05,2,"2025-02-20T14:50:32.190",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805401,1740063032222,-204.13995,9.751e-05,2,"2025-02-20T14:50:32.222",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805402,1740063032231,-2005.633,9.8e-05,2,"2025-02-20T14:50:32.231",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805403,1740063032241,-167.069,9.8e-05,2,"2025-02-20T14:50:32.241",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805404,1740063032251,-645.36,9.82e-05,2,"2025-02-20T14:50:32.251",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805405,1740063032261,-150.0,9.838e-05,2,"2025-02-20T14:50:32.261",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805406,1740063032272,-150.91794569,9.838e-05,2,"2025-02-20T14:50:32.272",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805407,1740063032282,-150.0,9.838e-05,2,"2025-02-20T14:50:32.282",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805408,1740063032291,-150.0,9.863e-05,2,"2025-02-20T14:50:32.291",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805409,1740063032300,-327.4581,9.9e-05,2,"2025-02-20T14:50:32.300",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805410,1740063032310,-963.92,9.9e-05,2,"2025-02-20T14:50:32.310",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805411,1740063032320,-1000.0,9.9e-05,2,"2025-02-20T14:50:32.320",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805412,1740063032330,-5000.0,9.9e-05,2,"2025-02-20T14:50:32.330",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805413,1740063032340,-160.08,9.963e-05,2,"2025-02-20T14:50:32.340",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805414,1740063032350,-1285.43076066,9.999e-05,3,"2025-02-20T14:50:32.350",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805415,1740063032360,-150.0,9.999e-05,2,"2025-02-20T14:50:32.360",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805416,1740063032370,-387798.93028608,0.0001,2,"2025-02-20T14:50:32.370",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805417,1740063032382,-32744.72581354,0.0001,2,"2025-02-20T14:50:32.382",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805419,1740063032393,-54853.10864286,0.0001,2,"2025-02-20T14:50:32.393",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805420,1740063032404,-968.86710115,0.0001,2,"2025-02-20T14:50:32.404",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805426,1740063032453,-440.12893311,0.0001,2,"2025-02-20T14:50:32.453",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805428,1740063032467,-125519.44230016,0.0001,2,"2025-02-20T14:50:32.467",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805429,1740063032479,-2067.35564003,0.0001,2,"2025-02-20T14:50:32.479",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805430,1740063032503,-277.9276,0.0001,2,"2025-02-20T14:50:32.503",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805431,1740063032514,-250.0,0.0001,2,"2025-02-20T14:50:32.514",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805432,1740063032533,-1300.0,0.0001,2,"2025-02-20T14:50:32.533",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805442,1740063038014,-494.2600002,0.0001,2,"2025-02-20T14:50:38.014",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805443,1740063038027,-1962.82117426,0.0001,2,"2025-02-20T14:50:38.027",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805444,1740063038138,-24858.84517,0.0001,2,"2025-02-20T14:50:38.138",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805445,1740063038171,-7327.33690455,0.0001,2,"2025-02-20T14:50:38.171",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805446,1740063038186,-469.57503228,0.0001,2,"2025-02-20T14:50:38.186",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805447,1740063038213,-1004.39699704,0.0001,2,"2025-02-20T14:50:38.213",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805451,1740063038347,-171113.96036685,0.0001,2,"2025-02-20T14:50:38.347",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805486,1740063040388,-662.05280766,0.0001,2,"2025-02-20T14:50:40.388",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805559,1740063046315,-3870.0,0.0001,2,"2025-02-20T14:50:46.315",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805560,1740063046446,-992.33,0.0001,2,"2025-02-20T14:50:46.446",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805561,1740063046457,-263.58611999,0.0001,2,"2025-02-20T14:50:46.457",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805566,1740063105894,177.67,8.767e-05,2,"2025-02-20T14:51:45.894",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805568,1740063108917,-4679.5547,9.9e-05,2,"2025-02-20T14:51:48.917",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805569,1740063108940,-300.0,9.999e-05,2,"2025-02-20T14:51:48.940",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805570,1740063108964,-145626.4453,0.0001,2,"2025-02-20T14:51:48.964",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805571,1740063114037,-7418.6055,9.9e-05,2,"2025-02-20T14:51:54.037",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805572,1740063114064,-92581.3945,0.0001,2,"2025-02-20T14:51:54.064",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805573,1740063114564,-100000.0,0.0001,2,"2025-02-20T14:51:54.564",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805574,1740063115119,-100000.0,0.0001,2,"2025-02-20T14:51:55.119",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805575,1740063115661,-100000.0,0.0001,2,"2025-02-20T14:51:55.661",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805576,1740063260814,714.92,0.00013918,30,"2025-02-20T14:54:20.814",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805577,1740063755275,561.09,8.219e-05,2,"2025-02-20T15:02:35.275",0.0002044,20.85,0.9754888114311288,1943698977.0557568]
[353805580,1740064153689,270.28,8.767e-05,2,"2025-02-20T15:09:13.689",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805586,1740064232301,-159.83,9.513e-05,2,"2025-02-20T15:10:32.301",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805587,1740064232311,-365.38,9.562e-05,2,"2025-02-20T15:10:32.311",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805588,1740064232320,-1000.0,9.649e-05,2,"2025-02-20T15:10:32.320",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805589,1740064232329,-250.0,9.685e-05,2,"2025-02-20T15:10:32.329",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805590,1740064232338,-195.24815022,9.728e-05,2,"2025-02-20T15:10:32.338",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805591,1740064232348,-271.5,9.728e-05,2,"2025-02-20T15:10:32.348",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805592,1740064232359,-382.0,9.728e-05,2,"2025-02-20T15:10:32.359",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805593,1740064232370,-1000.0,9.728e-05,2,"2025-02-20T15:10:32.370",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805594,1740064232397,-2730.0,9.728e-05,2,"2025-02-20T15:10:32.397",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805595,1740064232447,-11703.18184978,9.728e-05,2,"2025-02-20T15:10:32.447",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805596,1740064232456,-529.54,9.769e-05,2,"2025-02-20T15:10:32.456",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805597,1740064232466,-163.82,9.82e-05,2,"2025-02-20T15:10:32.466",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805598,1740064232475,-1283.51,9.872e-05,2,"2025-02-20T15:10:32.475",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805599,1740064232484,-1421.2785,9.9e-05,2,"2025-02-20T15:10:32.484",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805600,1740064232494,-500.0,9.9e-05,2,"2025-02-20T15:10:32.494",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805601,1740064232505,-503.54820261,9.9e-05,2,"2025-02-20T15:10:32.505",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805602,1740064232516,-345.2004754,9.9e-05,2,"2025-02-20T15:10:32.516",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805603,1740064232598,-0.55608258,9.9e-05,2,"2025-02-20T15:10:32.598",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805604,1740064232610,-150.69523941,9.9e-05,2,"2025-02-20T15:10:32.610",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805605,1740064232622,-11235.64017476,9.9e-05,2,"2025-02-20T15:10:32.622",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805607,1740064232633,-4863.28192416,9.9e-05,2,"2025-02-20T15:10:32.633",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805609,1740064232644,-25321.51220108,9.9e-05,2,"2025-02-20T15:10:32.644",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805611,1740064232654,-61773.8792,9.9e-05,2,"2025-02-20T15:10:32.654",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805613,1740064232662,-833.85621208,9.9e-05,2,"2025-02-20T15:10:32.662",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805615,1740064232672,-576.19,9.938e-05,2,"2025-02-20T15:10:32.672",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805617,1740064232682,-150.0,9.986e-05,2,"2025-02-20T15:10:32.682",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805619,1740064232691,-150.00000001,9.986e-05,2,"2025-02-20T15:10:32.691",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805621,1740064232701,-150.0,9.986e-05,2,"2025-02-20T15:10:32.701",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805623,1740064232711,-152.17603003,9.986e-05,2,"2025-02-20T15:10:32.711",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805625,1740064232721,-494.74573615,9.999e-05,2,"2025-02-20T15:10:32.721",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805627,1740064232730,-500.0,9.999e-05,2,"2025-02-20T15:10:32.730",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805629,1740064232739,-249.38796785,9.999e-05,2,"2025-02-20T15:10:32.739",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805631,1740064232748,-64946.73788691,0.0001,2,"2025-02-20T15:10:32.748",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805632,1740064232757,-406185.87591689,0.0001,2,"2025-02-20T15:10:32.757",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805634,1740064232767,-33466.5233845,0.0001,2,"2025-02-20T15:10:32.767",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805637,1740064232778,-39164.6137169,0.0001,2,"2025-02-20T15:10:32.778",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805639,1740064232795,-393.3923634,0.0001,2,"2025-02-20T15:10:32.795",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805642,1740064232806,-1190.87951664,0.0001,2,"2025-02-20T15:10:32.806",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805669,1740064238281,-296.2850012,0.0001,2,"2025-02-20T15:10:38.281",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805670,1740064238294,-282.55999991,0.0001,2,"2025-02-20T15:10:38.294",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805671,1740064238305,-1424.195,0.0001,2,"2025-02-20T15:10:38.305",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805672,1740064238316,-468.54598073,0.0001,2,"2025-02-20T15:10:38.316",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805673,1740064238340,-949.82050932,0.0001,2,"2025-02-20T15:10:38.340",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805674,1740064238390,-509.73479118,0.0001,2,"2025-02-20T15:10:38.390",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805675,1740064238440,-1624.80745586,0.0001,2,"2025-02-20T15:10:38.440",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805676,1740064238452,-832.98044497,0.0001,2,"2025-02-20T15:10:38.452",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805677,1740064238461,-181.44410281,0.0001,2,"2025-02-20T15:10:38.461",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805678,1740064238471,-296.13954955,0.0001,2,"2025-02-20T15:10:38.471",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805679,1740064238480,-2348.26528,0.0001,2,"2025-02-20T15:10:38.480",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805680,1740064238489,-318.53397744,0.0001,2,"2025-02-20T15:10:38.489",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805681,1740064238499,-1000.0,0.00010021,2,"2025-02-20T15:10:38.499",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805682,1740064238509,-150.0,0.00010208,2,"2025-02-20T15:10:38.509",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805683,1740064238518,-776.07,0.00010229,2,"2025-02-20T15:10:38.518",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805684,1740064238527,-776.07,0.00010229,2,"2025-02-20T15:10:38.527",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805685,1740064238536,-776.07,0.00010229,2,"2025-02-20T15:10:38.536",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805686,1740064238547,-350.08,0.00010229,2,"2025-02-20T15:10:38.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805688,1740064238556,-7397.36526507,0.00010259,2,"2025-02-20T15:10:38.556",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805689,1740064238565,-200.75334027,0.000103,2,"2025-02-20T15:10:38.565",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805691,1740064238577,-200.75334027,0.00010426,2,"2025-02-20T15:10:38.577",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805693,1740064238586,-150.0,0.0001043,2,"2025-02-20T15:10:38.586",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805695,1740064238595,-314.4227703,0.00010459,2,"2025-02-20T15:10:38.595",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805696,1740064238604,-561.09,0.00010464,2,"2025-02-20T15:10:38.604",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805698,1740064238614,-150.0,0.00010541,2,"2025-02-20T15:10:38.614",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805700,1740064238624,-5552.0,0.000106,5,"2025-02-20T15:10:38.624",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805702,1740064238633,-833.85621208,0.00010618,2,"2025-02-20T15:10:38.633",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805703,1740064238643,-150.0,0.00010652,2,"2025-02-20T15:10:38.643",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805704,1740064238653,-159.83,0.00010702,2,"2025-02-20T15:10:38.653",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805705,1740064238662,-190.42667405,0.00010774,2,"2025-02-20T15:10:38.662",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805706,1740064238671,-3711.63468826,0.000108,2,"2025-02-20T15:10:38.671",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805707,1740064238683,-954.24195576,0.000108,2,"2025-02-20T15:10:38.683",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805708,1740064238701,-1184.57057306,0.000108,2,"2025-02-20T15:10:38.701",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805709,1740064238712,-2479.8066281,0.000108,2,"2025-02-20T15:10:38.712",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805712,1740064240393,-2817.44093567,0.000108,2,"2025-02-20T15:10:40.393",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805713,1740064240404,-2112.45135453,0.000108,2,"2025-02-20T15:10:40.404",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805714,1740064240417,-328.86805204,0.000108,2,"2025-02-20T15:10:40.417",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805715,1740064240429,-1188.58815428,0.000108,2,"2025-02-20T15:10:40.429",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805716,1740064240438,-1000.0,0.00010855,2,"2025-02-20T15:10:40.438",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805717,1740064240447,-162.35028127,0.00010858,2,"2025-02-20T15:10:40.447",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805718,1740064240457,-2208.75086945,0.00010858,2,"2025-02-20T15:10:40.457",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805719,1740064240610,-971.36,0.00010858,2,"2025-02-20T15:10:40.610",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805720,1740064240694,-1819.88913055,0.00010858,2,"2025-02-20T15:10:40.694",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805721,1740064240704,-1316.6877028,0.00010858,2,"2025-02-20T15:10:40.704",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805722,1740064240715,-2378.73847297,0.00010858,2,"2025-02-20T15:10:40.715",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805723,1740064240858,-8778.7685429,0.00010858,2,"2025-02-20T15:10:40.858",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805724,1740064241025,-1051.86026952,0.00010858,2,"2025-02-20T15:10:41.025",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805725,1740064241036,-2643.30290429,0.00010858,2,"2025-02-20T15:10:41.036",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805726,1740064241049,-10377.59079056,0.00010858,2,"2025-02-20T15:10:41.049",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805758,1740064245051,-1000.0,0.00010858,2,"2025-02-20T15:10:45.051",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805759,1740064245184,-2541.8,0.00010858,2,"2025-02-20T15:10:45.184",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805786,1740064246332,-367.5799998,0.00010858,2,"2025-02-20T15:10:46.332",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805787,1740064246343,-3212.81595253,0.00010858,2,"2025-02-20T15:10:46.343",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805788,1740064246354,-19522.4197784,0.00010858,2,"2025-02-20T15:10:46.354",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805789,1740064246366,-638.10000026,0.00010858,2,"2025-02-20T15:10:46.366",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805790,1740064246563,-855.65800931,0.00010858,2,"2025-02-20T15:10:46.563",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805794,1740064437103,679.17,0.00013918,30,"2025-02-20T15:13:57.103",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805795,1740064584562,2757.93761419,0.0001401,29,"2025-02-20T15:16:24.562",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805797,1740064868388,532.58,8.219e-05,2,"2025-02-20T15:21:08.388",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805799,1740065265506,1000.0,9.319e-05,2,"2025-02-20T15:27:45.506",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805801,1740065324970,1000.0,8.32e-05,2,"2025-02-20T15:28:44.970",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805809,1740065376347,156.37,8.767e-05,2,"2025-02-20T15:29:36.347",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805814,1740065431434,-158.045666,9.747e-05,2,"2025-02-20T15:30:31.434",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805815,1740065431444,-274.01,9.797e-05,2,"2025-02-20T15:30:31.444",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805816,1740065431453,-260.864334,9.813e-05,2,"2025-02-20T15:30:31.453",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805817,1740065431494,-739.135666,9.813e-05,2,"2025-02-20T15:30:31.494",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805818,1740065431503,-364.42146875,9.9e-05,2,"2025-02-20T15:30:31.503",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805819,1740065431516,-6286.03873125,9.9e-05,2,"2025-02-20T15:30:31.516",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805820,1740065431526,-534.5011,9.9e-05,2,"2025-02-20T15:30:31.526",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805821,1740065431535,-3157.69340692,9.9e-05,2,"2025-02-20T15:30:31.535",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805822,1740065431547,-287.09716935,9.9e-05,2,"2025-02-20T15:30:31.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805823,1740065431583,-555.20942373,9.9e-05,2,"2025-02-20T15:30:31.583",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805824,1740065431592,-384.30065162,9.9e-05,2,"2025-02-20T15:30:31.592",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805825,1740065431644,-392.70557067,9.9e-05,2,"2025-02-20T15:30:31.644",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805826,1740065431655,-1000.0,9.912e-05,2,"2025-02-20T15:30:31.655",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805827,1740065431665,-150.0,9.912e-05,2,"2025-02-20T15:30:31.665",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805828,1740065431675,-150.0,9.912e-05,2,"2025-02-20T15:30:31.675",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805829,1740065431685,-250.0,9.937e-05,2,"2025-02-20T15:30:31.685",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805830,1740065431695,-163.82,9.978e-05,2,"2025-02-20T15:30:31.695",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805831,1740065431705,-246.09,9.999e-05,2,"2025-02-20T15:30:31.705",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805832,1740065431715,-3747.90684649,0.0001,2,"2025-02-20T15:30:31.715",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805833,1740065431728,-342.03143174,0.0001,2,"2025-02-20T15:30:31.728",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805834,1740065431754,-1000.398,0.0001,2,"2025-02-20T15:30:31.754",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805879,1740065437398,-1000.0,9.9e-05,2,"2025-02-20T15:30:37.398",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805880,1740065437408,-0.72676594,0.0001,2,"2025-02-20T15:30:37.408",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805881,1740065437420,-7204.11195965,0.0001,2,"2025-02-20T15:30:37.420",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805898,1740065437605,-4546.29552533,0.0001,2,"2025-02-20T15:30:37.605",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805899,1740065437618,-9774.94543347,0.0001,2,"2025-02-20T15:30:37.618",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805900,1740065437680,-19757.60710381,0.0001,2,"2025-02-20T15:30:37.680",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805912,1740065439791,-1450075.22128353,0.0001,2,"2025-02-20T15:30:39.791",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805913,1740065439803,-74879.68468235,0.0001,2,"2025-02-20T15:30:39.803",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805914,1740065439813,-698.28323086,0.0001,2,"2025-02-20T15:30:39.813",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805915,1740065439822,-722.11068816,0.0001,2,"2025-02-20T15:30:39.822",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805916,1740065439831,-318.53397743,0.0001,2,"2025-02-20T15:30:39.831",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805917,1740065439841,-264.77,0.0001002,2,"2025-02-20T15:30:39.841",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805918,1740065439850,-1500.0,0.00010032,2,"2025-02-20T15:30:39.850",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805919,1740065440034,-532.58,0.00010473,2,"2025-02-20T15:30:40.034",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805920,1740065440050,-1284.0,0.000105,5,"2025-02-20T15:30:40.050",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805921,1740065440059,-1000.0,0.00010519,2,"2025-02-20T15:30:40.059",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805922,1740065440069,-150.0,0.0001064,2,"2025-02-20T15:30:40.069",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805923,1740065440078,-150.0,0.0001064,2,"2025-02-20T15:30:40.078",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805924,1740065440090,-1973.16,0.0001064,2,"2025-02-20T15:30:40.090",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805925,1740065440100,-150.0,0.0001064,2,"2025-02-20T15:30:40.100",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805926,1740065440111,-150.0,0.0001064,2,"2025-02-20T15:30:40.111",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805927,1740065440120,-1000.0,0.00010687,2,"2025-02-20T15:30:40.120",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805928,1740065440130,-500.0,0.00010726,2,"2025-02-20T15:30:40.130",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805929,1740065440140,-150.0,0.0001078,2,"2025-02-20T15:30:40.140",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805931,1740065440150,-500.0,0.0001078,2,"2025-02-20T15:30:40.150",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805932,1740065440160,-1000.0,0.00010858,2,"2025-02-20T15:30:40.160",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805933,1740065440171,-2418.90038,0.00010858,2,"2025-02-20T15:30:40.171",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805934,1740065440180,-620.7772,0.00010858,2,"2025-02-20T15:30:40.180",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805935,1740065440190,-5837.6971,0.00010858,2,"2025-02-20T15:30:40.190",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805936,1740065440200,-17970.9298,0.00010858,2,"2025-02-20T15:30:40.200",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805937,1740065440210,-964.3229,0.00010858,2,"2025-02-20T15:30:40.210",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805938,1740065440219,-2091.1798,0.00010858,2,"2025-02-20T15:30:40.219",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805939,1740065440229,-3192.2975,0.00010858,2,"2025-02-20T15:30:40.229",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805940,1740065440239,-450.9683,0.00010858,2,"2025-02-20T15:30:40.239",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805941,1740065440248,-852.8409,0.00010858,2,"2025-02-20T15:30:40.248",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805943,1740065440257,-507.82,0.00010899,2,"2025-02-20T15:30:40.257",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805945,1740065440267,-169.28325998,0.000109,2,"2025-02-20T15:30:40.267",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805947,1740065440276,-200.75334027,0.000109,2,"2025-02-20T15:30:40.276",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805949,1740065440285,-150.0,0.00010904,2,"2025-02-20T15:30:40.285",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805950,1740065440294,-504.38,0.00010913,2,"2025-02-20T15:30:40.294",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805951,1740065440303,-406.70779202,0.00010941,2,"2025-02-20T15:30:40.303",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805952,1740065440312,-218.83060046,0.00010941,2,"2025-02-20T15:30:40.312",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805953,1740065440322,-608.8844288,0.00010943,2,"2025-02-20T15:30:40.322",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805954,1740065440331,-500.0,0.00010958,2,"2025-02-20T15:30:40.331",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805955,1740065440341,-501.14293736,0.00010958,2,"2025-02-20T15:30:40.341",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805956,1740065440351,-505.64736792,0.00010958,2,"2025-02-20T15:30:40.351",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805957,1740065440362,-509.13592463,0.00010958,2,"2025-02-20T15:30:40.362",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805958,1740065440371,-500.92178012,0.00010958,2,"2025-02-20T15:30:40.371",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805959,1740065440381,-500.0,0.00010958,2,"2025-02-20T15:30:40.381",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805960,1740065440391,-500.0,0.00010958,2,"2025-02-20T15:30:40.391",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805961,1740065440401,-500.0,0.00010958,2,"2025-02-20T15:30:40.401",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805962,1740065440410,-500.0,0.00010958,2,"2025-02-20T15:30:40.410",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805963,1740065440419,-500.0,0.00010958,2,"2025-02-20T15:30:40.419",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805964,1740065440429,-500.0,0.00010958,2,"2025-02-20T15:30:40.429",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805965,1740065440439,-500.0,0.00010958,2,"2025-02-20T15:30:40.439",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805966,1740065440448,-500.0,0.00010958,2,"2025-02-20T15:30:40.448",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805967,1740065440457,-500.0,0.00010958,2,"2025-02-20T15:30:40.457",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805968,1740065440467,-500.0,0.00010958,2,"2025-02-20T15:30:40.467",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805969,1740065440477,-500.0,0.00010958,2,"2025-02-20T15:30:40.477",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805970,1740065440487,-500.0,0.00010958,2,"2025-02-20T15:30:40.487",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805971,1740065440496,-500.0,0.00010958,2,"2025-02-20T15:30:40.496",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805972,1740065440507,-500.0,0.00010958,2,"2025-02-20T15:30:40.507",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805973,1740065440516,-500.0,0.00010958,2,"2025-02-20T15:30:40.516",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805974,1740065440526,-500.0,0.00010958,2,"2025-02-20T15:30:40.526",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805975,1740065440536,-500.0,0.00010958,2,"2025-02-20T15:30:40.536",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805976,1740065440545,-500.0,0.00010958,2,"2025-02-20T15:30:40.545",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805977,1740065440555,-500.0,0.00010958,2,"2025-02-20T15:30:40.555",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805978,1740065440564,-596.31881894,0.00010958,2,"2025-02-20T15:30:40.564",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805979,1740065440573,-500.0,0.00010958,2,"2025-02-20T15:30:40.573",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805980,1740065440583,-507.01410544,0.00010958,2,"2025-02-20T15:30:40.583",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805981,1740065440592,-500.0,0.00010958,2,"2025-02-20T15:30:40.592",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805982,1740065440602,-500.0,0.00010958,2,"2025-02-20T15:30:40.602",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805983,1740065440613,-500.0,0.00010958,2,"2025-02-20T15:30:40.613",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805984,1740065440622,-500.0,0.00010958,2,"2025-02-20T15:30:40.622",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805985,1740065440631,-500.0,0.00010958,2,"2025-02-20T15:30:40.631",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805986,1740065440641,-479.03243362,0.00010958,2,"2025-02-20T15:30:40.641",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805987,1740065440650,-500.0,0.00010958,2,"2025-02-20T15:30:40.650",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805988,1740065440660,-500.0,0.00010958,2,"2025-02-20T15:30:40.660",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805989,1740065440669,-182.08876327,0.00010958,2,"2025-02-20T15:30:40.669",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805990,1740065440678,-500.0,0.00010958,2,"2025-02-20T15:30:40.678",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805991,1740065440687,-500.0,0.00010958,2,"2025-02-20T15:30:40.687",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805992,1740065440697,-500.0,0.00010958,2,"2025-02-20T15:30:40.697",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805993,1740065440706,-500.0,0.00010958,2,"2025-02-20T15:30:40.706",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805994,1740065440715,-500.0,0.00010958,2,"2025-02-20T15:30:40.715",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805995,1740065440725,-500.0,0.00010958,2,"2025-02-20T15:30:40.725",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805996,1740065440735,-500.0,0.00010958,2,"2025-02-20T15:30:40.735",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805997,1740065440744,-500.0,0.00010958,2,"2025-02-20T15:30:40.744",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805998,1740065440754,-500.0,0.00010958,2,"2025-02-20T15:30:40.754",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353805999,1740065440764,-500.0,0.00010958,2,"2025-02-20T15:30:40.764",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806000,1740065440773,-500.0,0.00010958,2,"2025-02-20T15:30:40.773",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806001,1740065440783,-500.0,0.00010958,2,"2025-02-20T15:30:40.783",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806002,1740065440792,-500.0,0.00010958,2,"2025-02-20T15:30:40.792",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806003,1740065440801,-500.0,0.00010958,2,"2025-02-20T15:30:40.801",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806004,1740065440810,-500.0,0.00010958,2,"2025-02-20T15:30:40.810",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806005,1740065440820,-500.0,0.00010958,2,"2025-02-20T15:30:40.820",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806006,1740065440829,-500.0,0.00010958,2,"2025-02-20T15:30:40.829",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806007,1740065440838,-601.11536071,0.00010958,2,"2025-02-20T15:30:40.838",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806008,1740065440848,-500.0,0.00010958,2,"2025-02-20T15:30:40.848",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806009,1740065440859,-500.0,0.00010958,2,"2025-02-20T15:30:40.859",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806010,1740065440868,-500.0,0.00010958,2,"2025-02-20T15:30:40.868",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806011,1740065440877,-500.0,0.00010958,2,"2025-02-20T15:30:40.877",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806012,1740065440887,-500.0,0.00010958,2,"2025-02-20T15:30:40.887",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806013,1740065440896,-500.0,0.00010958,2,"2025-02-20T15:30:40.896",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806014,1740065440905,-608.83133121,0.00010958,2,"2025-02-20T15:30:40.905",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806015,1740065440915,-500.0,0.00010958,2,"2025-02-20T15:30:40.915",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806016,1740065440924,-500.0,0.00010958,2,"2025-02-20T15:30:40.924",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806017,1740065440933,-500.0,0.00010958,2,"2025-02-20T15:30:40.933",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806018,1740065440943,-500.0,0.00010958,2,"2025-02-20T15:30:40.943",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806019,1740065440952,-500.0,0.00010958,2,"2025-02-20T15:30:40.952",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806020,1740065440961,-500.0,0.00010958,2,"2025-02-20T15:30:40.961",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806021,1740065440971,-500.0,0.00010958,2,"2025-02-20T15:30:40.971",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806022,1740065440980,-500.0,0.00010958,2,"2025-02-20T15:30:40.980",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806023,1740065440989,-500.0,0.00010958,2,"2025-02-20T15:30:40.989",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806024,1740065441000,-500.0,0.00010958,2,"2025-02-20T15:30:41.000",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806025,1740065441013,-500.0,0.00010958,2,"2025-02-20T15:30:41.013",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806026,1740065441022,-500.0,0.00010958,2,"2025-02-20T15:30:41.022",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806027,1740065441031,-500.0,0.00010958,2,"2025-02-20T15:30:41.031",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806028,1740065441041,-500.0,0.00010958,2,"2025-02-20T15:30:41.041",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806029,1740065441051,-500.0,0.00010958,2,"2025-02-20T15:30:41.051",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806030,1740065441060,-500.0,0.00010958,2,"2025-02-20T15:30:41.060",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806031,1740065441069,-500.0,0.00010958,2,"2025-02-20T15:30:41.069",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806032,1740065441080,-500.0,0.00010958,2,"2025-02-20T15:30:41.080",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806033,1740065441089,-500.0,0.00010958,2,"2025-02-20T15:30:41.089",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806034,1740065441098,-500.0,0.00010958,2,"2025-02-20T15:30:41.098",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806035,1740065441108,-500.0,0.00010958,2,"2025-02-20T15:30:41.108",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806036,1740065441118,-500.0,0.00010958,2,"2025-02-20T15:30:41.118",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806037,1740065441127,-500.0,0.00010958,2,"2025-02-20T15:30:41.127",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806038,1740065441137,-500.0,0.00010958,2,"2025-02-20T15:30:41.137",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806039,1740065441146,-500.0,0.00010958,2,"2025-02-20T15:30:41.146",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806040,1740065441155,-500.0,0.00010958,2,"2025-02-20T15:30:41.155",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806041,1740065441164,-500.0,0.00010958,2,"2025-02-20T15:30:41.164",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806042,1740065441173,-500.0,0.00010958,2,"2025-02-20T15:30:41.173",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806043,1740065441183,-500.0,0.00010958,2,"2025-02-20T15:30:41.183",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806044,1740065441192,-500.0,0.00010958,2,"2025-02-20T15:30:41.192",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806045,1740065441201,-500.0,0.00010958,2,"2025-02-20T15:30:41.201",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806046,1740065441210,-500.0,0.00010958,2,"2025-02-20T15:30:41.210",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806047,1740065441219,-500.0,0.00010958,2,"2025-02-20T15:30:41.219",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806048,1740065441228,-500.0,0.00010958,2,"2025-02-20T15:30:41.228",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806049,1740065441237,-500.0,0.00010958,2,"2025-02-20T15:30:41.237",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806050,1740065441246,-500.0,0.00010958,2,"2025-02-20T15:30:41.246",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806051,1740065441255,-500.0,0.00010958,2,"2025-02-20T15:30:41.255",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806052,1740065441265,-500.0,0.00010958,2,"2025-02-20T15:30:41.265",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806053,1740065441274,-500.0,0.00010958,2,"2025-02-20T15:30:41.274",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806054,1740065441283,-500.0,0.00010958,2,"2025-02-20T15:30:41.283",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806055,1740065441292,-500.0,0.00010958,2,"2025-02-20T15:30:41.292",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806056,1740065441302,-500.0,0.00010958,2,"2025-02-20T15:30:41.302",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806057,1740065441311,-500.0,0.00010958,2,"2025-02-20T15:30:41.311",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806058,1740065441321,-500.0,0.00010958,2,"2025-02-20T15:30:41.321",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806059,1740065441330,-500.0,0.00010958,2,"2025-02-20T15:30:41.330",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806060,1740065441340,-500.0,0.00010958,2,"2025-02-20T15:30:41.340",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806061,1740065441350,-500.0,0.00010958,2,"2025-02-20T15:30:41.350",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806062,1740065441359,-500.0,0.00010958,2,"2025-02-20T15:30:41.359",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806063,1740065441370,-500.0,0.00010958,2,"2025-02-20T15:30:41.370",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806064,1740065441380,-500.0,0.00010958,2,"2025-02-20T15:30:41.380",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806065,1740065441390,-500.0,0.00010958,2,"2025-02-20T15:30:41.390",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806066,1740065441399,-500.0,0.00010958,2,"2025-02-20T15:30:41.399",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806067,1740065441408,-500.0,0.00010958,2,"2025-02-20T15:30:41.408",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806068,1740065441418,-500.0,0.00010958,2,"2025-02-20T15:30:41.418",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806069,1740065441427,-500.0,0.00010958,2,"2025-02-20T15:30:41.427",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806070,1740065441436,-500.0,0.00010958,2,"2025-02-20T15:30:41.436",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806071,1740065441445,-500.0,0.00010958,2,"2025-02-20T15:30:41.445",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806072,1740065441454,-500.0,0.00010958,2,"2025-02-20T15:30:41.454",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806073,1740065441464,-500.0,0.00010958,2,"2025-02-20T15:30:41.464",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806074,1740065441473,-500.0,0.00010958,2,"2025-02-20T15:30:41.473",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806075,1740065441483,-500.0,0.00010958,2,"2025-02-20T15:30:41.483",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806076,1740065441492,-500.0,0.00010958,2,"2025-02-20T15:30:41.492",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806077,1740065441501,-500.0,0.00010958,2,"2025-02-20T15:30:41.501",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806078,1740065441510,-500.0,0.00010958,2,"2025-02-20T15:30:41.510",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806079,1740065441519,-500.0,0.00010958,2,"2025-02-20T15:30:41.519",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806080,1740065441528,-500.0,0.00010958,2,"2025-02-20T15:30:41.528",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806081,1740065441537,-500.0,0.00010958,2,"2025-02-20T15:30:41.537",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806082,1740065441547,-500.0,0.00010958,2,"2025-02-20T15:30:41.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806083,1740065441558,-500.0,0.00010958,2,"2025-02-20T15:30:41.558",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806084,1740065441567,-266.964364,0.00010958,2,"2025-02-20T15:30:41.567",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806085,1740065441577,-500.0,0.00010958,2,"2025-02-20T15:30:41.577",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806086,1740065441587,-500.0,0.00010958,2,"2025-02-20T15:30:41.587",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806087,1740065441597,-500.0,0.00010958,2,"2025-02-20T15:30:41.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806088,1740065441606,-500.0,0.00010958,2,"2025-02-20T15:30:41.606",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806089,1740065441616,-500.0,0.00010958,2,"2025-02-20T15:30:41.616",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806090,1740065441625,-500.0,0.00010958,2,"2025-02-20T15:30:41.625",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806091,1740065441635,-162.079268,0.00010958,2,"2025-02-20T15:30:41.635",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806092,1740065441644,-500.0,0.00010958,2,"2025-02-20T15:30:41.644",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806093,1740065441653,-500.0,0.00010958,2,"2025-02-20T15:30:41.653",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806094,1740065441663,-500.0,0.00010958,2,"2025-02-20T15:30:41.663",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806095,1740065441672,-500.0,0.00010958,2,"2025-02-20T15:30:41.672",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806096,1740065441681,-500.0,0.00010958,2,"2025-02-20T15:30:41.681",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806097,1740065441690,-517.47413487,0.00010958,2,"2025-02-20T15:30:41.690",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806098,1740065441700,-500.0,0.00010958,2,"2025-02-20T15:30:41.700",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806099,1740065441709,-156.190118,0.00010958,2,"2025-02-20T15:30:41.709",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806100,1740065441718,-500.0,0.00010958,2,"2025-02-20T15:30:41.718",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806101,1740065441728,-500.0,0.00010958,2,"2025-02-20T15:30:41.728",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806102,1740065441739,-500.0,0.00010958,2,"2025-02-20T15:30:41.739",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806103,1740065441749,-500.0,0.00010958,2,"2025-02-20T15:30:41.749",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806104,1740065441758,-500.0,0.00010958,2,"2025-02-20T15:30:41.758",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806105,1740065441767,-527.06383383,0.00010958,2,"2025-02-20T15:30:41.767",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806106,1740065441777,-500.0,0.00010958,2,"2025-02-20T15:30:41.777",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806107,1740065441786,-503.04451138,0.00010958,2,"2025-02-20T15:30:41.786",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806108,1740065441795,-500.0,0.00010958,2,"2025-02-20T15:30:41.795",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806109,1740065441804,-500.0,0.00010958,2,"2025-02-20T15:30:41.804",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806110,1740065441814,-500.0,0.00010958,2,"2025-02-20T15:30:41.814",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806111,1740065441823,-500.0,0.00010958,2,"2025-02-20T15:30:41.823",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806112,1740065441832,-500.0,0.00010958,2,"2025-02-20T15:30:41.832",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806113,1740065441841,-500.0,0.00010958,2,"2025-02-20T15:30:41.841",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806114,1740065441851,-500.0,0.00010958,2,"2025-02-20T15:30:41.851",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806115,1740065441860,-500.0,0.00010958,2,"2025-02-20T15:30:41.860",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806116,1740065441869,-500.0,0.00010958,2,"2025-02-20T15:30:41.869",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806117,1740065441879,-500.0,0.00010958,2,"2025-02-20T15:30:41.879",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806118,1740065441888,-500.0,0.00010958,2,"2025-02-20T15:30:41.888",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806119,1740065441897,-500.0,0.00010958,2,"2025-02-20T15:30:41.897",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806120,1740065441906,-500.0,0.00010958,2,"2025-02-20T15:30:41.906",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806121,1740065441916,-500.0,0.00010958,2,"2025-02-20T15:30:41.916",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806122,1740065441925,-500.0,0.00010958,2,"2025-02-20T15:30:41.925",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806123,1740065441934,-365.193117,0.00010958,2,"2025-02-20T15:30:41.934",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806124,1740065441943,-500.0,0.00010958,2,"2025-02-20T15:30:41.943",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806125,1740065441952,-500.0,0.00010958,2,"2025-02-20T15:30:41.952",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806126,1740065441961,-500.0,0.00010958,2,"2025-02-20T15:30:41.961",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806127,1740065441971,-500.0,0.00010958,2,"2025-02-20T15:30:41.971",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806128,1740065441980,-500.0,0.00010958,2,"2025-02-20T15:30:41.980",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806129,1740065441990,-500.0,0.00010958,2,"2025-02-20T15:30:41.990",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806130,1740065442000,-500.0,0.00010958,2,"2025-02-20T15:30:42.000",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806131,1740065442013,-500.0,0.00010958,2,"2025-02-20T15:30:42.013",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806132,1740065442023,-500.0,0.00010958,2,"2025-02-20T15:30:42.023",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806133,1740065442032,-500.0,0.00010958,2,"2025-02-20T15:30:42.032",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806134,1740065442043,-500.0,0.00010958,2,"2025-02-20T15:30:42.043",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806135,1740065442052,-500.0,0.00010958,2,"2025-02-20T15:30:42.052",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806136,1740065442062,-500.0,0.00010958,2,"2025-02-20T15:30:42.062",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806137,1740065442071,-500.0,0.00010958,2,"2025-02-20T15:30:42.071",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806138,1740065442082,-500.0,0.00010958,2,"2025-02-20T15:30:42.082",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806139,1740065442091,-527.54890603,0.00010958,2,"2025-02-20T15:30:42.091",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806140,1740065442099,-500.0,0.00010958,2,"2025-02-20T15:30:42.099",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806141,1740065442109,-500.0,0.00010958,2,"2025-02-20T15:30:42.109",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806142,1740065442119,-500.0,0.00010958,2,"2025-02-20T15:30:42.119",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806143,1740065442128,-500.0,0.00010958,2,"2025-02-20T15:30:42.128",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806144,1740065442138,-509.22602888,0.00010958,2,"2025-02-20T15:30:42.138",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806145,1740065442147,-500.0,0.00010958,2,"2025-02-20T15:30:42.147",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806146,1740065442156,-500.0,0.00010958,2,"2025-02-20T15:30:42.156",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806147,1740065442165,-500.0,0.00010958,2,"2025-02-20T15:30:42.165",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806148,1740065442175,-537.79973976,0.00010958,2,"2025-02-20T15:30:42.175",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806149,1740065442184,-500.0,0.00010958,2,"2025-02-20T15:30:42.184",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806150,1740065442193,-500.0,0.00010958,2,"2025-02-20T15:30:42.193",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806151,1740065442202,-500.0,0.00010958,2,"2025-02-20T15:30:42.202",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806152,1740065442211,-500.0,0.00010958,2,"2025-02-20T15:30:42.211",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806153,1740065442221,-500.0,0.00010958,2,"2025-02-20T15:30:42.221",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806155,1740065442230,-500.0,0.00010958,2,"2025-02-20T15:30:42.230",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806157,1740065442239,-502.50122581,0.00010958,2,"2025-02-20T15:30:42.239",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806158,1740065442248,-542.75,0.00010958,2,"2025-02-20T15:30:42.248",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806159,1740065442257,-500.0,0.00010958,2,"2025-02-20T15:30:42.257",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806160,1740065442267,-500.0,0.00010958,2,"2025-02-20T15:30:42.267",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806161,1740065442276,-500.0,0.00010958,2,"2025-02-20T15:30:42.276",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806162,1740065442286,-500.0,0.00010958,2,"2025-02-20T15:30:42.286",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806163,1740065442295,-500.0,0.00010958,2,"2025-02-20T15:30:42.295",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806164,1740065442305,-500.0,0.00010958,2,"2025-02-20T15:30:42.305",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806165,1740065442314,-500.0,0.00010958,2,"2025-02-20T15:30:42.314",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806166,1740065442323,-500.0,0.00010958,2,"2025-02-20T15:30:42.323",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806168,1740065442332,-500.0,0.00010958,2,"2025-02-20T15:30:42.332",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806171,1740065442343,-500.0,0.00010958,2,"2025-02-20T15:30:42.343",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806174,1740065442353,-500.0,0.00010958,2,"2025-02-20T15:30:42.353",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806177,1740065442362,-500.0,0.00010958,2,"2025-02-20T15:30:42.362",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806180,1740065442371,-500.0,0.00010958,2,"2025-02-20T15:30:42.371",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806184,1740065442381,-500.0,0.00010958,2,"2025-02-20T15:30:42.381",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806188,1740065442390,-500.0,0.00010958,2,"2025-02-20T15:30:42.390",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806191,1740065442399,-500.0,0.00010958,2,"2025-02-20T15:30:42.399",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806194,1740065442409,-500.0,0.00010958,2,"2025-02-20T15:30:42.409",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806196,1740065442418,-500.0,0.00010958,2,"2025-02-20T15:30:42.418",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806198,1740065442427,-153.69337874,0.00010958,2,"2025-02-20T15:30:42.427",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806200,1740065442436,-500.0,0.00010958,2,"2025-02-20T15:30:42.436",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806202,1740065442446,-500.0,0.00010958,2,"2025-02-20T15:30:42.446",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806204,1740065442455,-500.0,0.00010958,2,"2025-02-20T15:30:42.455",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806206,1740065442465,-500.0,0.00010958,2,"2025-02-20T15:30:42.465",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806208,1740065442474,-614.46,0.00010958,2,"2025-02-20T15:30:42.474",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806209,1740065442485,-500.0,0.00010958,2,"2025-02-20T15:30:42.485",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806210,1740065442495,-511.02418026,0.00010958,2,"2025-02-20T15:30:42.495",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806211,1740065442504,-500.0,0.00010958,2,"2025-02-20T15:30:42.504",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806212,1740065442513,-576.58513985,0.00010958,2,"2025-02-20T15:30:42.513",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806213,1740065442523,-287.46987583,0.00010958,2,"2025-02-20T15:30:42.523",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806214,1740065442532,-500.0,0.00010958,2,"2025-02-20T15:30:42.532",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806215,1740065442541,-500.0,0.00010958,2,"2025-02-20T15:30:42.541",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806216,1740065442550,-500.0,0.00010958,2,"2025-02-20T15:30:42.550",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806217,1740065442559,-500.0,0.00010958,2,"2025-02-20T15:30:42.559",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806218,1740065442569,-500.0,0.00010958,2,"2025-02-20T15:30:42.569",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806219,1740065442578,-500.0,0.00010958,2,"2025-02-20T15:30:42.578",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806220,1740065442588,-500.0,0.00010958,2,"2025-02-20T15:30:42.588",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806221,1740065442597,-640.68,0.00010958,2,"2025-02-20T15:30:42.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806222,1740065442606,-500.0,0.00010958,2,"2025-02-20T15:30:42.606",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806223,1740065442616,-500.0,0.00010958,2,"2025-02-20T15:30:42.616",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806224,1740065442625,-500.0,0.00010958,2,"2025-02-20T15:30:42.625",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806225,1740065442634,-500.0,0.00010958,2,"2025-02-20T15:30:42.634",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806226,1740065442643,-500.0,0.00010958,2,"2025-02-20T15:30:42.643",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806227,1740065442652,-500.0,0.00010958,2,"2025-02-20T15:30:42.652",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806228,1740065442662,-500.0,0.00010958,2,"2025-02-20T15:30:42.662",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806229,1740065442671,-500.0,0.00010958,2,"2025-02-20T15:30:42.671",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806230,1740065442680,-500.0,0.00010958,2,"2025-02-20T15:30:42.680",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806231,1740065442689,-500.0,0.00010958,2,"2025-02-20T15:30:42.689",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806232,1740065442698,-500.0,0.00010958,2,"2025-02-20T15:30:42.698",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806233,1740065442708,-500.0,0.00010958,2,"2025-02-20T15:30:42.708",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806234,1740065442717,-500.0,0.00010958,2,"2025-02-20T15:30:42.717",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806235,1740065442726,-500.0,0.00010958,2,"2025-02-20T15:30:42.726",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806236,1740065442735,-500.0,0.00010958,2,"2025-02-20T15:30:42.735",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806237,1740065442744,-500.0,0.00010958,2,"2025-02-20T15:30:42.744",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806238,1740065442754,-500.0,0.00010958,2,"2025-02-20T15:30:42.754",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806239,1740065442763,-500.89013446,0.00010958,2,"2025-02-20T15:30:42.763",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806240,1740065442773,-500.0,0.00010958,2,"2025-02-20T15:30:42.773",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806241,1740065442783,-500.0,0.00010958,2,"2025-02-20T15:30:42.783",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806242,1740065442793,-589.93,0.00010958,2,"2025-02-20T15:30:42.793",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806243,1740065442802,-500.0,0.00010958,2,"2025-02-20T15:30:42.802",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806244,1740065442811,-500.0,0.00010958,2,"2025-02-20T15:30:42.811",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806245,1740065442820,-500.0,0.00010958,2,"2025-02-20T15:30:42.820",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806246,1740065442830,-469.81306961,0.00010958,2,"2025-02-20T15:30:42.830",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806247,1740065442839,-500.0,0.00010958,2,"2025-02-20T15:30:42.839",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806248,1740065442848,-500.0,0.00010958,2,"2025-02-20T15:30:42.848",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806249,1740065442858,-508.85,0.00010958,2,"2025-02-20T15:30:42.858",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806250,1740065442867,-500.0,0.00010958,2,"2025-02-20T15:30:42.867",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806251,1740065442876,-500.0,0.00010958,2,"2025-02-20T15:30:42.876",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806252,1740065442885,-500.0,0.00010958,2,"2025-02-20T15:30:42.885",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806253,1740065442895,-500.0,0.00010958,2,"2025-02-20T15:30:42.895",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806254,1740065442904,-500.0,0.00010958,2,"2025-02-20T15:30:42.904",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806255,1740065442913,-500.0,0.00010958,2,"2025-02-20T15:30:42.913",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806256,1740065442922,-500.0,0.00010958,2,"2025-02-20T15:30:42.922",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806257,1740065442932,-500.0,0.00010958,2,"2025-02-20T15:30:42.932",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806258,1740065442941,-500.0,0.00010958,2,"2025-02-20T15:30:42.941",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806259,1740065442950,-500.0,0.00010958,2,"2025-02-20T15:30:42.950",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806260,1740065442960,-500.0,0.00010958,2,"2025-02-20T15:30:42.960",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806261,1740065442969,-500.0,0.00010958,2,"2025-02-20T15:30:42.969",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806262,1740065442978,-500.0,0.00010958,2,"2025-02-20T15:30:42.978",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806263,1740065442988,-500.0,0.00010958,2,"2025-02-20T15:30:42.988",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806264,1740065442999,-500.0,0.00010958,2,"2025-02-20T15:30:42.999",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806265,1740065443009,-500.0,0.00010958,2,"2025-02-20T15:30:43.009",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806266,1740065443017,-500.0,0.00010958,2,"2025-02-20T15:30:43.017",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806267,1740065443027,-500.0,0.00010958,2,"2025-02-20T15:30:43.027",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806268,1740065443037,-500.0,0.00010958,2,"2025-02-20T15:30:43.037",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806269,1740065443047,-500.0,0.00010958,2,"2025-02-20T15:30:43.047",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806270,1740065443057,-500.0,0.00010958,2,"2025-02-20T15:30:43.057",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806271,1740065443067,-500.0,0.00010958,2,"2025-02-20T15:30:43.067",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806272,1740065443077,-509.38962653,0.00010958,2,"2025-02-20T15:30:43.077",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806273,1740065443087,-500.0,0.00010958,2,"2025-02-20T15:30:43.087",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806274,1740065443096,-500.0,0.00010958,2,"2025-02-20T15:30:43.096",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806275,1740065443105,-500.0,0.00010958,2,"2025-02-20T15:30:43.105",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806276,1740065443115,-500.0,0.00010958,2,"2025-02-20T15:30:43.115",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806277,1740065443124,-500.0,0.00010958,2,"2025-02-20T15:30:43.124",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806278,1740065443134,-500.0,0.00010958,2,"2025-02-20T15:30:43.134",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806279,1740065443143,-595.54566621,0.00010958,2,"2025-02-20T15:30:43.143",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806280,1740065443152,-500.0,0.00010958,2,"2025-02-20T15:30:43.152",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806281,1740065443162,-500.0,0.00010958,2,"2025-02-20T15:30:43.162",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806282,1740065443171,-500.0,0.00010958,2,"2025-02-20T15:30:43.171",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806283,1740065443180,-500.0,0.00010958,2,"2025-02-20T15:30:43.180",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806284,1740065443190,-500.0,0.00010958,2,"2025-02-20T15:30:43.190",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806285,1740065443199,-500.0,0.00010958,2,"2025-02-20T15:30:43.199",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806286,1740065443208,-500.0,0.00010958,2,"2025-02-20T15:30:43.208",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806287,1740065443218,-500.0,0.00010958,2,"2025-02-20T15:30:43.218",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806288,1740065443227,-308.73006564,0.00010958,2,"2025-02-20T15:30:43.227",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806289,1740065443236,-500.0,0.00010958,2,"2025-02-20T15:30:43.236",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806290,1740065443246,-636.56,0.00010958,2,"2025-02-20T15:30:43.246",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806291,1740065443255,-500.0,0.00010958,2,"2025-02-20T15:30:43.255",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806292,1740065443265,-500.0,0.00010958,2,"2025-02-20T15:30:43.265",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806293,1740065443274,-500.0,0.00010958,2,"2025-02-20T15:30:43.274",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806294,1740065443283,-500.0,0.00010958,2,"2025-02-20T15:30:43.283",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806295,1740065443292,-500.0,0.00010958,2,"2025-02-20T15:30:43.292",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806296,1740065443301,-500.0,0.00010958,2,"2025-02-20T15:30:43.301",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806297,1740065443311,-500.0,0.00010958,2,"2025-02-20T15:30:43.311",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806298,1740065443320,-500.0,0.00010958,2,"2025-02-20T15:30:43.320",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806299,1740065443329,-500.0,0.00010958,2,"2025-02-20T15:30:43.329",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806300,1740065443338,-500.0,0.00010958,2,"2025-02-20T15:30:43.338",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806301,1740065443348,-500.0,0.00010958,2,"2025-02-20T15:30:43.348",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806302,1740065443358,-500.0,0.00010958,2,"2025-02-20T15:30:43.358",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806303,1740065443368,-500.0,0.00010958,2,"2025-02-20T15:30:43.368",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806304,1740065443377,-500.0,0.00010958,2,"2025-02-20T15:30:43.377",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806305,1740065443386,-500.0,0.00010958,2,"2025-02-20T15:30:43.386",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806306,1740065443396,-519.44727587,0.00010958,2,"2025-02-20T15:30:43.396",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806307,1740065443405,-500.0,0.00010958,2,"2025-02-20T15:30:43.405",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806308,1740065443414,-500.0,0.00010958,2,"2025-02-20T15:30:43.414",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806309,1740065443423,-500.0,0.00010958,2,"2025-02-20T15:30:43.423",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806310,1740065443433,-500.0,0.00010958,2,"2025-02-20T15:30:43.433",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806311,1740065443442,-500.0,0.00010958,2,"2025-02-20T15:30:43.442",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806312,1740065443451,-500.0,0.00010958,2,"2025-02-20T15:30:43.451",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806313,1740065443460,-500.0,0.00010958,2,"2025-02-20T15:30:43.460",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806314,1740065443470,-500.0,0.00010958,2,"2025-02-20T15:30:43.470",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806315,1740065443479,-500.0,0.00010958,2,"2025-02-20T15:30:43.479",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806316,1740065443491,-500.0,0.00010958,2,"2025-02-20T15:30:43.491",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806317,1740065443501,-500.0,0.00010958,2,"2025-02-20T15:30:43.501",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806318,1740065443511,-500.0,0.00010958,2,"2025-02-20T15:30:43.511",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806319,1740065443664,-500.0,0.00010958,2,"2025-02-20T15:30:43.664",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806320,1740065443673,-500.0,0.00010958,2,"2025-02-20T15:30:43.673",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806321,1740065443683,-500.0,0.00010958,2,"2025-02-20T15:30:43.683",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806322,1740065443692,-500.0,0.00010958,2,"2025-02-20T15:30:43.692",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806323,1740065443702,-500.0,0.00010958,2,"2025-02-20T15:30:43.702",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806324,1740065443712,-500.0,0.00010958,2,"2025-02-20T15:30:43.712",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806325,1740065443721,-500.0,0.00010958,2,"2025-02-20T15:30:43.721",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806326,1740065443731,-500.0,0.00010958,2,"2025-02-20T15:30:43.731",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806327,1740065443740,-500.0,0.00010958,2,"2025-02-20T15:30:43.740",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806328,1740065443749,-500.0,0.00010958,2,"2025-02-20T15:30:43.749",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806329,1740065443759,-500.0,0.00010958,2,"2025-02-20T15:30:43.759",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806330,1740065443768,-500.0,0.00010958,2,"2025-02-20T15:30:43.768",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806331,1740065443778,-500.0,0.00010958,2,"2025-02-20T15:30:43.778",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806332,1740065443787,-500.0,0.00010958,2,"2025-02-20T15:30:43.787",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806333,1740065443796,-500.0,0.00010958,2,"2025-02-20T15:30:43.796",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806334,1740065443805,-500.0,0.00010958,2,"2025-02-20T15:30:43.805",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806335,1740065443815,-500.0,0.00010958,2,"2025-02-20T15:30:43.815",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806336,1740065443824,-500.0,0.00010958,2,"2025-02-20T15:30:43.824",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806337,1740065443833,-500.0,0.00010958,2,"2025-02-20T15:30:43.833",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806338,1740065443844,-500.0,0.00010958,2,"2025-02-20T15:30:43.844",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806339,1740065443853,-528.05,0.00010958,2,"2025-02-20T15:30:43.853",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806340,1740065443862,-500.0,0.00010958,2,"2025-02-20T15:30:43.862",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806341,1740065443872,-500.0,0.00010958,2,"2025-02-20T15:30:43.872",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806342,1740065443882,-500.0,0.00010958,2,"2025-02-20T15:30:43.882",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806343,1740065443892,-500.0,0.00010958,2,"2025-02-20T15:30:43.892",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806344,1740065443901,-500.0,0.00010958,2,"2025-02-20T15:30:43.901",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806345,1740065443911,-358.14772739,0.00010958,2,"2025-02-20T15:30:43.911",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806346,1740065443921,-500.0,0.00010958,2,"2025-02-20T15:30:43.921",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806347,1740065443930,-500.0,0.00010958,2,"2025-02-20T15:30:43.930",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806348,1740065443939,-500.0,0.00010958,2,"2025-02-20T15:30:43.939",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806349,1740065443948,-500.0,0.00010958,2,"2025-02-20T15:30:43.948",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806350,1740065443958,-500.0,0.00010958,2,"2025-02-20T15:30:43.958",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806351,1740065443968,-500.0,0.00010958,2,"2025-02-20T15:30:43.968",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806352,1740065443977,-500.0,0.00010958,2,"2025-02-20T15:30:43.977",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806353,1740065443987,-500.0,0.00010958,2,"2025-02-20T15:30:43.987",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806354,1740065443997,-500.0,0.00010958,2,"2025-02-20T15:30:43.997",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806355,1740065444010,-500.0,0.00010958,2,"2025-02-20T15:30:44.010",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806356,1740065444019,-500.0,0.00010958,2,"2025-02-20T15:30:44.019",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806357,1740065444029,-500.0,0.00010958,2,"2025-02-20T15:30:44.029",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806358,1740065444039,-500.0,0.00010958,2,"2025-02-20T15:30:44.039",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806359,1740065444050,-617.89,0.00010958,2,"2025-02-20T15:30:44.050",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806360,1740065444059,-523.84156714,0.00010958,2,"2025-02-20T15:30:44.059",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806361,1740065444068,-500.0,0.00010958,2,"2025-02-20T15:30:44.068",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806362,1740065444079,-500.0,0.00010958,2,"2025-02-20T15:30:44.079",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806363,1740065444088,-500.0,0.00010958,2,"2025-02-20T15:30:44.088",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806364,1740065444098,-500.0,0.00010958,2,"2025-02-20T15:30:44.098",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806365,1740065444107,-500.0,0.00010958,2,"2025-02-20T15:30:44.107",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806366,1740065444117,-500.0,0.00010958,2,"2025-02-20T15:30:44.117",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806367,1740065444126,-500.0,0.00010958,2,"2025-02-20T15:30:44.126",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806368,1740065444135,-500.0,0.00010958,2,"2025-02-20T15:30:44.135",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806369,1740065444146,-500.0,0.00010958,2,"2025-02-20T15:30:44.146",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806370,1740065444155,-500.0,0.00010958,2,"2025-02-20T15:30:44.155",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806371,1740065444166,-500.0,0.00010958,2,"2025-02-20T15:30:44.166",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806372,1740065444176,-500.0,0.00010958,2,"2025-02-20T15:30:44.176",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806373,1740065444185,-500.0,0.00010958,2,"2025-02-20T15:30:44.185",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806374,1740065444195,-500.0,0.00010958,2,"2025-02-20T15:30:44.195",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806375,1740065444205,-500.0,0.00010958,2,"2025-02-20T15:30:44.205",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806376,1740065444214,-500.0,0.00010958,2,"2025-02-20T15:30:44.214",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806377,1740065444225,-500.0,0.00010958,2,"2025-02-20T15:30:44.225",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806378,1740065444234,-500.0,0.00010958,2,"2025-02-20T15:30:44.234",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806379,1740065444244,-500.0,0.00010958,2,"2025-02-20T15:30:44.244",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806380,1740065444254,-500.0,0.00010958,2,"2025-02-20T15:30:44.254",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806381,1740065444263,-500.0,0.00010958,2,"2025-02-20T15:30:44.263",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806382,1740065444272,-500.0,0.00010958,2,"2025-02-20T15:30:44.272",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806383,1740065444283,-500.0,0.00010958,2,"2025-02-20T15:30:44.283",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806384,1740065444300,-471.11884195,0.00010958,2,"2025-02-20T15:30:44.300",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806385,1740065444312,-500.0,0.00010958,2,"2025-02-20T15:30:44.312",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806386,1740065444322,-500.0,0.00010958,2,"2025-02-20T15:30:44.322",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806387,1740065444331,-500.0,0.00010958,2,"2025-02-20T15:30:44.331",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806388,1740065444342,-500.0,0.00010958,2,"2025-02-20T15:30:44.342",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806389,1740065444352,-500.0,0.00010958,2,"2025-02-20T15:30:44.352",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806390,1740065444361,-542.82,0.00010958,2,"2025-02-20T15:30:44.361",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806391,1740065444371,-500.0,0.00010958,2,"2025-02-20T15:30:44.371",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806392,1740065444380,-500.0,0.00010958,2,"2025-02-20T15:30:44.380",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806393,1740065444389,-500.0,0.00010958,2,"2025-02-20T15:30:44.389",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806394,1740065444398,-500.0,0.00010958,2,"2025-02-20T15:30:44.398",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806395,1740065444408,-500.0,0.00010958,2,"2025-02-20T15:30:44.408",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806396,1740065444417,-500.0,0.00010958,2,"2025-02-20T15:30:44.417",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806397,1740065444426,-500.0,0.00010958,2,"2025-02-20T15:30:44.426",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806398,1740065444436,-500.0,0.00010958,2,"2025-02-20T15:30:44.436",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806399,1740065444445,-500.0,0.00010958,2,"2025-02-20T15:30:44.445",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806400,1740065444454,-500.0,0.00010958,2,"2025-02-20T15:30:44.454",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806401,1740065444463,-504.93208013,0.00010958,2,"2025-02-20T15:30:44.463",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806402,1740065444473,-500.0,0.00010958,2,"2025-02-20T15:30:44.473",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806403,1740065444482,-500.0,0.00010958,2,"2025-02-20T15:30:44.482",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806404,1740065444492,-500.0,0.00010958,2,"2025-02-20T15:30:44.492",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806405,1740065444501,-500.0,0.00010958,2,"2025-02-20T15:30:44.501",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806406,1740065444510,-500.0,0.00010958,2,"2025-02-20T15:30:44.510",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806407,1740065444519,-500.0,0.00010958,2,"2025-02-20T15:30:44.519",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806408,1740065444528,-500.0,0.00010958,2,"2025-02-20T15:30:44.528",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806409,1740065444538,-500.0,0.00010958,2,"2025-02-20T15:30:44.538",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806410,1740065444547,-500.35032296,0.00010958,2,"2025-02-20T15:30:44.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806411,1740065444557,-500.0,0.00010958,2,"2025-02-20T15:30:44.557",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806412,1740065444567,-500.0,0.00010958,2,"2025-02-20T15:30:44.567",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806413,1740065444576,-500.0,0.00010958,2,"2025-02-20T15:30:44.576",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806414,1740065444586,-500.0,0.00010958,2,"2025-02-20T15:30:44.586",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806415,1740065444595,-500.0,0.00010958,2,"2025-02-20T15:30:44.595",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806416,1740065444604,-500.0,0.00010958,2,"2025-02-20T15:30:44.604",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806417,1740065444614,-500.0,0.00010958,2,"2025-02-20T15:30:44.614",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806418,1740065444625,-500.0,0.00010958,2,"2025-02-20T15:30:44.625",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806419,1740065444635,-500.0,0.00010958,2,"2025-02-20T15:30:44.635",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806420,1740065444644,-500.0,0.00010958,2,"2025-02-20T15:30:44.644",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806421,1740065444653,-500.0,0.00010958,2,"2025-02-20T15:30:44.653",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806422,1740065444663,-500.0,0.00010958,2,"2025-02-20T15:30:44.663",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806423,1740065444672,-500.0,0.00010958,2,"2025-02-20T15:30:44.672",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806424,1740065444681,-500.0,0.00010958,2,"2025-02-20T15:30:44.681",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806425,1740065444690,-500.0,0.00010958,2,"2025-02-20T15:30:44.690",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806426,1740065444699,-566.32394739,0.00010958,2,"2025-02-20T15:30:44.699",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806427,1740065444709,-500.0,0.00010958,2,"2025-02-20T15:30:44.709",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806428,1740065444718,-500.0,0.00010958,2,"2025-02-20T15:30:44.718",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806429,1740065444728,-500.0,0.00010958,2,"2025-02-20T15:30:44.728",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806430,1740065444738,-500.0,0.00010958,2,"2025-02-20T15:30:44.738",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806431,1740065444747,-500.0,0.00010958,2,"2025-02-20T15:30:44.747",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806432,1740065444756,-500.0,0.00010958,2,"2025-02-20T15:30:44.756",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806433,1740065444766,-500.0,0.00010958,2,"2025-02-20T15:30:44.766",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806434,1740065444776,-500.0,0.00010958,2,"2025-02-20T15:30:44.776",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806435,1740065444786,-500.0,0.00010958,2,"2025-02-20T15:30:44.786",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806436,1740065444796,-500.0,0.00010958,2,"2025-02-20T15:30:44.796",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806437,1740065444806,-500.0,0.00010958,2,"2025-02-20T15:30:44.806",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806438,1740065444816,-500.0,0.00010958,2,"2025-02-20T15:30:44.816",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806439,1740065444825,-500.0,0.00010958,2,"2025-02-20T15:30:44.825",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806440,1740065444835,-500.0,0.00010958,2,"2025-02-20T15:30:44.835",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806441,1740065444844,-500.0,0.00010958,2,"2025-02-20T15:30:44.844",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806442,1740065444854,-500.0,0.00010958,2,"2025-02-20T15:30:44.854",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806443,1740065444868,-500.0,0.00010958,2,"2025-02-20T15:30:44.868",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806444,1740065444881,-500.0,0.00010958,2,"2025-02-20T15:30:44.881",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806445,1740065444890,-500.0,0.00010958,2,"2025-02-20T15:30:44.890",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806446,1740065444899,-500.0,0.00010958,2,"2025-02-20T15:30:44.899",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806447,1740065444909,-500.0,0.00010958,2,"2025-02-20T15:30:44.909",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806448,1740065444919,-500.0,0.00010958,2,"2025-02-20T15:30:44.919",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806449,1740065444929,-500.0,0.00010958,2,"2025-02-20T15:30:44.929",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806450,1740065444939,-500.0,0.00010958,2,"2025-02-20T15:30:44.939",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806451,1740065444948,-500.0,0.00010958,2,"2025-02-20T15:30:44.948",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806452,1740065444957,-512.62,0.00010958,2,"2025-02-20T15:30:44.957",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806453,1740065444967,-510.804544,0.00010958,2,"2025-02-20T15:30:44.967",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806454,1740065444976,-500.97687233,0.00010958,2,"2025-02-20T15:30:44.976",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806455,1740065444986,-500.0,0.00010958,2,"2025-02-20T15:30:44.986",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806456,1740065444995,-506.85651084,0.00010958,2,"2025-02-20T15:30:44.995",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806457,1740065445006,-500.0,0.00010958,2,"2025-02-20T15:30:45.006",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806458,1740065445015,-500.0,0.00010958,2,"2025-02-20T15:30:45.015",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806459,1740065445025,-521.66774854,0.00010958,2,"2025-02-20T15:30:45.025",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806460,1740065445034,-500.0,0.00010958,2,"2025-02-20T15:30:45.034",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806461,1740065445043,-500.0,0.00010958,2,"2025-02-20T15:30:45.043",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806462,1740065445055,-500.0,0.00010958,2,"2025-02-20T15:30:45.055",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806463,1740065445065,-500.0,0.00010958,2,"2025-02-20T15:30:45.065",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806464,1740065445074,-500.0,0.00010958,2,"2025-02-20T15:30:45.074",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806465,1740065445084,-500.0,0.00010958,2,"2025-02-20T15:30:45.084",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806466,1740065445093,-500.0,0.00010958,2,"2025-02-20T15:30:45.093",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806467,1740065445102,-500.0,0.00010958,2,"2025-02-20T15:30:45.102",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806468,1740065445112,-500.0,0.00010958,2,"2025-02-20T15:30:45.112",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806469,1740065445122,-500.0,0.00010958,2,"2025-02-20T15:30:45.122",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806470,1740065445131,-500.0,0.00010958,2,"2025-02-20T15:30:45.131",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806471,1740065445141,-500.0,0.00010958,2,"2025-02-20T15:30:45.141",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806472,1740065445151,-500.0,0.00010958,2,"2025-02-20T15:30:45.151",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806473,1740065445162,-500.0,0.00010958,2,"2025-02-20T15:30:45.162",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806474,1740065445172,-500.0,0.00010958,2,"2025-02-20T15:30:45.172",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806475,1740065445182,-500.0,0.00010958,2,"2025-02-20T15:30:45.182",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806476,1740065445191,-500.0,0.00010958,2,"2025-02-20T15:30:45.191",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806477,1740065445201,-500.0,0.00010958,2,"2025-02-20T15:30:45.201",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806478,1740065445210,-500.0,0.00010958,2,"2025-02-20T15:30:45.210",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806479,1740065445220,-500.0,0.00010958,2,"2025-02-20T15:30:45.220",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806481,1740065445229,-500.0,0.00010958,2,"2025-02-20T15:30:45.229",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806483,1740065445239,-500.0,0.00010958,2,"2025-02-20T15:30:45.239",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806485,1740065445248,-500.0,0.00010958,2,"2025-02-20T15:30:45.248",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806487,1740065445257,-403.26052357,0.00010958,2,"2025-02-20T15:30:45.257",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806489,1740065445267,-500.0,0.00010958,2,"2025-02-20T15:30:45.267",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806490,1740065445276,-500.0,0.00010958,2,"2025-02-20T15:30:45.276",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806491,1740065445285,-500.0,0.00010958,2,"2025-02-20T15:30:45.285",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806493,1740065445295,-608.99630468,0.00010958,2,"2025-02-20T15:30:45.295",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806495,1740065445304,-500.0,0.00010958,2,"2025-02-20T15:30:45.304",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806497,1740065445313,-500.0,0.00010958,2,"2025-02-20T15:30:45.313",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806498,1740065445323,-500.0,0.00010958,2,"2025-02-20T15:30:45.323",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806499,1740065445332,-500.0,0.00010958,2,"2025-02-20T15:30:45.332",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806500,1740065445343,-502.48,0.00010958,2,"2025-02-20T15:30:45.343",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806501,1740065445354,-500.0,0.00010958,2,"2025-02-20T15:30:45.354",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806503,1740065445364,-500.0,0.00010958,2,"2025-02-20T15:30:45.364",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806504,1740065445373,-511.57795852,0.00010958,2,"2025-02-20T15:30:45.373",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806505,1740065445382,-500.0,0.00010958,2,"2025-02-20T15:30:45.382",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806506,1740065445392,-500.0,0.00010958,2,"2025-02-20T15:30:45.392",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806507,1740065445401,-500.0,0.00010958,2,"2025-02-20T15:30:45.401",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806508,1740065445410,-500.0,0.00010958,2,"2025-02-20T15:30:45.410",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806509,1740065445419,-500.0,0.00010958,2,"2025-02-20T15:30:45.419",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806510,1740065445429,-500.0,0.00010958,2,"2025-02-20T15:30:45.429",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806511,1740065445438,-1000.0,0.00010958,2,"2025-02-20T15:30:45.438",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806512,1740065445447,-500.0,0.00010958,2,"2025-02-20T15:30:45.447",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806513,1740065445456,-526.55094396,0.00010958,2,"2025-02-20T15:30:45.456",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806514,1740065445466,-500.0,0.00010958,2,"2025-02-20T15:30:45.466",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806515,1740065445475,-500.0,0.00010958,2,"2025-02-20T15:30:45.475",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806516,1740065445484,-500.0,0.00010958,2,"2025-02-20T15:30:45.484",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806517,1740065445494,-500.0,0.00010958,2,"2025-02-20T15:30:45.494",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806518,1740065445503,-500.0,0.00010958,2,"2025-02-20T15:30:45.503",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806519,1740065445513,-500.0,0.00010958,2,"2025-02-20T15:30:45.513",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806520,1740065445522,-630.85,0.00010958,2,"2025-02-20T15:30:45.522",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806521,1740065445532,-500.0,0.00010958,2,"2025-02-20T15:30:45.532",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806522,1740065445541,-500.0,0.00010958,2,"2025-02-20T15:30:45.541",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806523,1740065445551,-500.0,0.00010958,2,"2025-02-20T15:30:45.551",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806524,1740065445561,-500.0,0.00010958,2,"2025-02-20T15:30:45.561",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806525,1740065445571,-500.0,0.00010958,2,"2025-02-20T15:30:45.571",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806526,1740065445580,-500.0,0.00010958,2,"2025-02-20T15:30:45.580",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806527,1740065445591,-500.0,0.00010958,2,"2025-02-20T15:30:45.591",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806528,1740065445600,-500.0,0.00010958,2,"2025-02-20T15:30:45.600",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806529,1740065445609,-500.0,0.00010958,2,"2025-02-20T15:30:45.609",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806530,1740065445620,-500.0,0.00010958,2,"2025-02-20T15:30:45.620",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806531,1740065445629,-500.0,0.00010958,7,"2025-02-20T15:30:45.629",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806532,1740065445639,-500.0,0.00010958,2,"2025-02-20T15:30:45.639",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806533,1740065445648,-500.0,0.00010958,2,"2025-02-20T15:30:45.648",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806534,1740065445657,-538.87220076,0.00010958,2,"2025-02-20T15:30:45.657",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806535,1740065445670,-500.0,0.00010958,2,"2025-02-20T15:30:45.670",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806536,1740065445679,-500.0,0.00010958,2,"2025-02-20T15:30:45.679",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806537,1740065445688,-523.68,0.00010958,2,"2025-02-20T15:30:45.688",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806538,1740065445697,-500.0,0.00010958,2,"2025-02-20T15:30:45.697",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806539,1740065445706,-500.0,0.00010958,2,"2025-02-20T15:30:45.706",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806540,1740065445716,-500.0,0.00010958,2,"2025-02-20T15:30:45.716",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806541,1740065445725,-500.0,0.00010958,2,"2025-02-20T15:30:45.725",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806542,1740065445735,-500.0,0.00010958,2,"2025-02-20T15:30:45.735",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806543,1740065445744,-500.0,0.00010958,2,"2025-02-20T15:30:45.744",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806544,1740065445753,-558.66,0.00010958,2,"2025-02-20T15:30:45.753",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806545,1740065445763,-500.0,0.00010958,2,"2025-02-20T15:30:45.763",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806546,1740065445772,-500.0,0.00010958,2,"2025-02-20T15:30:45.772",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806547,1740065445781,-500.0,0.00010958,2,"2025-02-20T15:30:45.781",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806548,1740065445791,-500.0,0.00010958,2,"2025-02-20T15:30:45.791",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806549,1740065445800,-500.0,0.00010958,2,"2025-02-20T15:30:45.800",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806550,1740065445810,-500.0,0.00010958,2,"2025-02-20T15:30:45.810",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806551,1740065445820,-500.0,0.00010958,2,"2025-02-20T15:30:45.820",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806552,1740065445829,-500.0,0.00010958,2,"2025-02-20T15:30:45.829",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806553,1740065445839,-588.11922218,0.00010958,2,"2025-02-20T15:30:45.839",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806554,1740065445848,-500.0,0.00010958,2,"2025-02-20T15:30:45.848",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806555,1740065445857,-500.0,0.00010958,2,"2025-02-20T15:30:45.857",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806556,1740065445867,-500.0,0.00010958,2,"2025-02-20T15:30:45.867",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806557,1740065445875,-500.0,0.00010958,2,"2025-02-20T15:30:45.875",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806558,1740065445884,-500.0,0.00010958,2,"2025-02-20T15:30:45.884",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806559,1740065445894,-500.0,0.00010958,2,"2025-02-20T15:30:45.894",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806560,1740065445903,-500.0,0.00010958,2,"2025-02-20T15:30:45.903",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806561,1740065445912,-500.0,0.00010958,2,"2025-02-20T15:30:45.912",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806562,1740065445921,-500.0,0.00010958,2,"2025-02-20T15:30:45.921",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806563,1740065445930,-500.0,0.00010958,2,"2025-02-20T15:30:45.930",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806564,1740065445939,-500.0,0.00010958,2,"2025-02-20T15:30:45.939",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806565,1740065445948,-299.8381068,0.00010958,2,"2025-02-20T15:30:45.948",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806566,1740065445958,-500.0,0.00010958,2,"2025-02-20T15:30:45.958",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806567,1740065445967,-500.0,0.00010958,2,"2025-02-20T15:30:45.967",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806568,1740065445977,-500.0,0.00010958,2,"2025-02-20T15:30:45.977",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806569,1740065445986,-500.0,0.00010958,2,"2025-02-20T15:30:45.986",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806570,1740065445996,-500.0,0.00010958,2,"2025-02-20T15:30:45.996",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806571,1740065446008,-500.0,0.00010958,2,"2025-02-20T15:30:46.008",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806572,1740065446018,-500.0,0.00010958,2,"2025-02-20T15:30:46.018",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806573,1740065446027,-500.0,0.00010958,2,"2025-02-20T15:30:46.027",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806574,1740065446036,-500.0,0.00010958,2,"2025-02-20T15:30:46.036",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806575,1740065446047,-500.0,0.00010958,2,"2025-02-20T15:30:46.047",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806576,1740065446056,-500.0,0.00010958,2,"2025-02-20T15:30:46.056",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806577,1740065446065,-500.0,0.00010958,2,"2025-02-20T15:30:46.065",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806578,1740065446076,-1191.32,0.00010958,2,"2025-02-20T15:30:46.076",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806579,1740065446086,-500.0,0.00010958,2,"2025-02-20T15:30:46.086",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806580,1740065446095,-513.0351938,0.00010958,2,"2025-02-20T15:30:46.095",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806581,1740065446104,-500.0,0.00010958,2,"2025-02-20T15:30:46.104",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806582,1740065446112,-500.0,0.00010958,2,"2025-02-20T15:30:46.112",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806583,1740065446120,-500.0,0.00010958,2,"2025-02-20T15:30:46.120",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806584,1740065446128,-500.0,0.00010958,2,"2025-02-20T15:30:46.128",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806585,1740065446137,-500.0,0.00010958,2,"2025-02-20T15:30:46.137",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806586,1740065446145,-500.0,0.00010958,2,"2025-02-20T15:30:46.145",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806587,1740065446154,-500.0,0.00010958,2,"2025-02-20T15:30:46.154",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806588,1740065446163,-500.0,0.00010958,2,"2025-02-20T15:30:46.163",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806589,1740065446172,-500.0,0.00010958,2,"2025-02-20T15:30:46.172",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806590,1740065446182,-500.0,0.00010958,2,"2025-02-20T15:30:46.182",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806591,1740065446191,-500.0,0.00010958,2,"2025-02-20T15:30:46.191",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806592,1740065446200,-500.0,0.00010958,2,"2025-02-20T15:30:46.200",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806593,1740065446210,-500.0,0.00010958,2,"2025-02-20T15:30:46.210",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806594,1740065446219,-500.0,0.00010958,2,"2025-02-20T15:30:46.219",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806595,1740065446228,-500.0,0.00010958,2,"2025-02-20T15:30:46.228",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806596,1740065446237,-500.0,0.00010958,2,"2025-02-20T15:30:46.237",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806597,1740065446246,-500.0,0.00010958,2,"2025-02-20T15:30:46.246",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806598,1740065446255,-500.0,0.00010958,2,"2025-02-20T15:30:46.255",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806599,1740065446264,-500.0,0.00010958,2,"2025-02-20T15:30:46.264",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806600,1740065446274,-500.0,0.00010958,2,"2025-02-20T15:30:46.274",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806601,1740065446283,-500.0,0.00010958,2,"2025-02-20T15:30:46.283",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806602,1740065446293,-500.0,0.00010958,2,"2025-02-20T15:30:46.293",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806603,1740065446303,-500.0,0.00010958,2,"2025-02-20T15:30:46.303",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806604,1740065446312,-500.0,0.00010958,2,"2025-02-20T15:30:46.312",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806605,1740065446322,-500.0,0.00010958,2,"2025-02-20T15:30:46.322",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806606,1740065446331,-500.0,0.00010958,2,"2025-02-20T15:30:46.331",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806607,1740065446343,-500.0,0.00010958,2,"2025-02-20T15:30:46.343",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806608,1740065446352,-500.0,0.00010958,2,"2025-02-20T15:30:46.352",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806609,1740065446361,-500.0,0.00010958,2,"2025-02-20T15:30:46.361",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806610,1740065446371,-500.0,0.00010958,2,"2025-02-20T15:30:46.371",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806611,1740065446381,-500.0,0.00010958,2,"2025-02-20T15:30:46.381",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806612,1740065446390,-500.0,0.00010958,2,"2025-02-20T15:30:46.390",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806613,1740065446399,-561.32,0.00010958,2,"2025-02-20T15:30:46.399",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806614,1740065446408,-500.0,0.00010958,2,"2025-02-20T15:30:46.408",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806615,1740065446417,-500.0,0.00010958,2,"2025-02-20T15:30:46.417",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806616,1740065446426,-500.0,0.00010958,2,"2025-02-20T15:30:46.426",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806617,1740065446435,-500.0,0.00010958,2,"2025-02-20T15:30:46.435",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806618,1740065446444,-500.0,0.00010958,2,"2025-02-20T15:30:46.444",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806619,1740065446454,-500.0,0.00010958,2,"2025-02-20T15:30:46.454",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806620,1740065446463,-500.0,0.00010958,2,"2025-02-20T15:30:46.463",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806621,1740065446474,-500.0,0.00010958,2,"2025-02-20T15:30:46.474",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806622,1740065446485,-500.0,0.00010958,2,"2025-02-20T15:30:46.485",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806623,1740065446495,-500.0,0.00010958,2,"2025-02-20T15:30:46.495",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806624,1740065446505,-500.0,0.00010958,2,"2025-02-20T15:30:46.505",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806625,1740065446514,-500.0,0.00010958,2,"2025-02-20T15:30:46.514",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806626,1740065446522,-500.0,0.00010958,2,"2025-02-20T15:30:46.522",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806627,1740065446531,-500.0,0.00010958,2,"2025-02-20T15:30:46.531",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806628,1740065446543,-500.0,0.00010958,2,"2025-02-20T15:30:46.543",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806629,1740065446553,-500.0,0.00010958,2,"2025-02-20T15:30:46.553",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806630,1740065446562,-500.0,0.00010958,2,"2025-02-20T15:30:46.562",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806631,1740065446571,-500.0,0.00010958,2,"2025-02-20T15:30:46.571",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806632,1740065446581,-500.0,0.00010958,2,"2025-02-20T15:30:46.581",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806633,1740065446590,-500.0,0.00010958,2,"2025-02-20T15:30:46.590",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806634,1740065446599,-500.0,0.00010958,2,"2025-02-20T15:30:46.599",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806635,1740065446608,-500.0,0.00010958,2,"2025-02-20T15:30:46.608",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806636,1740065446618,-500.0,0.00010958,2,"2025-02-20T15:30:46.618",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806637,1740065446627,-500.0,0.00010958,2,"2025-02-20T15:30:46.627",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806638,1740065446636,-500.0,0.00010958,2,"2025-02-20T15:30:46.636",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806639,1740065446646,-500.0,0.00010958,2,"2025-02-20T15:30:46.646",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806640,1740065446655,-500.0,0.00010958,2,"2025-02-20T15:30:46.655",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806641,1740065446664,-500.0,0.00010958,2,"2025-02-20T15:30:46.664",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806642,1740065446673,-500.0,0.00010958,2,"2025-02-20T15:30:46.673",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806643,1740065446682,-500.0,0.00010958,2,"2025-02-20T15:30:46.682",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806644,1740065446691,-500.0,0.00010958,2,"2025-02-20T15:30:46.691",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806645,1740065446700,-500.0,0.00010958,2,"2025-02-20T15:30:46.700",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806646,1740065446709,-500.0,0.00010958,2,"2025-02-20T15:30:46.709",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806647,1740065446719,-500.0,0.00010958,2,"2025-02-20T15:30:46.719",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806648,1740065446728,-500.0,0.00010958,2,"2025-02-20T15:30:46.728",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806649,1740065446738,-500.0,0.00010958,2,"2025-02-20T15:30:46.738",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806650,1740065446747,-500.0,0.00010958,2,"2025-02-20T15:30:46.747",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806651,1740065446756,-500.0,0.00010958,2,"2025-02-20T15:30:46.756",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806652,1740065446765,-500.0,0.00010958,2,"2025-02-20T15:30:46.765",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806653,1740065446775,-500.0,0.00010958,2,"2025-02-20T15:30:46.775",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806654,1740065446785,-500.0,0.00010958,2,"2025-02-20T15:30:46.785",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806655,1740065446794,-500.0,0.00010958,2,"2025-02-20T15:30:46.794",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806656,1740065446804,-500.0,0.00010958,2,"2025-02-20T15:30:46.804",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806657,1740065446815,-500.0,0.00010958,2,"2025-02-20T15:30:46.815",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806658,1740065446825,-500.0,0.00010958,2,"2025-02-20T15:30:46.825",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806659,1740065446834,-500.0,0.00010958,2,"2025-02-20T15:30:46.834",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806660,1740065446844,-623.28,0.00010958,2,"2025-02-20T15:30:46.844",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806661,1740065446853,-513.81255009,0.00010958,2,"2025-02-20T15:30:46.853",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806662,1740065446863,-500.0,0.00010958,2,"2025-02-20T15:30:46.863",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806663,1740065446872,-500.0,0.00010958,2,"2025-02-20T15:30:46.872",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806664,1740065446881,-500.0,0.00010958,2,"2025-02-20T15:30:46.881",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806665,1740065447027,-615.78,0.00010958,2,"2025-02-20T15:30:47.027",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806666,1740065447036,-500.0,0.00010958,2,"2025-02-20T15:30:47.036",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806667,1740065447047,-500.0,0.00010958,2,"2025-02-20T15:30:47.047",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806668,1740065447057,-500.0,0.00010958,2,"2025-02-20T15:30:47.057",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806669,1740065447067,-500.0,0.00010958,2,"2025-02-20T15:30:47.067",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806670,1740065447077,-997.07,0.00010958,2,"2025-02-20T15:30:47.077",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806671,1740065447089,-500.0,0.00010958,2,"2025-02-20T15:30:47.089",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806672,1740065447099,-500.0,0.00010958,2,"2025-02-20T15:30:47.099",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806673,1740065447109,-500.0,0.00010958,2,"2025-02-20T15:30:47.109",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806674,1740065447118,-500.0,0.00010958,2,"2025-02-20T15:30:47.118",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806675,1740065447127,-500.0,0.00010958,2,"2025-02-20T15:30:47.127",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806676,1740065447136,-500.0,0.00010958,2,"2025-02-20T15:30:47.136",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806677,1740065447145,-500.0,0.00010958,2,"2025-02-20T15:30:47.145",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806678,1740065447155,-500.0,0.00010958,2,"2025-02-20T15:30:47.155",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806679,1740065447164,-500.0,0.00010958,2,"2025-02-20T15:30:47.164",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806680,1740065447173,-500.0,0.00010958,2,"2025-02-20T15:30:47.173",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806681,1740065447182,-500.0,0.00010958,2,"2025-02-20T15:30:47.182",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806682,1740065447193,-500.0,0.00010958,2,"2025-02-20T15:30:47.193",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806683,1740065447205,-500.0,0.00010958,2,"2025-02-20T15:30:47.205",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806684,1740065447215,-500.0,0.00010958,2,"2025-02-20T15:30:47.215",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806685,1740065447225,-500.0,0.00010958,2,"2025-02-20T15:30:47.225",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806686,1740065447234,-500.0,0.00010958,2,"2025-02-20T15:30:47.234",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806687,1740065447243,-500.0,0.00010958,2,"2025-02-20T15:30:47.243",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806688,1740065447252,-505.79586218,0.00010958,2,"2025-02-20T15:30:47.252",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806689,1740065447261,-500.0,0.00010958,2,"2025-02-20T15:30:47.261",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806690,1740065447271,-500.0,0.00010958,2,"2025-02-20T15:30:47.271",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806691,1740065447279,-500.0,0.00010958,2,"2025-02-20T15:30:47.279",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806692,1740065447289,-500.0,0.00010958,2,"2025-02-20T15:30:47.289",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806693,1740065447297,-500.0,0.00010958,2,"2025-02-20T15:30:47.297",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806694,1740065447307,-500.0,0.00010958,2,"2025-02-20T15:30:47.307",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806695,1740065447316,-500.0,0.00010958,2,"2025-02-20T15:30:47.316",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806696,1740065447325,-500.0,0.00010958,2,"2025-02-20T15:30:47.325",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806697,1740065447334,-500.0,0.00010958,2,"2025-02-20T15:30:47.334",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806698,1740065447344,-500.0,0.00010958,2,"2025-02-20T15:30:47.344",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806699,1740065447354,-500.0,0.00010958,2,"2025-02-20T15:30:47.354",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806700,1740065447363,-500.0,0.00010958,2,"2025-02-20T15:30:47.363",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806701,1740065447373,-500.0,0.00010958,2,"2025-02-20T15:30:47.373",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806702,1740065447382,-500.0,0.00010958,2,"2025-02-20T15:30:47.382",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806703,1740065447391,-500.0,0.00010958,2,"2025-02-20T15:30:47.391",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806704,1740065447400,-500.0,0.00010958,2,"2025-02-20T15:30:47.400",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806705,1740065447410,-500.0,0.00010958,2,"2025-02-20T15:30:47.410",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806706,1740065447419,-500.0,0.00010958,2,"2025-02-20T15:30:47.419",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806707,1740065447428,-500.0,0.00010958,2,"2025-02-20T15:30:47.428",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806708,1740065447438,-500.0,0.00010958,2,"2025-02-20T15:30:47.438",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806709,1740065447447,-500.0,0.00010958,2,"2025-02-20T15:30:47.447",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806710,1740065447456,-603.5,0.00010958,2,"2025-02-20T15:30:47.456",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806711,1740065447465,-500.0,0.00010958,2,"2025-02-20T15:30:47.465",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806712,1740065447474,-500.0,0.00010958,2,"2025-02-20T15:30:47.474",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806713,1740065447483,-500.0,0.00010958,2,"2025-02-20T15:30:47.483",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806714,1740065447493,-500.0,0.00010958,2,"2025-02-20T15:30:47.493",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806715,1740065447503,-500.0,0.00010958,2,"2025-02-20T15:30:47.503",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806716,1740065447512,-500.0,0.00010958,2,"2025-02-20T15:30:47.512",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806717,1740065447521,-500.0,0.00010958,2,"2025-02-20T15:30:47.521",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806718,1740065447531,-500.0,0.00010958,2,"2025-02-20T15:30:47.531",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806719,1740065447540,-500.0,0.00010958,2,"2025-02-20T15:30:47.540",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806720,1740065447550,-500.0,0.00010958,2,"2025-02-20T15:30:47.550",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806721,1740065447560,-500.0,0.00010958,2,"2025-02-20T15:30:47.560",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806722,1740065447569,-500.0,0.00010958,2,"2025-02-20T15:30:47.569",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806723,1740065447579,-500.0,0.00010958,2,"2025-02-20T15:30:47.579",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806724,1740065447588,-500.0,0.00010958,2,"2025-02-20T15:30:47.588",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806725,1740065447597,-500.0,0.00010958,2,"2025-02-20T15:30:47.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806726,1740065447607,-500.0,0.00010958,2,"2025-02-20T15:30:47.607",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806727,1740065447617,-500.0,0.00010958,2,"2025-02-20T15:30:47.617",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806728,1740065447627,-500.0,0.00010958,2,"2025-02-20T15:30:47.627",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806729,1740065447636,-500.0,0.00010958,2,"2025-02-20T15:30:47.636",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806730,1740065447646,-500.0,0.00010958,2,"2025-02-20T15:30:47.646",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806731,1740065447655,-500.0,0.00010958,2,"2025-02-20T15:30:47.655",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806732,1740065447663,-500.0,0.00010958,2,"2025-02-20T15:30:47.663",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806733,1740065447672,-500.0,0.00010958,2,"2025-02-20T15:30:47.672",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806734,1740065447682,-500.0,0.00010958,2,"2025-02-20T15:30:47.682",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806735,1740065447692,-500.0,0.00010958,2,"2025-02-20T15:30:47.692",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806736,1740065447701,-500.0,0.00010958,2,"2025-02-20T15:30:47.701",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806737,1740065447710,-500.0,0.00010958,2,"2025-02-20T15:30:47.710",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806738,1740065447719,-500.0,0.00010958,2,"2025-02-20T15:30:47.719",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806739,1740065447728,-500.0,0.00010958,2,"2025-02-20T15:30:47.728",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806740,1740065447737,-500.0,0.00010958,2,"2025-02-20T15:30:47.737",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806741,1740065447747,-500.0,0.00010958,2,"2025-02-20T15:30:47.747",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806742,1740065447756,-500.0,0.00010958,2,"2025-02-20T15:30:47.756",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806743,1740065447765,-500.0,0.00010958,2,"2025-02-20T15:30:47.765",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806744,1740065447774,-500.0,0.00010958,2,"2025-02-20T15:30:47.774",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806745,1740065447784,-500.0,0.00010958,2,"2025-02-20T15:30:47.784",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806746,1740065447793,-500.0,0.00010958,2,"2025-02-20T15:30:47.793",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806747,1740065447803,-500.0,0.00010958,2,"2025-02-20T15:30:47.803",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806748,1740065447813,-502.16258925,0.00010958,2,"2025-02-20T15:30:47.813",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806749,1740065447823,-500.0,0.00010958,2,"2025-02-20T15:30:47.823",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806750,1740065447832,-500.0,0.00010958,2,"2025-02-20T15:30:47.832",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806751,1740065447842,-500.0,0.00010958,2,"2025-02-20T15:30:47.842",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806752,1740065447851,-500.0,0.00010958,2,"2025-02-20T15:30:47.851",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806753,1740065447860,-500.0,0.00010958,2,"2025-02-20T15:30:47.860",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806754,1740065447870,-500.0,0.00010958,2,"2025-02-20T15:30:47.870",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806755,1740065447879,-500.0,0.00010958,2,"2025-02-20T15:30:47.879",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806756,1740065447889,-500.0,0.00010958,2,"2025-02-20T15:30:47.889",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806757,1740065447898,-500.0,0.00010958,2,"2025-02-20T15:30:47.898",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806758,1740065447907,-500.0,0.00010958,2,"2025-02-20T15:30:47.907",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806759,1740065447916,-500.0,0.00010958,2,"2025-02-20T15:30:47.916",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806760,1740065447925,-500.0,0.00010958,2,"2025-02-20T15:30:47.925",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806761,1740065447935,-534.79034593,0.00010958,2,"2025-02-20T15:30:47.935",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806762,1740065447944,-500.0,0.00010958,2,"2025-02-20T15:30:47.944",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806763,1740065447955,-500.0,0.00010958,2,"2025-02-20T15:30:47.955",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806764,1740065447965,-500.0,0.00010958,2,"2025-02-20T15:30:47.965",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806765,1740065447974,-500.0,0.00010958,2,"2025-02-20T15:30:47.974",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806766,1740065447983,-287.76,0.00010959,2,"2025-02-20T15:30:47.983",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806767,1740065447995,-150.0,0.00010959,2,"2025-02-20T15:30:47.995",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806768,1740065448006,-1496.0,0.00010961,2,"2025-02-20T15:30:48.006",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806769,1740065448016,-466.42939874,0.00010998,2,"2025-02-20T15:30:48.016",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806770,1740065448026,-529.9407073,0.00010999,2,"2025-02-20T15:30:48.026",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806771,1740065448037,-550.0,0.00011,2,"2025-02-20T15:30:48.037",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806772,1740065448046,-1500.0,0.00011,2,"2025-02-20T15:30:48.046",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806773,1740065448058,-1500.0,0.00011,2,"2025-02-20T15:30:48.058",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806774,1740065448067,-1500.0,0.00011,2,"2025-02-20T15:30:48.067",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806775,1740065448076,-1500.0,0.00011,2,"2025-02-20T15:30:48.076",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806776,1740065448088,-1500.0,0.00011,2,"2025-02-20T15:30:48.088",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806777,1740065448097,-1500.0,0.00011,2,"2025-02-20T15:30:48.097",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806778,1740065448106,-1000.0,0.00011,2,"2025-02-20T15:30:48.106",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806779,1740065448116,-975.66,0.00011,2,"2025-02-20T15:30:48.116",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806780,1740065448126,-1500.0,0.00011,2,"2025-02-20T15:30:48.126",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806781,1740065448135,-1500.0,0.00011,2,"2025-02-20T15:30:48.135",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806782,1740065448144,-1500.0,0.00011,2,"2025-02-20T15:30:48.144",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806783,1740065448154,-150.00000001,0.00011014,2,"2025-02-20T15:30:48.154",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806784,1740065448163,-274.01,0.00011021,2,"2025-02-20T15:30:48.163",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806785,1740065448173,-1000.0,0.0001104,2,"2025-02-20T15:30:48.173",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806786,1740065448183,-500.0,0.0001104,2,"2025-02-20T15:30:48.183",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806787,1740065448192,-500.0,0.0001104,2,"2025-02-20T15:30:48.192",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806788,1740065448202,-500.0,0.0001104,2,"2025-02-20T15:30:48.202",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806789,1740065448212,-500.0,0.0001104,2,"2025-02-20T15:30:48.212",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806790,1740065448222,-500.0,0.0001104,2,"2025-02-20T15:30:48.222",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806791,1740065448231,-550.36,0.0001104,2,"2025-02-20T15:30:48.231",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806792,1740065448241,-500.0,0.00011041,2,"2025-02-20T15:30:48.241",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806793,1740065448251,-500.0,0.00011041,2,"2025-02-20T15:30:48.251",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806794,1740065448260,-500.0,0.00011041,2,"2025-02-20T15:30:48.260",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806795,1740065448269,-500.0,0.00011041,2,"2025-02-20T15:30:48.269",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806796,1740065448278,-509.53558783,0.00011041,2,"2025-02-20T15:30:48.278",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806797,1740065448287,-500.0,0.00011041,2,"2025-02-20T15:30:48.287",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806798,1740065448296,-500.0,0.00011041,2,"2025-02-20T15:30:48.296",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806799,1740065448306,-500.0,0.00011041,2,"2025-02-20T15:30:48.306",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806800,1740065448315,-500.0,0.00011041,2,"2025-02-20T15:30:48.315",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806801,1740065448324,-500.0,0.00011041,2,"2025-02-20T15:30:48.324",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806802,1740065448334,-500.0,0.00011041,2,"2025-02-20T15:30:48.334",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806803,1740065448345,-500.0,0.00011041,2,"2025-02-20T15:30:48.345",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806804,1740065448355,-500.0,0.00011041,2,"2025-02-20T15:30:48.355",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806805,1740065448364,-500.0,0.00011041,2,"2025-02-20T15:30:48.364",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806806,1740065448375,-500.0,0.00011041,2,"2025-02-20T15:30:48.375",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806807,1740065448386,-500.0,0.00011041,2,"2025-02-20T15:30:48.386",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806808,1740065448395,-500.0,0.00011041,2,"2025-02-20T15:30:48.395",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806809,1740065448405,-500.0,0.00011041,2,"2025-02-20T15:30:48.405",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806810,1740065448415,-500.0,0.00011041,2,"2025-02-20T15:30:48.415",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806811,1740065448424,-500.0,0.00011041,2,"2025-02-20T15:30:48.424",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806812,1740065448433,-500.0,0.00011041,2,"2025-02-20T15:30:48.433",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806813,1740065448443,-500.0,0.00011041,2,"2025-02-20T15:30:48.443",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806814,1740065448453,-500.0,0.00011041,2,"2025-02-20T15:30:48.453",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806815,1740065448463,-500.0,0.00011041,2,"2025-02-20T15:30:48.463",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806816,1740065448472,-500.0,0.00011041,2,"2025-02-20T15:30:48.472",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806817,1740065448481,-532.84937145,0.00011041,2,"2025-02-20T15:30:48.481",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806818,1740065448491,-500.0,0.00011041,2,"2025-02-20T15:30:48.491",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806819,1740065448501,-500.0,0.00011041,2,"2025-02-20T15:30:48.501",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806820,1740065448510,-500.0,0.00011041,2,"2025-02-20T15:30:48.510",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806821,1740065448519,-500.0,0.00011041,2,"2025-02-20T15:30:48.519",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806822,1740065448528,-500.0,0.00011041,2,"2025-02-20T15:30:48.528",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806823,1740065448538,-500.0,0.00011041,2,"2025-02-20T15:30:48.538",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806824,1740065448547,-500.0,0.00011041,2,"2025-02-20T15:30:48.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806825,1740065448556,-500.0,0.00011041,2,"2025-02-20T15:30:48.556",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806826,1740065448566,-500.0,0.00011041,2,"2025-02-20T15:30:48.566",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806827,1740065448575,-500.0,0.00011041,2,"2025-02-20T15:30:48.575",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806828,1740065448584,-500.0,0.00011041,2,"2025-02-20T15:30:48.584",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806829,1740065448593,-500.0,0.00011041,2,"2025-02-20T15:30:48.593",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806830,1740065448603,-500.0,0.00011041,2,"2025-02-20T15:30:48.603",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806831,1740065448612,-500.0,0.00011041,2,"2025-02-20T15:30:48.612",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806832,1740065448622,-500.0,0.00011041,2,"2025-02-20T15:30:48.622",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806833,1740065448632,-500.0,0.00011041,2,"2025-02-20T15:30:48.632",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806834,1740065448641,-500.0,0.00011041,2,"2025-02-20T15:30:48.641",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806835,1740065448650,-500.0,0.00011041,2,"2025-02-20T15:30:48.650",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806836,1740065448659,-450.29576346,0.00011041,2,"2025-02-20T15:30:48.659",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806837,1740065448669,-500.0,0.00011041,2,"2025-02-20T15:30:48.669",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806838,1740065448678,-500.0,0.00011041,2,"2025-02-20T15:30:48.678",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806839,1740065448687,-500.0,0.00011041,2,"2025-02-20T15:30:48.687",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806840,1740065448696,-296.72669757,0.00011041,2,"2025-02-20T15:30:48.696",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806841,1740065448706,-500.0,0.00011041,2,"2025-02-20T15:30:48.706",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806842,1740065448715,-500.0,0.00011041,2,"2025-02-20T15:30:48.715",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806843,1740065448724,-500.0,0.00011041,2,"2025-02-20T15:30:48.724",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806844,1740065448734,-500.0,0.00011041,2,"2025-02-20T15:30:48.734",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806845,1740065448743,-500.0,0.00011041,2,"2025-02-20T15:30:48.743",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806846,1740065448753,-500.0,0.00011041,2,"2025-02-20T15:30:48.753",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806847,1740065448762,-500.0,0.00011041,2,"2025-02-20T15:30:48.762",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806848,1740065448771,-500.0,0.00011041,2,"2025-02-20T15:30:48.771",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806849,1740065448780,-500.0,0.00011041,2,"2025-02-20T15:30:48.780",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806850,1740065448790,-500.0,0.00011041,2,"2025-02-20T15:30:48.790",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806851,1740065448799,-500.0,0.00011041,2,"2025-02-20T15:30:48.799",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806852,1740065448808,-500.0,0.00011041,2,"2025-02-20T15:30:48.808",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806853,1740065448818,-500.0,0.00011041,2,"2025-02-20T15:30:48.818",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806854,1740065448827,-500.0,0.00011041,2,"2025-02-20T15:30:48.827",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806855,1740065448836,-500.0,0.00011041,2,"2025-02-20T15:30:48.836",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806856,1740065448846,-500.0,0.00011041,2,"2025-02-20T15:30:48.846",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806857,1740065448856,-500.0,0.00011041,2,"2025-02-20T15:30:48.856",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806858,1740065448866,-500.0,0.00011041,2,"2025-02-20T15:30:48.866",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806859,1740065448875,-500.0,0.00011041,2,"2025-02-20T15:30:48.875",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806860,1740065448885,-500.0,0.00011041,2,"2025-02-20T15:30:48.885",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806861,1740065448894,-500.0,0.00011041,2,"2025-02-20T15:30:48.894",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806862,1740065448904,-500.0,0.00011041,2,"2025-02-20T15:30:48.904",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806863,1740065448913,-500.0,0.00011041,2,"2025-02-20T15:30:48.913",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806864,1740065448923,-500.0,0.00011041,2,"2025-02-20T15:30:48.923",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806865,1740065448932,-500.0,0.00011041,2,"2025-02-20T15:30:48.932",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806866,1740065448942,-520.15886006,0.00011041,2,"2025-02-20T15:30:48.942",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806867,1740065448951,-500.0,0.00011041,2,"2025-02-20T15:30:48.951",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806868,1740065448961,-509.42065703,0.00011041,2,"2025-02-20T15:30:48.961",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806869,1740065448970,-500.0,0.00011041,2,"2025-02-20T15:30:48.970",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806870,1740065448980,-500.0,0.00011041,2,"2025-02-20T15:30:48.980",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806871,1740065448989,-500.0,0.00011041,2,"2025-02-20T15:30:48.989",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806872,1740065449000,-500.0,0.00011041,2,"2025-02-20T15:30:49.000",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806873,1740065449013,-500.0,0.00011041,2,"2025-02-20T15:30:49.013",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806874,1740065449022,-500.0,0.00011041,2,"2025-02-20T15:30:49.022",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806875,1740065449032,-500.0,0.00011041,2,"2025-02-20T15:30:49.032",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806876,1740065449043,-500.0,0.00011041,2,"2025-02-20T15:30:49.043",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806877,1740065449052,-500.0,0.00011041,2,"2025-02-20T15:30:49.052",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806878,1740065449062,-500.0,0.00011041,2,"2025-02-20T15:30:49.062",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806879,1740065449071,-500.0,0.00011041,2,"2025-02-20T15:30:49.071",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806880,1740065449082,-500.0,0.00011041,2,"2025-02-20T15:30:49.082",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806881,1740065449093,-500.0,0.00011041,2,"2025-02-20T15:30:49.093",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806882,1740065449102,-500.0,0.00011041,2,"2025-02-20T15:30:49.102",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806883,1740065449112,-500.0,0.00011041,2,"2025-02-20T15:30:49.112",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806884,1740065449122,-500.0,0.00011041,2,"2025-02-20T15:30:49.122",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806885,1740065449132,-500.0,0.00011041,2,"2025-02-20T15:30:49.132",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806886,1740065449142,-215.81930736,0.00011041,2,"2025-02-20T15:30:49.142",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806887,1740065449152,-500.0,0.00011041,2,"2025-02-20T15:30:49.152",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806888,1740065449162,-500.0,0.00011041,2,"2025-02-20T15:30:49.162",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806889,1740065449172,-500.0,0.00011041,2,"2025-02-20T15:30:49.172",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806890,1740065449181,-500.0,0.00011041,2,"2025-02-20T15:30:49.181",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806891,1740065449191,-500.0,0.00011041,2,"2025-02-20T15:30:49.191",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806892,1740065449200,-500.0,0.00011041,2,"2025-02-20T15:30:49.200",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806893,1740065449210,-500.0,0.00011041,2,"2025-02-20T15:30:49.210",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806894,1740065449221,-500.0,0.00011041,2,"2025-02-20T15:30:49.221",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806895,1740065449230,-266.964364,0.00011041,2,"2025-02-20T15:30:49.230",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806896,1740065449240,-500.0,0.00011041,2,"2025-02-20T15:30:49.240",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806897,1740065449250,-500.0,0.00011041,2,"2025-02-20T15:30:49.250",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806898,1740065449260,-500.0,0.00011041,2,"2025-02-20T15:30:49.260",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806899,1740065449270,-500.0,0.00011041,2,"2025-02-20T15:30:49.270",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806900,1740065449280,-500.0,0.00011041,2,"2025-02-20T15:30:49.280",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806901,1740065449290,-500.0,0.00011041,2,"2025-02-20T15:30:49.290",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806902,1740065449299,-500.0,0.00011041,2,"2025-02-20T15:30:49.299",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806903,1740065449309,-500.0,0.00011041,2,"2025-02-20T15:30:49.309",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806904,1740065449319,-500.0,0.00011041,2,"2025-02-20T15:30:49.319",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806905,1740065449328,-500.0,0.00011041,2,"2025-02-20T15:30:49.328",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806906,1740065449340,-500.0,0.00011041,2,"2025-02-20T15:30:49.340",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806907,1740065449349,-500.0,0.00011041,2,"2025-02-20T15:30:49.349",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806908,1740065449359,-500.0,0.00011041,2,"2025-02-20T15:30:49.359",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806909,1740065449370,-500.0,0.00011041,2,"2025-02-20T15:30:49.370",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806910,1740065449380,-506.2372352,0.00011041,2,"2025-02-20T15:30:49.380",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806911,1740065449389,-500.0,0.00011041,2,"2025-02-20T15:30:49.389",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806912,1740065449399,-500.0,0.00011041,2,"2025-02-20T15:30:49.399",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806913,1740065449409,-500.0,0.00011041,2,"2025-02-20T15:30:49.409",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806914,1740065449418,-500.0,0.00011041,2,"2025-02-20T15:30:49.418",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806915,1740065449428,-395.43096588,0.00011041,2,"2025-02-20T15:30:49.428",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806916,1740065449438,-500.0,0.00011041,2,"2025-02-20T15:30:49.438",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806917,1740065449448,-500.0,0.00011041,2,"2025-02-20T15:30:49.448",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806918,1740065449457,-500.0,0.00011041,2,"2025-02-20T15:30:49.457",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806919,1740065449467,-500.0,0.00011041,2,"2025-02-20T15:30:49.467",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806920,1740065449476,-500.0,0.00011041,2,"2025-02-20T15:30:49.476",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806921,1740065449486,-500.0,0.00011041,2,"2025-02-20T15:30:49.486",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806922,1740065449495,-500.0,0.00011041,2,"2025-02-20T15:30:49.495",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806923,1740065449505,-500.0,0.00011041,2,"2025-02-20T15:30:49.505",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806924,1740065449514,-500.0,0.00011041,2,"2025-02-20T15:30:49.514",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806925,1740065449524,-500.0,0.00011041,2,"2025-02-20T15:30:49.524",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806926,1740065449534,-500.0,0.00011041,2,"2025-02-20T15:30:49.534",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806927,1740065449544,-500.0,0.00011041,2,"2025-02-20T15:30:49.544",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806928,1740065449553,-500.0,0.00011041,2,"2025-02-20T15:30:49.553",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806929,1740065449563,-365.193117,0.00011041,2,"2025-02-20T15:30:49.563",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806930,1740065449575,-500.0,0.00011041,2,"2025-02-20T15:30:49.575",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806931,1740065449584,-500.0,0.00011041,2,"2025-02-20T15:30:49.584",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806932,1740065449594,-500.0,0.00011041,2,"2025-02-20T15:30:49.594",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806933,1740065449604,-500.0,0.00011041,2,"2025-02-20T15:30:49.604",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806934,1740065449613,-500.0,0.00011041,2,"2025-02-20T15:30:49.613",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806935,1740065449624,-500.0,0.00011041,2,"2025-02-20T15:30:49.624",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806936,1740065449634,-500.0,0.00011041,2,"2025-02-20T15:30:49.634",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806937,1740065449643,-500.0,0.00011041,2,"2025-02-20T15:30:49.643",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806938,1740065449652,-500.0,0.00011041,2,"2025-02-20T15:30:49.652",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806939,1740065449661,-500.0,0.00011041,2,"2025-02-20T15:30:49.661",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806940,1740065449671,-500.0,0.00011041,2,"2025-02-20T15:30:49.671",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806941,1740065449680,-500.0,0.00011041,2,"2025-02-20T15:30:49.680",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806942,1740065449689,-500.0,0.00011041,2,"2025-02-20T15:30:49.689",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806943,1740065449699,-500.0,0.00011041,2,"2025-02-20T15:30:49.699",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806944,1740065449708,-500.0,0.00011041,2,"2025-02-20T15:30:49.708",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806945,1740065449717,-500.0,0.00011041,2,"2025-02-20T15:30:49.717",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806946,1740065449727,-414.97616199,0.00011041,2,"2025-02-20T15:30:49.727",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806947,1740065449736,-500.0,0.00011041,2,"2025-02-20T15:30:49.736",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806948,1740065449746,-500.0,0.00011041,2,"2025-02-20T15:30:49.746",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806949,1740065449755,-500.0,0.00011041,2,"2025-02-20T15:30:49.755",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806950,1740065449764,-500.0,0.00011041,2,"2025-02-20T15:30:49.764",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806951,1740065449773,-500.0,0.00011041,2,"2025-02-20T15:30:49.773",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806952,1740065449782,-500.0,0.00011041,2,"2025-02-20T15:30:49.782",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806953,1740065449792,-500.0,0.00011041,2,"2025-02-20T15:30:49.792",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806954,1740065449803,-500.0,0.00011041,2,"2025-02-20T15:30:49.803",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806955,1740065449812,-500.0,0.00011041,2,"2025-02-20T15:30:49.812",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806956,1740065449821,-500.0,0.00011041,2,"2025-02-20T15:30:49.821",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806957,1740065449830,-500.0,0.00011041,2,"2025-02-20T15:30:49.830",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806958,1740065449839,-500.0,0.00011041,2,"2025-02-20T15:30:49.839",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806959,1740065449848,-500.0,0.00011041,2,"2025-02-20T15:30:49.848",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806960,1740065449857,-500.0,0.00011041,2,"2025-02-20T15:30:49.857",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806961,1740065449867,-500.0,0.00011041,2,"2025-02-20T15:30:49.867",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806962,1740065449876,-266.05,0.00011041,2,"2025-02-20T15:30:49.876",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806963,1740065449886,-500.0,0.00011041,2,"2025-02-20T15:30:49.886",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806964,1740065449895,-562.29,0.00011041,2,"2025-02-20T15:30:49.895",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806965,1740065449905,-446.45,0.00011041,2,"2025-02-20T15:30:49.905",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806966,1740065449914,-500.0,0.00011041,2,"2025-02-20T15:30:49.914",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806967,1740065449924,-199.49,0.00011041,2,"2025-02-20T15:30:49.924",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806968,1740065449934,-268.24,0.00011041,2,"2025-02-20T15:30:49.934",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806969,1740065449943,-337.67,0.00011041,2,"2025-02-20T15:30:49.943",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806970,1740065449953,-184.88,0.00011041,2,"2025-02-20T15:30:49.953",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806971,1740065449963,-500.0,0.00011041,2,"2025-02-20T15:30:49.963",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806972,1740065449972,-254.27,0.00011041,2,"2025-02-20T15:30:49.972",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806973,1740065449982,-500.0,0.00011041,2,"2025-02-20T15:30:49.982",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806974,1740065449991,-507.98030279,0.00011041,2,"2025-02-20T15:30:49.991",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806975,1740065450139,-500.0,0.00011041,2,"2025-02-20T15:30:50.139",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806976,1740065450149,-500.0,0.00011041,2,"2025-02-20T15:30:50.149",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806977,1740065450159,-500.0,0.00011041,2,"2025-02-20T15:30:50.159",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806978,1740065450168,-500.0,0.00011041,2,"2025-02-20T15:30:50.168",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806979,1740065450178,-500.0,0.00011041,2,"2025-02-20T15:30:50.178",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806980,1740065450187,-500.0,0.00011041,2,"2025-02-20T15:30:50.187",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806981,1740065450196,-500.0,0.00011041,2,"2025-02-20T15:30:50.196",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806982,1740065450206,-500.0,0.00011041,2,"2025-02-20T15:30:50.206",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806983,1740065450215,-500.0,0.00011041,2,"2025-02-20T15:30:50.215",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806984,1740065450223,-257.47,0.00011041,2,"2025-02-20T15:30:50.223",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806985,1740065450233,-500.0,0.00011041,2,"2025-02-20T15:30:50.233",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806986,1740065450242,-500.0,0.00011041,2,"2025-02-20T15:30:50.242",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806987,1740065450252,-500.0,0.00011041,2,"2025-02-20T15:30:50.252",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806988,1740065450262,-606.19,0.00011041,2,"2025-02-20T15:30:50.262",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806989,1740065450272,-500.0,0.00011041,2,"2025-02-20T15:30:50.272",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806990,1740065450282,-500.0,0.00011041,2,"2025-02-20T15:30:50.282",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806991,1740065450291,-500.0,0.00011041,2,"2025-02-20T15:30:50.291",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806992,1740065450301,-500.0,0.00011041,2,"2025-02-20T15:30:50.301",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806993,1740065450311,-500.0,0.00011041,2,"2025-02-20T15:30:50.311",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806994,1740065450320,-500.0,0.00011041,2,"2025-02-20T15:30:50.320",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806995,1740065450329,-500.0,0.00011041,2,"2025-02-20T15:30:50.329",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806996,1740065450339,-500.0,0.00011041,2,"2025-02-20T15:30:50.339",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806997,1740065450348,-500.0,0.00011041,2,"2025-02-20T15:30:50.348",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806998,1740065450358,-500.0,0.00011041,2,"2025-02-20T15:30:50.358",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353806999,1740065450367,-500.0,0.00011041,2,"2025-02-20T15:30:50.367",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807000,1740065450377,-500.0,0.00011041,2,"2025-02-20T15:30:50.377",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807001,1740065450386,-500.0,0.00011041,2,"2025-02-20T15:30:50.386",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807002,1740065450395,-500.0,0.00011041,2,"2025-02-20T15:30:50.395",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807003,1740065450405,-500.0,0.00011041,2,"2025-02-20T15:30:50.405",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807004,1740065450414,-500.0,0.00011041,2,"2025-02-20T15:30:50.414",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807005,1740065450424,-500.0,0.00011041,2,"2025-02-20T15:30:50.424",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807006,1740065450434,-500.0,0.00011041,2,"2025-02-20T15:30:50.434",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807007,1740065450445,-500.0,0.00011041,2,"2025-02-20T15:30:50.445",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807008,1740065450455,-500.0,0.00011041,2,"2025-02-20T15:30:50.455",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807009,1740065450464,-500.0,0.00011041,2,"2025-02-20T15:30:50.464",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807010,1740065450474,-500.0,0.00011041,2,"2025-02-20T15:30:50.474",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807011,1740065450483,-500.0,0.00011041,2,"2025-02-20T15:30:50.483",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807012,1740065450493,-500.0,0.00011041,2,"2025-02-20T15:30:50.493",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807013,1740065450502,-500.0,0.00011041,2,"2025-02-20T15:30:50.502",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807014,1740065450511,-500.0,0.00011041,2,"2025-02-20T15:30:50.511",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807015,1740065450519,-500.0,0.00011041,2,"2025-02-20T15:30:50.519",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807016,1740065450529,-500.0,0.00011041,2,"2025-02-20T15:30:50.529",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807017,1740065450539,-513.39105919,0.00011041,2,"2025-02-20T15:30:50.539",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807018,1740065450548,-500.0,0.00011041,2,"2025-02-20T15:30:50.548",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807019,1740065450559,-500.0,0.00011041,2,"2025-02-20T15:30:50.559",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807020,1740065450569,-260.49744346,0.00011041,2,"2025-02-20T15:30:50.569",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807021,1740065450578,-500.0,0.00011041,2,"2025-02-20T15:30:50.578",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807022,1740065450588,-500.0,0.00011041,2,"2025-02-20T15:30:50.588",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807023,1740065450597,-500.0,0.00011041,2,"2025-02-20T15:30:50.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807024,1740065450606,-190.27,0.00011041,2,"2025-02-20T15:30:50.606",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807025,1740065450615,-500.0,0.00011041,2,"2025-02-20T15:30:50.615",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807026,1740065450625,-500.0,0.00011041,2,"2025-02-20T15:30:50.625",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807027,1740065450635,-500.0,0.00011041,2,"2025-02-20T15:30:50.635",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807028,1740065450645,-500.0,0.00011041,2,"2025-02-20T15:30:50.645",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807029,1740065450654,-472.36412285,0.00011041,2,"2025-02-20T15:30:50.654",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807030,1740065450664,-500.0,0.00011041,2,"2025-02-20T15:30:50.664",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807031,1740065450674,-500.0,0.00011041,2,"2025-02-20T15:30:50.674",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807032,1740065450683,-500.0,0.00011041,2,"2025-02-20T15:30:50.683",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807033,1740065450692,-500.0,0.00011041,2,"2025-02-20T15:30:50.692",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807034,1740065450702,-500.0,0.00011041,2,"2025-02-20T15:30:50.702",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807035,1740065450711,-500.0,0.00011041,2,"2025-02-20T15:30:50.711",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807036,1740065450721,-500.0,0.00011041,2,"2025-02-20T15:30:50.721",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807037,1740065450730,-500.0,0.00011041,2,"2025-02-20T15:30:50.730",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807038,1740065450740,-500.0,0.00011041,2,"2025-02-20T15:30:50.740",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807039,1740065450750,-500.0,0.00011041,2,"2025-02-20T15:30:50.750",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807040,1740065450759,-500.0,0.00011041,2,"2025-02-20T15:30:50.759",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807041,1740065450769,-500.0,0.00011041,2,"2025-02-20T15:30:50.769",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807042,1740065450779,-500.0,0.00011041,2,"2025-02-20T15:30:50.779",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807043,1740065450789,-500.0,0.00011041,2,"2025-02-20T15:30:50.789",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807044,1740065450798,-500.0,0.00011041,2,"2025-02-20T15:30:50.798",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807045,1740065450808,-500.0,0.00011041,2,"2025-02-20T15:30:50.808",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807046,1740065450818,-500.0,0.00011041,2,"2025-02-20T15:30:50.818",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807047,1740065450828,-500.0,0.00011041,2,"2025-02-20T15:30:50.828",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807048,1740065450838,-500.0,0.00011041,2,"2025-02-20T15:30:50.838",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807049,1740065450847,-500.0,0.00011041,2,"2025-02-20T15:30:50.847",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807050,1740065450857,-500.0,0.00011041,2,"2025-02-20T15:30:50.857",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807051,1740065450867,-500.0,0.00011041,2,"2025-02-20T15:30:50.867",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807052,1740065450877,-500.0,0.00011041,2,"2025-02-20T15:30:50.877",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807053,1740065450886,-500.0,0.00011041,2,"2025-02-20T15:30:50.886",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807054,1740065450895,-500.0,0.00011041,2,"2025-02-20T15:30:50.895",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807055,1740065450904,-500.0,0.00011041,2,"2025-02-20T15:30:50.904",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807056,1740065450914,-500.0,0.00011041,2,"2025-02-20T15:30:50.914",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807057,1740065450923,-358.6184156,0.00011041,2,"2025-02-20T15:30:50.923",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807058,1740065450933,-500.0,0.00011041,2,"2025-02-20T15:30:50.933",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807059,1740065450943,-500.0,0.00011041,2,"2025-02-20T15:30:50.943",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807060,1740065450952,-500.0,0.00011041,2,"2025-02-20T15:30:50.952",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807061,1740065450961,-500.0,0.00011041,2,"2025-02-20T15:30:50.961",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807062,1740065450971,-500.0,0.00011041,2,"2025-02-20T15:30:50.971",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807063,1740065450980,-500.0,0.00011041,2,"2025-02-20T15:30:50.980",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807064,1740065450990,-500.0,0.00011041,2,"2025-02-20T15:30:50.990",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807065,1740065451000,-500.0,0.00011041,2,"2025-02-20T15:30:51.000",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807066,1740065451014,-500.0,0.00011041,2,"2025-02-20T15:30:51.014",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807067,1740065451024,-500.0,0.00011041,2,"2025-02-20T15:30:51.024",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807068,1740065451033,-500.0,0.00011041,2,"2025-02-20T15:30:51.033",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807069,1740065451044,-500.0,0.00011041,2,"2025-02-20T15:30:51.044",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807070,1740065451054,-500.0,0.00011041,2,"2025-02-20T15:30:51.054",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807071,1740065451064,-500.0,0.00011041,2,"2025-02-20T15:30:51.064",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807072,1740065451083,-500.0,0.00011041,2,"2025-02-20T15:30:51.083",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807073,1740065451094,-500.0,0.00011041,2,"2025-02-20T15:30:51.094",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807074,1740065451104,-500.0,0.00011041,2,"2025-02-20T15:30:51.104",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807075,1740065451113,-500.0,0.00011041,2,"2025-02-20T15:30:51.113",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807076,1740065451124,-500.0,0.00011041,2,"2025-02-20T15:30:51.124",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807077,1740065451134,-500.0,0.00011041,2,"2025-02-20T15:30:51.134",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807078,1740065451144,-544.88,0.00011041,2,"2025-02-20T15:30:51.144",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807079,1740065451153,-507.17294786,0.00011041,2,"2025-02-20T15:30:51.153",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807080,1740065451163,-500.0,0.00011041,2,"2025-02-20T15:30:51.163",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807081,1740065451172,-500.0,0.00011041,2,"2025-02-20T15:30:51.172",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807082,1740065451182,-500.0,0.00011041,2,"2025-02-20T15:30:51.182",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807083,1740065451192,-500.0,0.00011041,2,"2025-02-20T15:30:51.192",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807084,1740065451202,-500.0,0.00011041,2,"2025-02-20T15:30:51.202",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807085,1740065451212,-500.0,0.00011041,2,"2025-02-20T15:30:51.212",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807086,1740065451221,-500.0,0.00011041,2,"2025-02-20T15:30:51.221",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807087,1740065451232,-500.0,0.00011041,2,"2025-02-20T15:30:51.232",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807088,1740065451243,-500.0,0.00011041,2,"2025-02-20T15:30:51.243",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807089,1740065451254,-500.0,0.00011041,2,"2025-02-20T15:30:51.254",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807090,1740065451264,-500.0,0.00011041,2,"2025-02-20T15:30:51.264",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807091,1740065451274,-500.0,0.00011041,2,"2025-02-20T15:30:51.274",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807092,1740065451284,-500.0,0.00011041,2,"2025-02-20T15:30:51.284",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807093,1740065451293,-500.0,0.00011041,2,"2025-02-20T15:30:51.293",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807094,1740065451303,-500.0,0.00011041,2,"2025-02-20T15:30:51.303",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807095,1740065451312,-213.4,0.00011041,2,"2025-02-20T15:30:51.312",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807096,1740065451322,-521.88798575,0.00011041,2,"2025-02-20T15:30:51.322",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807097,1740065451331,-500.0,0.00011041,2,"2025-02-20T15:30:51.331",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807098,1740065451342,-500.0,0.00011041,2,"2025-02-20T15:30:51.342",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807099,1740065451352,-500.0,0.00011041,2,"2025-02-20T15:30:51.352",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807100,1740065451362,-500.0,0.00011041,2,"2025-02-20T15:30:51.362",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807101,1740065451372,-500.0,0.00011041,2,"2025-02-20T15:30:51.372",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807102,1740065451382,-500.0,0.00011041,2,"2025-02-20T15:30:51.382",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807103,1740065451391,-500.0,0.00011041,2,"2025-02-20T15:30:51.391",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807104,1740065451401,-500.0,0.00011041,2,"2025-02-20T15:30:51.401",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807105,1740065451411,-500.0,0.00011041,2,"2025-02-20T15:30:51.411",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807106,1740065451421,-500.0,0.00011041,2,"2025-02-20T15:30:51.421",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807107,1740065451431,-500.0,0.00011041,2,"2025-02-20T15:30:51.431",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807108,1740065451440,-500.0,0.00011041,2,"2025-02-20T15:30:51.440",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807109,1740065451451,-500.0,0.00011041,2,"2025-02-20T15:30:51.451",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807110,1740065451460,-500.0,0.00011041,2,"2025-02-20T15:30:51.460",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807111,1740065451470,-500.0,0.00011041,2,"2025-02-20T15:30:51.470",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807112,1740065451479,-500.0,0.00011041,2,"2025-02-20T15:30:51.479",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807113,1740065451489,-500.0,0.00011041,2,"2025-02-20T15:30:51.489",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807114,1740065451499,-500.0,0.00011041,2,"2025-02-20T15:30:51.499",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807115,1740065451508,-500.0,0.00011041,2,"2025-02-20T15:30:51.508",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807116,1740065451518,-500.0,0.00011041,2,"2025-02-20T15:30:51.518",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807117,1740065451527,-500.0,0.00011041,2,"2025-02-20T15:30:51.527",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807118,1740065451537,-500.0,0.00011041,2,"2025-02-20T15:30:51.537",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807119,1740065451548,-500.0,0.00011041,2,"2025-02-20T15:30:51.548",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807120,1740065451557,-412.42421643,0.00011041,2,"2025-02-20T15:30:51.557",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807121,1740065451567,-500.0,0.00011041,2,"2025-02-20T15:30:51.567",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807122,1740065451576,-500.0,0.00011041,2,"2025-02-20T15:30:51.576",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807123,1740065451586,-500.0,0.00011041,2,"2025-02-20T15:30:51.586",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807124,1740065451595,-500.0,0.00011041,2,"2025-02-20T15:30:51.595",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807125,1740065451605,-500.0,0.00011041,2,"2025-02-20T15:30:51.605",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807126,1740065451615,-500.0,0.00011041,2,"2025-02-20T15:30:51.615",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807127,1740065451625,-500.0,0.00011041,2,"2025-02-20T15:30:51.625",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807128,1740065451635,-522.9803025,0.00011041,2,"2025-02-20T15:30:51.635",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807129,1740065451645,-500.0,0.00011041,2,"2025-02-20T15:30:51.645",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807130,1740065451654,-500.0,0.00011041,2,"2025-02-20T15:30:51.654",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807131,1740065451663,-500.0,0.00011041,2,"2025-02-20T15:30:51.663",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807132,1740065451672,-500.0,0.00011041,2,"2025-02-20T15:30:51.672",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807133,1740065451682,-500.0,0.00011041,2,"2025-02-20T15:30:51.682",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807134,1740065451691,-500.0,0.00011041,2,"2025-02-20T15:30:51.691",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807135,1740065451700,-500.0,0.00011041,2,"2025-02-20T15:30:51.700",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807136,1740065451710,-500.0,0.00011041,2,"2025-02-20T15:30:51.710",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807137,1740065451719,-500.0,0.00011041,2,"2025-02-20T15:30:51.719",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807138,1740065451729,-500.0,0.00011041,2,"2025-02-20T15:30:51.729",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807139,1740065451738,-500.0,0.00011041,2,"2025-02-20T15:30:51.738",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807140,1740065451748,-500.0,0.00011041,2,"2025-02-20T15:30:51.748",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807141,1740065451758,-500.0,0.00011041,2,"2025-02-20T15:30:51.758",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807142,1740065451767,-500.0,0.00011041,2,"2025-02-20T15:30:51.767",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807143,1740065451776,-151.0,0.00011041,2,"2025-02-20T15:30:51.776",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807144,1740065451786,-500.0,0.00011041,2,"2025-02-20T15:30:51.786",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807145,1740065451795,-512.62,0.00011041,2,"2025-02-20T15:30:51.795",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807146,1740065451806,-500.0,0.00011041,2,"2025-02-20T15:30:51.806",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807147,1740065451815,-500.0,0.00011041,2,"2025-02-20T15:30:51.815",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807148,1740065451825,-500.0,0.00011041,2,"2025-02-20T15:30:51.825",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807149,1740065451835,-500.0,0.00011041,2,"2025-02-20T15:30:51.835",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807150,1740065451845,-500.0,0.00011041,2,"2025-02-20T15:30:51.845",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807151,1740065451855,-330.02176205,0.00011041,2,"2025-02-20T15:30:51.855",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807152,1740065451865,-499.83105767,0.00011041,2,"2025-02-20T15:30:51.865",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807153,1740065451875,-500.0,0.00011041,2,"2025-02-20T15:30:51.875",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807154,1740065451885,-500.0,0.00011041,2,"2025-02-20T15:30:51.885",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807155,1740065451894,-500.0,0.00011041,2,"2025-02-20T15:30:51.894",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807156,1740065451903,-500.0,0.00011041,2,"2025-02-20T15:30:51.903",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807157,1740065451912,-500.0,0.00011041,2,"2025-02-20T15:30:51.912",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807158,1740065451922,-500.0,0.00011041,2,"2025-02-20T15:30:51.922",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807159,1740065451933,-500.0,0.00011041,2,"2025-02-20T15:30:51.933",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807160,1740065451943,-500.0,0.00011041,2,"2025-02-20T15:30:51.943",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807161,1740065451952,-500.0,0.00011041,2,"2025-02-20T15:30:51.952",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807162,1740065451962,-500.0,0.00011041,2,"2025-02-20T15:30:51.962",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807163,1740065451973,-500.0,0.00011041,2,"2025-02-20T15:30:51.973",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807164,1740065451983,-500.0,0.00011041,2,"2025-02-20T15:30:51.983",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807165,1740065451993,-500.0,0.00011041,2,"2025-02-20T15:30:51.993",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807166,1740065452009,-500.0,0.00011041,2,"2025-02-20T15:30:52.009",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807167,1740065452019,-500.0,0.00011041,2,"2025-02-20T15:30:52.019",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807168,1740065452028,-500.0,0.00011041,2,"2025-02-20T15:30:52.028",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807169,1740065452038,-500.0,0.00011041,2,"2025-02-20T15:30:52.038",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807170,1740065452048,-500.0,0.00011041,2,"2025-02-20T15:30:52.048",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807171,1740065452059,-500.0,0.00011041,2,"2025-02-20T15:30:52.059",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807172,1740065452068,-500.0,0.00011041,2,"2025-02-20T15:30:52.068",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807173,1740065452078,-500.0,0.00011041,2,"2025-02-20T15:30:52.078",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807174,1740065452087,-500.0,0.00011041,2,"2025-02-20T15:30:52.087",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807175,1740065452097,-500.0,0.00011041,2,"2025-02-20T15:30:52.097",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807176,1740065452107,-500.0,0.00011041,2,"2025-02-20T15:30:52.107",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807177,1740065452116,-502.48,0.00011041,2,"2025-02-20T15:30:52.116",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807178,1740065452126,-500.0,0.00011041,2,"2025-02-20T15:30:52.126",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807179,1740065452135,-500.0,0.00011041,2,"2025-02-20T15:30:52.135",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807180,1740065452145,-500.0,0.00011041,2,"2025-02-20T15:30:52.145",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807181,1740065452154,-500.0,0.00011041,2,"2025-02-20T15:30:52.154",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807182,1740065452163,-500.0,0.00011041,2,"2025-02-20T15:30:52.163",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807183,1740065452173,-500.0,0.00011041,2,"2025-02-20T15:30:52.173",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807184,1740065452183,-500.0,0.00011041,2,"2025-02-20T15:30:52.183",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807185,1740065452191,-1000.0,0.00011041,2,"2025-02-20T15:30:52.191",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807186,1740065452201,-500.0,0.00011041,2,"2025-02-20T15:30:52.201",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807187,1740065452210,-500.0,0.00011041,2,"2025-02-20T15:30:52.210",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807188,1740065452219,-500.0,0.00011041,2,"2025-02-20T15:30:52.219",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807189,1740065452229,-500.0,0.00011041,2,"2025-02-20T15:30:52.229",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807190,1740065452238,-500.0,0.00011041,2,"2025-02-20T15:30:52.238",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807191,1740065452247,-500.0,0.00011041,2,"2025-02-20T15:30:52.247",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807192,1740065452257,-500.0,0.00011041,2,"2025-02-20T15:30:52.257",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807193,1740065452266,-630.85,0.00011041,2,"2025-02-20T15:30:52.266",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807194,1740065452276,-500.0,0.00011041,2,"2025-02-20T15:30:52.276",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807195,1740065452285,-500.0,0.00011041,2,"2025-02-20T15:30:52.285",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807196,1740065452295,-500.0,0.00011041,2,"2025-02-20T15:30:52.295",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807197,1740065452304,-583.46,0.00011041,2,"2025-02-20T15:30:52.304",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807198,1740065452313,-500.0,0.00011041,2,"2025-02-20T15:30:52.313",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807199,1740065452323,-500.0,0.00011041,2,"2025-02-20T15:30:52.323",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807200,1740065452332,-500.0,0.00011041,2,"2025-02-20T15:30:52.332",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807201,1740065452341,-500.0,0.00011041,2,"2025-02-20T15:30:52.341",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807202,1740065452351,-500.0,0.00011041,2,"2025-02-20T15:30:52.351",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807203,1740065452360,-500.0,0.00011041,2,"2025-02-20T15:30:52.360",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807204,1740065452370,-500.0,0.00011041,7,"2025-02-20T15:30:52.370",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807205,1740065452379,-500.0,0.00011041,2,"2025-02-20T15:30:52.379",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807206,1740065452388,-500.0,0.00011041,2,"2025-02-20T15:30:52.388",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807207,1740065452398,-500.0,0.00011041,2,"2025-02-20T15:30:52.398",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807208,1740065452407,-500.0,0.00011041,2,"2025-02-20T15:30:52.407",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807209,1740065452417,-523.68,0.00011041,2,"2025-02-20T15:30:52.417",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807210,1740065452426,-500.0,0.00011041,2,"2025-02-20T15:30:52.426",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807211,1740065452435,-500.0,0.00011041,2,"2025-02-20T15:30:52.435",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807212,1740065452445,-500.0,0.00011041,2,"2025-02-20T15:30:52.445",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807213,1740065452455,-500.0,0.00011041,2,"2025-02-20T15:30:52.455",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807214,1740065452464,-500.0,0.00011041,2,"2025-02-20T15:30:52.464",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807215,1740065452473,-558.66,0.00011041,2,"2025-02-20T15:30:52.473",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807216,1740065452483,-500.0,0.00011041,2,"2025-02-20T15:30:52.483",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807217,1740065452492,-500.0,0.00011041,2,"2025-02-20T15:30:52.492",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807218,1740065452501,-500.0,0.00011041,2,"2025-02-20T15:30:52.501",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807219,1740065452510,-500.0,0.00011041,2,"2025-02-20T15:30:52.510",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807220,1740065452519,-151.0,0.00011041,2,"2025-02-20T15:30:52.519",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807221,1740065452529,-151.0,0.00011041,2,"2025-02-20T15:30:52.529",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807222,1740065452538,-500.0,0.00011041,2,"2025-02-20T15:30:52.538",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807223,1740065452547,-500.0,0.00011041,2,"2025-02-20T15:30:52.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807224,1740065452557,-500.0,0.00011041,2,"2025-02-20T15:30:52.557",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807225,1740065452566,-500.0,0.00011041,2,"2025-02-20T15:30:52.566",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807226,1740065452575,-500.0,0.00011041,2,"2025-02-20T15:30:52.575",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807227,1740065452588,-500.0,0.00011041,2,"2025-02-20T15:30:52.588",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807228,1740065452597,-500.0,0.00011041,2,"2025-02-20T15:30:52.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807229,1740065452606,-500.0,0.00011041,2,"2025-02-20T15:30:52.606",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807230,1740065452615,-555.6779014,0.00011041,2,"2025-02-20T15:30:52.615",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807231,1740065452625,-500.0,0.00011041,2,"2025-02-20T15:30:52.625",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807232,1740065452635,-500.0,0.00011041,2,"2025-02-20T15:30:52.635",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807233,1740065452644,-500.0,0.00011041,2,"2025-02-20T15:30:52.644",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807234,1740065452653,-500.0,0.00011041,2,"2025-02-20T15:30:52.653",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807235,1740065452663,-500.0,0.00011041,2,"2025-02-20T15:30:52.663",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807236,1740065452673,-500.0,0.00011041,2,"2025-02-20T15:30:52.673",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807237,1740065452682,-500.0,0.00011041,2,"2025-02-20T15:30:52.682",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807238,1740065452692,-500.0,0.00011041,2,"2025-02-20T15:30:52.692",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807239,1740065452702,-500.0,0.00011041,2,"2025-02-20T15:30:52.702",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807240,1740065452711,-500.0,0.00011041,2,"2025-02-20T15:30:52.711",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807241,1740065452721,-500.0,0.00011041,2,"2025-02-20T15:30:52.721",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807242,1740065452731,-500.0,0.00011041,2,"2025-02-20T15:30:52.731",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807243,1740065452740,-500.0,0.00011041,2,"2025-02-20T15:30:52.740",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807244,1740065452750,-500.0,0.00011041,2,"2025-02-20T15:30:52.750",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807245,1740065452759,-1191.32,0.00011041,2,"2025-02-20T15:30:52.759",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807246,1740065452769,-500.0,0.00011041,2,"2025-02-20T15:30:52.769",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807247,1740065452778,-500.0,0.00011041,2,"2025-02-20T15:30:52.778",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807248,1740065452788,-500.0,0.00011041,2,"2025-02-20T15:30:52.788",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807249,1740065452797,-500.0,0.00011041,2,"2025-02-20T15:30:52.797",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807250,1740065452807,-500.0,0.00011041,2,"2025-02-20T15:30:52.807",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807251,1740065452818,-500.0,0.00011041,2,"2025-02-20T15:30:52.818",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807252,1740065452828,-500.0,0.00011041,2,"2025-02-20T15:30:52.828",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807253,1740065452838,-500.0,0.00011041,2,"2025-02-20T15:30:52.838",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807254,1740065452847,-500.0,0.00011041,2,"2025-02-20T15:30:52.847",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807255,1740065452856,-500.0,0.00011041,2,"2025-02-20T15:30:52.856",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807256,1740065452867,-500.0,0.00011041,2,"2025-02-20T15:30:52.867",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807257,1740065452877,-500.0,0.00011041,2,"2025-02-20T15:30:52.877",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807258,1740065452886,-500.0,0.00011041,2,"2025-02-20T15:30:52.886",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807259,1740065452896,-500.0,0.00011041,2,"2025-02-20T15:30:52.896",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807260,1740065452906,-500.0,0.00011041,2,"2025-02-20T15:30:52.906",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807261,1740065453082,-500.0,0.00011041,2,"2025-02-20T15:30:53.082",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807262,1740065453091,-500.0,0.00011041,2,"2025-02-20T15:30:53.091",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807263,1740065453101,-500.0,0.00011041,2,"2025-02-20T15:30:53.101",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807264,1740065453110,-500.0,0.00011041,2,"2025-02-20T15:30:53.110",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807265,1740065453120,-500.0,0.00011041,2,"2025-02-20T15:30:53.120",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807266,1740065453130,-500.0,0.00011041,2,"2025-02-20T15:30:53.130",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807267,1740065453140,-500.0,0.00011041,2,"2025-02-20T15:30:53.140",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807268,1740065453150,-500.0,0.00011041,2,"2025-02-20T15:30:53.150",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807269,1740065453160,-500.0,0.00011041,2,"2025-02-20T15:30:53.160",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807270,1740065453170,-500.0,0.00011041,2,"2025-02-20T15:30:53.170",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807271,1740065453179,-500.0,0.00011041,2,"2025-02-20T15:30:53.179",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807272,1740065453189,-500.0,0.00011041,2,"2025-02-20T15:30:53.189",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807273,1740065453198,-500.0,0.00011041,2,"2025-02-20T15:30:53.198",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807274,1740065453207,-500.0,0.00011041,2,"2025-02-20T15:30:53.207",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807275,1740065453217,-500.0,0.00011041,2,"2025-02-20T15:30:53.217",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807276,1740065453227,-500.0,0.00011041,2,"2025-02-20T15:30:53.227",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807277,1740065453236,-500.0,0.00011041,2,"2025-02-20T15:30:53.236",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807278,1740065453245,-561.32,0.00011041,2,"2025-02-20T15:30:53.245",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807279,1740065453255,-500.0,0.00011041,2,"2025-02-20T15:30:53.255",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807280,1740065453264,-500.0,0.00011041,2,"2025-02-20T15:30:53.264",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807281,1740065453274,-178.0064461,0.00011041,2,"2025-02-20T15:30:53.274",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807282,1740065453283,-500.0,0.00011041,2,"2025-02-20T15:30:53.283",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807283,1740065453293,-500.0,0.00011041,2,"2025-02-20T15:30:53.293",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807284,1740065453302,-500.0,0.00011041,2,"2025-02-20T15:30:53.302",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807285,1740065453312,-500.0,0.00011041,2,"2025-02-20T15:30:53.312",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807286,1740065453321,-500.0,0.00011041,2,"2025-02-20T15:30:53.321",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807287,1740065453331,-500.0,0.00011041,2,"2025-02-20T15:30:53.331",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807288,1740065453340,-500.0,0.00011041,2,"2025-02-20T15:30:53.340",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807289,1740065453350,-500.0,0.00011041,2,"2025-02-20T15:30:53.350",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807290,1740065453359,-500.0,0.00011041,2,"2025-02-20T15:30:53.359",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807291,1740065453370,-500.0,0.00011041,2,"2025-02-20T15:30:53.370",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807292,1740065453379,-500.0,0.00011041,2,"2025-02-20T15:30:53.379",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807293,1740065453389,-500.0,0.00011041,2,"2025-02-20T15:30:53.389",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807294,1740065453398,-500.0,0.00011041,2,"2025-02-20T15:30:53.398",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807295,1740065453408,-500.0,0.00011041,2,"2025-02-20T15:30:53.408",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807296,1740065453417,-500.0,0.00011041,2,"2025-02-20T15:30:53.417",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807297,1740065453427,-500.0,0.00011041,2,"2025-02-20T15:30:53.427",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807298,1740065453436,-500.0,0.00011041,2,"2025-02-20T15:30:53.436",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807299,1740065453446,-614.47516251,0.00011041,2,"2025-02-20T15:30:53.446",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807300,1740065453455,-500.0,0.00011041,2,"2025-02-20T15:30:53.455",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807301,1740065453464,-500.0,0.00011041,2,"2025-02-20T15:30:53.464",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807302,1740065453474,-500.0,0.00011041,2,"2025-02-20T15:30:53.474",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807303,1740065453483,-500.0,0.00011041,2,"2025-02-20T15:30:53.483",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807304,1740065453492,-500.0,0.00011041,2,"2025-02-20T15:30:53.492",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807305,1740065453502,-500.0,0.00011041,2,"2025-02-20T15:30:53.502",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807306,1740065453512,-500.0,0.00011041,2,"2025-02-20T15:30:53.512",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807307,1740065453521,-500.0,0.00011041,2,"2025-02-20T15:30:53.521",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807308,1740065453530,-500.0,0.00011041,2,"2025-02-20T15:30:53.530",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807309,1740065453540,-500.0,0.00011041,2,"2025-02-20T15:30:53.540",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807310,1740065453549,-500.0,0.00011041,2,"2025-02-20T15:30:53.549",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807311,1740065453559,-500.0,0.00011041,2,"2025-02-20T15:30:53.559",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807312,1740065453569,-500.0,0.00011041,2,"2025-02-20T15:30:53.569",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807313,1740065453579,-500.0,0.00011041,2,"2025-02-20T15:30:53.579",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807314,1740065453588,-500.0,0.00011041,2,"2025-02-20T15:30:53.588",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807315,1740065453598,-500.0,0.00011041,2,"2025-02-20T15:30:53.598",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807316,1740065453607,-500.0,0.00011041,2,"2025-02-20T15:30:53.607",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807317,1740065453618,-500.0,0.00011041,2,"2025-02-20T15:30:53.618",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807318,1740065453628,-500.0,0.00011041,2,"2025-02-20T15:30:53.628",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807319,1740065453637,-500.0,0.00011041,2,"2025-02-20T15:30:53.637",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807320,1740065453646,-500.0,0.00011041,2,"2025-02-20T15:30:53.646",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807321,1740065453656,-500.0,0.00011041,2,"2025-02-20T15:30:53.656",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807322,1740065453666,-500.0,0.00011041,2,"2025-02-20T15:30:53.666",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807323,1740065453675,-500.0,0.00011041,2,"2025-02-20T15:30:53.675",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807324,1740065453685,-500.0,0.00011041,2,"2025-02-20T15:30:53.685",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807325,1740065453694,-151.0,0.00011041,2,"2025-02-20T15:30:53.694",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807326,1740065453704,-151.0,0.00011041,2,"2025-02-20T15:30:53.704",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807327,1740065453713,-623.28,0.00011041,2,"2025-02-20T15:30:53.713",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807328,1740065453723,-500.0,0.00011041,2,"2025-02-20T15:30:53.723",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807329,1740065453732,-418.29417277,0.00011041,2,"2025-02-20T15:30:53.732",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807330,1740065453741,-500.0,0.00011041,2,"2025-02-20T15:30:53.741",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807331,1740065453752,-500.0,0.00011041,2,"2025-02-20T15:30:53.752",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807332,1740065453762,-500.0,0.00011041,2,"2025-02-20T15:30:53.762",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807333,1740065453773,-500.0,0.00011041,2,"2025-02-20T15:30:53.773",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807334,1740065453783,-500.0,0.00011041,2,"2025-02-20T15:30:53.783",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807335,1740065453793,-997.07,0.00011041,2,"2025-02-20T15:30:53.793",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807336,1740065453804,-500.0,0.00011041,2,"2025-02-20T15:30:53.804",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807337,1740065453813,-500.0,0.00011041,2,"2025-02-20T15:30:53.813",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807338,1740065453823,-500.0,0.00011041,2,"2025-02-20T15:30:53.823",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807339,1740065453832,-500.0,0.00011041,2,"2025-02-20T15:30:53.832",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807340,1740065453842,-500.0,0.00011041,2,"2025-02-20T15:30:53.842",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807341,1740065453851,-500.0,0.00011041,2,"2025-02-20T15:30:53.851",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807342,1740065453861,-500.0,0.00011041,2,"2025-02-20T15:30:53.861",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807343,1740065453871,-500.0,0.00011041,2,"2025-02-20T15:30:53.871",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807344,1740065453884,-500.0,0.00011041,2,"2025-02-20T15:30:53.884",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807345,1740065453894,-500.0,0.00011041,2,"2025-02-20T15:30:53.894",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807346,1740065453904,-500.0,0.00011041,2,"2025-02-20T15:30:53.904",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807347,1740065453914,-500.0,0.00011041,2,"2025-02-20T15:30:53.914",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807348,1740065453923,-500.0,0.00011041,2,"2025-02-20T15:30:53.923",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807349,1740065453932,-500.0,0.00011041,2,"2025-02-20T15:30:53.932",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807350,1740065453942,-500.0,0.00011041,2,"2025-02-20T15:30:53.942",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807351,1740065453952,-500.0,0.00011041,2,"2025-02-20T15:30:53.952",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807352,1740065453961,-500.0,0.00011041,2,"2025-02-20T15:30:53.961",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807353,1740065453971,-500.0,0.00011041,2,"2025-02-20T15:30:53.971",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807354,1740065453980,-500.0,0.00011041,2,"2025-02-20T15:30:53.980",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807355,1740065453990,-310.6464272,0.00011041,2,"2025-02-20T15:30:53.990",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807356,1740065454000,-500.0,0.00011041,2,"2025-02-20T15:30:54.000",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807357,1740065454013,-500.0,0.00011041,2,"2025-02-20T15:30:54.013",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807358,1740065454022,-500.0,0.00011041,2,"2025-02-20T15:30:54.022",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807359,1740065454031,-500.0,0.00011041,2,"2025-02-20T15:30:54.031",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807360,1740065454041,-500.0,0.00011041,2,"2025-02-20T15:30:54.041",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807361,1740065454051,-500.0,0.00011041,2,"2025-02-20T15:30:54.051",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807362,1740065454060,-500.0,0.00011041,2,"2025-02-20T15:30:54.060",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807363,1740065454069,-500.0,0.00011041,2,"2025-02-20T15:30:54.069",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807364,1740065454078,-500.0,0.00011041,2,"2025-02-20T15:30:54.078",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807365,1740065454088,-500.0,0.00011041,2,"2025-02-20T15:30:54.088",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807366,1740065454098,-500.0,0.00011041,2,"2025-02-20T15:30:54.098",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807367,1740065454107,-500.0,0.00011041,2,"2025-02-20T15:30:54.107",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807368,1740065454116,-500.0,0.00011041,2,"2025-02-20T15:30:54.116",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807369,1740065454129,-500.0,0.00011041,2,"2025-02-20T15:30:54.129",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807370,1740065454138,-500.0,0.00011041,2,"2025-02-20T15:30:54.138",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807371,1740065454147,-500.0,0.00011041,2,"2025-02-20T15:30:54.147",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807372,1740065454156,-603.5,0.00011041,2,"2025-02-20T15:30:54.156",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807373,1740065454166,-506.51567266,0.00011041,2,"2025-02-20T15:30:54.166",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807374,1740065454176,-500.0,0.00011041,2,"2025-02-20T15:30:54.176",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807375,1740065454186,-500.0,0.00011041,2,"2025-02-20T15:30:54.186",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807376,1740065454196,-500.0,0.00011041,2,"2025-02-20T15:30:54.196",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807377,1740065454205,-500.0,0.00011041,2,"2025-02-20T15:30:54.205",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807378,1740065454215,-500.0,0.00011041,2,"2025-02-20T15:30:54.215",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807379,1740065454224,-500.0,0.00011041,2,"2025-02-20T15:30:54.224",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807380,1740065454233,-478.07453286,0.00011041,2,"2025-02-20T15:30:54.233",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807381,1740065454243,-500.0,0.00011041,2,"2025-02-20T15:30:54.243",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807382,1740065454252,-500.0,0.00011041,2,"2025-02-20T15:30:54.252",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807383,1740065454262,-500.0,0.00011041,2,"2025-02-20T15:30:54.262",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807384,1740065454271,-500.0,0.00011041,2,"2025-02-20T15:30:54.271",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807385,1740065454281,-506.54853232,0.00011041,2,"2025-02-20T15:30:54.281",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807386,1740065454290,-500.0,0.00011041,2,"2025-02-20T15:30:54.290",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807387,1740065454300,-500.0,0.00011041,2,"2025-02-20T15:30:54.300",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807388,1740065454310,-500.0,0.00011041,2,"2025-02-20T15:30:54.310",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807389,1740065454319,-610.233257,0.00011041,2,"2025-02-20T15:30:54.319",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807390,1740065454329,-500.0,0.00011041,2,"2025-02-20T15:30:54.329",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807391,1740065454339,-500.0,0.00011041,2,"2025-02-20T15:30:54.339",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807392,1740065454349,-500.0,0.00011041,2,"2025-02-20T15:30:54.349",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807393,1740065454358,-500.0,0.00011041,2,"2025-02-20T15:30:54.358",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807394,1740065454368,-500.0,0.00011041,2,"2025-02-20T15:30:54.368",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807395,1740065454378,-500.0,0.00011041,2,"2025-02-20T15:30:54.378",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807396,1740065454387,-500.0,0.00011041,2,"2025-02-20T15:30:54.387",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807397,1740065454396,-500.0,0.00011041,2,"2025-02-20T15:30:54.396",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807398,1740065454406,-500.0,0.00011041,2,"2025-02-20T15:30:54.406",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807399,1740065454415,-500.0,0.00011041,2,"2025-02-20T15:30:54.415",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807400,1740065454425,-500.0,0.00011041,2,"2025-02-20T15:30:54.425",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807401,1740065454435,-500.0,0.00011041,2,"2025-02-20T15:30:54.435",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807402,1740065454444,-500.0,0.00011041,2,"2025-02-20T15:30:54.444",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807403,1740065454454,-500.0,0.00011041,2,"2025-02-20T15:30:54.454",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807404,1740065454463,-500.0,0.00011041,2,"2025-02-20T15:30:54.463",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807405,1740065454473,-500.0,0.00011041,2,"2025-02-20T15:30:54.473",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807406,1740065454482,-500.0,0.00011041,2,"2025-02-20T15:30:54.482",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807407,1740065454492,-500.0,0.00011041,2,"2025-02-20T15:30:54.492",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807408,1740065454501,-500.0,0.00011041,2,"2025-02-20T15:30:54.501",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807409,1740065454511,-500.0,0.00011041,2,"2025-02-20T15:30:54.511",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807410,1740065454520,-500.0,0.00011041,2,"2025-02-20T15:30:54.520",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807411,1740065454529,-500.0,0.00011041,2,"2025-02-20T15:30:54.529",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807412,1740065454539,-500.0,0.00011041,2,"2025-02-20T15:30:54.539",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807413,1740065454547,-500.0,0.00011041,2,"2025-02-20T15:30:54.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807414,1740065454557,-399.15,0.00011041,2,"2025-02-20T15:30:54.557",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807415,1740065454566,-500.0,0.00011041,2,"2025-02-20T15:30:54.566",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807416,1740065454575,-500.0,0.00011041,2,"2025-02-20T15:30:54.575",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807417,1740065454584,-500.0,0.00011041,2,"2025-02-20T15:30:54.584",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807418,1740065454593,-500.0,0.00011041,2,"2025-02-20T15:30:54.593",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807419,1740065454603,-500.397666,0.00011073,2,"2025-02-20T15:30:54.603",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807420,1740065454613,-1034.23,0.00011097,2,"2025-02-20T15:30:54.613",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807421,1740065454623,-500.0,0.00011097,2,"2025-02-20T15:30:54.623",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807422,1740065454633,-500.0,0.00011097,2,"2025-02-20T15:30:54.633",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807423,1740065454642,-522.1,0.00011097,2,"2025-02-20T15:30:54.642",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807424,1740065454651,-360555.34202532,0.00011098,2,"2025-02-20T15:30:54.651",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807425,1740065454915,-1695.03854347,0.00011098,2,"2025-02-20T15:30:54.915",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807426,1740065454935,-505.47358965,0.00011041,2,"2025-02-20T15:30:54.935",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807427,1740065454945,-589.01152603,0.00011098,2,"2025-02-20T15:30:54.945",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807428,1740065454956,-2240.91721747,0.00011098,2,"2025-02-20T15:30:54.956",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807429,1740065455669,-500.0,0.00010958,2,"2025-02-20T15:30:55.669",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807430,1740065455679,-140.5,0.00010958,2,"2025-02-20T15:30:55.679",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807431,1740065455713,-359.5,0.00010958,2,"2025-02-20T15:30:55.713",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807432,1740065455722,-500.0,0.00011041,2,"2025-02-20T15:30:55.722",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807433,1740065455731,-500.0,0.00011041,2,"2025-02-20T15:30:55.731",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807434,1740065455740,-918.4254385,0.00011098,2,"2025-02-20T15:30:55.740",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807435,1740065456268,-11007.97754711,0.00011098,2,"2025-02-20T15:30:56.268",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807436,1740065456278,-151.0,0.00011098,2,"2025-02-20T15:30:56.278",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807437,1740065456288,-151.0,0.00011098,2,"2025-02-20T15:30:56.288",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807438,1740065456298,-193.765775,0.00011098,2,"2025-02-20T15:30:56.298",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807439,1740065456309,-218.619758,0.00011098,2,"2025-02-20T15:30:56.309",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807440,1740065456319,-8872.26484483,0.00011099,2,"2025-02-20T15:30:56.319",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807441,1740065456330,-8872.26484474,0.00011099,2,"2025-02-20T15:30:56.330",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807442,1740065456344,-8872.26484474,0.00011099,2,"2025-02-20T15:30:56.344",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807443,1740065456354,-8872.26484474,0.00011099,2,"2025-02-20T15:30:56.354",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807444,1740065456365,-8872.26484474,0.00011099,2,"2025-02-20T15:30:56.365",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807445,1740065456377,-3982.78657451,0.00011099,2,"2025-02-20T15:30:56.377",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807446,1740065456388,-3982.78657443,0.00011099,2,"2025-02-20T15:30:56.388",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807447,1740065456399,-3982.78657443,0.00011099,2,"2025-02-20T15:30:56.399",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807448,1740065456410,-3982.78657443,0.00011099,2,"2025-02-20T15:30:56.410",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807449,1740065456420,-3982.78657443,0.00011099,2,"2025-02-20T15:30:56.420",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807450,1740065456431,-500.0,0.00011123,2,"2025-02-20T15:30:56.431",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807451,1740065456441,-500.0,0.00011123,2,"2025-02-20T15:30:56.441",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807452,1740065456451,-500.0,0.00011123,2,"2025-02-20T15:30:56.451",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807453,1740065456461,-500.0,0.00011123,2,"2025-02-20T15:30:56.461",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807454,1740065456471,-500.0,0.00011123,2,"2025-02-20T15:30:56.471",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807455,1740065456482,-500.0,0.00011123,2,"2025-02-20T15:30:56.482",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807456,1740065456491,-500.0,0.00011123,2,"2025-02-20T15:30:56.491",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807457,1740065456501,-500.0,0.00011123,2,"2025-02-20T15:30:56.501",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807458,1740065456511,-500.0,0.00011123,2,"2025-02-20T15:30:56.511",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807459,1740065456521,-500.0,0.00011123,2,"2025-02-20T15:30:56.521",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807460,1740065456531,-500.0,0.00011123,2,"2025-02-20T15:30:56.531",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807461,1740065456541,-500.0,0.00011123,2,"2025-02-20T15:30:56.541",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807462,1740065456551,-460.02885793,0.00011123,2,"2025-02-20T15:30:56.551",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807463,1740065456560,-500.0,0.00011123,2,"2025-02-20T15:30:56.560",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807464,1740065456570,-500.0,0.00011123,2,"2025-02-20T15:30:56.570",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807465,1740065456581,-500.0,0.00011123,2,"2025-02-20T15:30:56.581",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807466,1740065456591,-449.54855193,0.00011123,2,"2025-02-20T15:30:56.591",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807467,1740065456602,-500.0,0.00011123,2,"2025-02-20T15:30:56.602",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807468,1740065456611,-500.0,0.00011123,2,"2025-02-20T15:30:56.611",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807469,1740065456622,-500.0,0.00011123,2,"2025-02-20T15:30:56.622",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807470,1740065456631,-529.22830509,0.00011123,2,"2025-02-20T15:30:56.631",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807471,1740065456642,-500.0,0.00011123,2,"2025-02-20T15:30:56.642",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807472,1740065456652,-500.0,0.00011123,2,"2025-02-20T15:30:56.652",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807473,1740065456663,-500.0,0.00011123,2,"2025-02-20T15:30:56.663",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807474,1740065456672,-500.0,0.00011123,2,"2025-02-20T15:30:56.672",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807475,1740065456682,-336.4035005,0.00011123,2,"2025-02-20T15:30:56.682",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807476,1740065456693,-500.0,0.00011123,2,"2025-02-20T15:30:56.693",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807477,1740065456703,-500.0,0.00011123,2,"2025-02-20T15:30:56.703",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807478,1740065456713,-500.0,0.00011123,2,"2025-02-20T15:30:56.713",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807479,1740065456723,-500.0,0.00011123,2,"2025-02-20T15:30:56.723",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807480,1740065456733,-500.0,0.00011123,2,"2025-02-20T15:30:56.733",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807481,1740065456744,-500.0,0.00011123,2,"2025-02-20T15:30:56.744",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807482,1740065456754,-500.0,0.00011123,2,"2025-02-20T15:30:56.754",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807483,1740065456764,-500.0,0.00011123,2,"2025-02-20T15:30:56.764",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807484,1740065456773,-500.0,0.00011123,2,"2025-02-20T15:30:56.773",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807485,1740065456783,-500.0,0.00011123,2,"2025-02-20T15:30:56.783",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807486,1740065456793,-500.0,0.00011123,2,"2025-02-20T15:30:56.793",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807487,1740065456803,-500.0,0.00011123,2,"2025-02-20T15:30:56.803",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807488,1740065456813,-500.0,0.00011123,2,"2025-02-20T15:30:56.813",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807489,1740065456823,-500.0,0.00011123,2,"2025-02-20T15:30:56.823",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807490,1740065456833,-501.59812558,0.00011123,2,"2025-02-20T15:30:56.833",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807491,1740065456843,-500.0,0.00011123,2,"2025-02-20T15:30:56.843",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807492,1740065456853,-500.0,0.00011123,2,"2025-02-20T15:30:56.853",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807493,1740065456863,-500.0,0.00011123,2,"2025-02-20T15:30:56.863",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807494,1740065456875,-500.0,0.00011123,2,"2025-02-20T15:30:56.875",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807495,1740065456885,-500.0,0.00011123,2,"2025-02-20T15:30:56.885",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807496,1740065456894,-500.0,0.00011123,2,"2025-02-20T15:30:56.894",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807497,1740065456903,-500.0,0.00011123,2,"2025-02-20T15:30:56.903",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807498,1740065456913,-500.0,0.00011123,2,"2025-02-20T15:30:56.913",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807499,1740065456923,-500.0,0.00011123,2,"2025-02-20T15:30:56.923",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807500,1740065456933,-500.0,0.00011123,2,"2025-02-20T15:30:56.933",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807501,1740065456944,-500.0,0.00011123,2,"2025-02-20T15:30:56.944",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807502,1740065456954,-500.0,0.00011123,2,"2025-02-20T15:30:56.954",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807503,1740065456963,-500.0,0.00011123,2,"2025-02-20T15:30:56.963",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807504,1740065456973,-500.0,0.00011123,2,"2025-02-20T15:30:56.973",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807505,1740065456983,-500.0,0.00011123,2,"2025-02-20T15:30:56.983",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807506,1740065456993,-500.0,0.00011123,2,"2025-02-20T15:30:56.993",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807507,1740065457005,-500.0,0.00011123,2,"2025-02-20T15:30:57.005",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807508,1740065457016,-500.0,0.00011123,2,"2025-02-20T15:30:57.016",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807509,1740065457025,-500.0,0.00011123,2,"2025-02-20T15:30:57.025",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807510,1740065457036,-500.0,0.00011123,2,"2025-02-20T15:30:57.036",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807511,1740065457046,-500.0,0.00011123,2,"2025-02-20T15:30:57.046",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807512,1740065457057,-500.0,0.00011123,2,"2025-02-20T15:30:57.057",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807513,1740065457067,-500.0,0.00011123,2,"2025-02-20T15:30:57.067",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807514,1740065457077,-239.58431385,0.00011123,2,"2025-02-20T15:30:57.077",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807515,1740065457088,-500.0,0.00011123,2,"2025-02-20T15:30:57.088",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807516,1740065457099,-500.0,0.00011123,2,"2025-02-20T15:30:57.099",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807517,1740065457109,-500.0,0.00011123,2,"2025-02-20T15:30:57.109",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807518,1740065457119,-500.0,0.00011123,2,"2025-02-20T15:30:57.119",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807519,1740065457131,-500.0,0.00011123,2,"2025-02-20T15:30:57.131",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807520,1740065457141,-500.0,0.00011123,2,"2025-02-20T15:30:57.141",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807521,1740065457151,-500.0,0.00011123,2,"2025-02-20T15:30:57.151",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807522,1740065457161,-357.62685848,0.00011123,2,"2025-02-20T15:30:57.161",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807523,1740065457170,-500.0,0.00011123,2,"2025-02-20T15:30:57.170",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807524,1740065457180,-259.74109759,0.00011123,2,"2025-02-20T15:30:57.180",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807525,1740065457190,-500.0,0.00011123,2,"2025-02-20T15:30:57.190",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807526,1740065457199,-500.0,0.00011123,2,"2025-02-20T15:30:57.199",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807527,1740065457210,-500.0,0.00011123,2,"2025-02-20T15:30:57.210",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807528,1740065457219,-500.0,0.00011123,2,"2025-02-20T15:30:57.219",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807529,1740065457229,-500.0,0.00011123,2,"2025-02-20T15:30:57.229",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807530,1740065457238,-500.0,0.00011123,2,"2025-02-20T15:30:57.238",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807531,1740065457248,-500.0,0.00011123,2,"2025-02-20T15:30:57.248",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807532,1740065457258,-500.0,0.00011123,2,"2025-02-20T15:30:57.258",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807533,1740065457269,-500.0,0.00011123,2,"2025-02-20T15:30:57.269",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807534,1740065457283,-500.0,0.00011123,2,"2025-02-20T15:30:57.283",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807535,1740065457292,-500.0,0.00011123,2,"2025-02-20T15:30:57.292",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807536,1740065457303,-500.0,0.00011123,2,"2025-02-20T15:30:57.303",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807537,1740065457312,-500.0,0.00011123,2,"2025-02-20T15:30:57.312",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807538,1740065457322,-500.0,0.00011123,2,"2025-02-20T15:30:57.322",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807539,1740065457331,-266.964364,0.00011123,2,"2025-02-20T15:30:57.331",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807540,1740065457340,-500.0,0.00011123,2,"2025-02-20T15:30:57.340",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807541,1740065457350,-500.0,0.00011123,2,"2025-02-20T15:30:57.350",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807542,1740065457360,-500.0,0.00011123,2,"2025-02-20T15:30:57.360",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807543,1740065457373,-500.0,0.00011123,2,"2025-02-20T15:30:57.373",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807544,1740065457384,-500.0,0.00011123,2,"2025-02-20T15:30:57.384",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807545,1740065457398,-500.0,0.00011123,2,"2025-02-20T15:30:57.398",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807546,1740065457409,-500.0,0.00011123,2,"2025-02-20T15:30:57.409",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807547,1740065457419,-500.0,0.00011123,2,"2025-02-20T15:30:57.419",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807548,1740065457428,-500.0,0.00011123,2,"2025-02-20T15:30:57.428",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807549,1740065457437,-500.0,0.00011123,2,"2025-02-20T15:30:57.437",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807550,1740065457447,-500.0,0.00011123,2,"2025-02-20T15:30:57.447",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807551,1740065457456,-500.0,0.00011123,2,"2025-02-20T15:30:57.456",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807552,1740065457466,-500.0,0.00011123,2,"2025-02-20T15:30:57.466",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807553,1740065457475,-500.0,0.00011123,2,"2025-02-20T15:30:57.475",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807554,1740065457486,-500.0,0.00011123,2,"2025-02-20T15:30:57.486",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807555,1740065457498,-214.005412,0.00011123,2,"2025-02-20T15:30:57.498",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807556,1740065457508,-500.0,0.00011123,2,"2025-02-20T15:30:57.508",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807557,1740065457517,-500.0,0.00011123,2,"2025-02-20T15:30:57.517",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807558,1740065457527,-500.0,0.00011123,2,"2025-02-20T15:30:57.527",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807559,1740065457538,-500.0,0.00011123,2,"2025-02-20T15:30:57.538",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807560,1740065457547,-500.0,0.00011123,2,"2025-02-20T15:30:57.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807561,1740065457557,-500.0,0.00011123,2,"2025-02-20T15:30:57.557",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807562,1740065457566,-598.53167308,0.00011123,2,"2025-02-20T15:30:57.566",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807563,1740065457575,-500.0,0.00011123,2,"2025-02-20T15:30:57.575",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807564,1740065457585,-500.0,0.00011123,2,"2025-02-20T15:30:57.585",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807565,1740065457595,-500.0,0.00011123,2,"2025-02-20T15:30:57.595",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807566,1740065457604,-500.0,0.00011123,2,"2025-02-20T15:30:57.604",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807567,1740065457613,-500.0,0.00011123,2,"2025-02-20T15:30:57.613",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807568,1740065457623,-500.0,0.00011123,2,"2025-02-20T15:30:57.623",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807569,1740065457632,-500.0,0.00011123,2,"2025-02-20T15:30:57.632",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807570,1740065457641,-500.0,0.00011123,2,"2025-02-20T15:30:57.641",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807571,1740065457651,-365.193117,0.00011123,2,"2025-02-20T15:30:57.651",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807572,1740065457660,-500.0,0.00011123,2,"2025-02-20T15:30:57.660",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807573,1740065457669,-500.0,0.00011123,2,"2025-02-20T15:30:57.669",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807574,1740065457679,-500.0,0.00011123,2,"2025-02-20T15:30:57.679",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807575,1740065457688,-500.0,0.00011123,2,"2025-02-20T15:30:57.688",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807576,1740065457698,-514.71522865,0.00011123,2,"2025-02-20T15:30:57.698",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807577,1740065457707,-500.0,0.00011123,2,"2025-02-20T15:30:57.707",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807578,1740065457717,-500.0,0.00011123,2,"2025-02-20T15:30:57.717",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807579,1740065457726,-500.0,0.00011123,2,"2025-02-20T15:30:57.726",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807580,1740065457735,-500.0,0.00011123,2,"2025-02-20T15:30:57.735",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807581,1740065457745,-500.0,0.00011123,2,"2025-02-20T15:30:57.745",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807582,1740065457754,-500.0,0.00011123,2,"2025-02-20T15:30:57.754",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807583,1740065457763,-500.0,0.00011123,2,"2025-02-20T15:30:57.763",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807584,1740065457773,-500.0,0.00011123,2,"2025-02-20T15:30:57.773",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807585,1740065457782,-500.0,0.00011123,2,"2025-02-20T15:30:57.782",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807586,1740065457791,-500.0,0.00011123,2,"2025-02-20T15:30:57.791",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807587,1740065457801,-500.0,0.00011123,2,"2025-02-20T15:30:57.801",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807588,1740065457810,-500.0,0.00011123,2,"2025-02-20T15:30:57.810",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807589,1740065457819,-500.0,0.00011123,2,"2025-02-20T15:30:57.819",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807590,1740065457829,-500.0,0.00011123,2,"2025-02-20T15:30:57.829",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807591,1740065457839,-500.0,0.00011123,2,"2025-02-20T15:30:57.839",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807592,1740065457848,-500.0,0.00011123,2,"2025-02-20T15:30:57.848",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807593,1740065457857,-171.73,0.00011123,2,"2025-02-20T15:30:57.857",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807594,1740065457867,-500.0,0.00011123,2,"2025-02-20T15:30:57.867",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807595,1740065457877,-500.0,0.00011123,2,"2025-02-20T15:30:57.877",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807596,1740065457887,-500.0,0.00011123,2,"2025-02-20T15:30:57.887",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807597,1740065457896,-500.0,0.00011123,2,"2025-02-20T15:30:57.896",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807598,1740065457906,-500.0,0.00011123,2,"2025-02-20T15:30:57.906",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807599,1740065457916,-500.0,0.00011123,2,"2025-02-20T15:30:57.916",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807600,1740065458063,-500.0,0.00011123,2,"2025-02-20T15:30:58.063",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807601,1740065458073,-500.0,0.00011123,2,"2025-02-20T15:30:58.073",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807602,1740065458085,-500.0,0.00011123,2,"2025-02-20T15:30:58.085",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807603,1740065458095,-290.59,0.00011123,2,"2025-02-20T15:30:58.095",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807604,1740065458104,-500.0,0.00011123,2,"2025-02-20T15:30:58.104",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807605,1740065458114,-500.0,0.00011123,2,"2025-02-20T15:30:58.114",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807606,1740065458124,-500.0,0.00011123,2,"2025-02-20T15:30:58.124",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807607,1740065458133,-500.0,0.00011123,2,"2025-02-20T15:30:58.133",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807608,1740065458143,-500.0,0.00011123,2,"2025-02-20T15:30:58.143",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807609,1740065458152,-500.0,0.00011123,2,"2025-02-20T15:30:58.152",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807610,1740065458161,-500.0,0.00011123,2,"2025-02-20T15:30:58.161",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807611,1740065458171,-500.0,0.00011123,2,"2025-02-20T15:30:58.171",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807612,1740065458180,-384.18,0.00011123,2,"2025-02-20T15:30:58.180",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807613,1740065458190,-500.0,0.00011123,2,"2025-02-20T15:30:58.190",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807614,1740065458199,-500.0,0.00011123,2,"2025-02-20T15:30:58.199",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807615,1740065458208,-500.0,0.00011123,2,"2025-02-20T15:30:58.208",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807616,1740065458218,-500.0,0.00011123,2,"2025-02-20T15:30:58.218",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807617,1740065458227,-500.0,0.00011123,2,"2025-02-20T15:30:58.227",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807618,1740065458236,-500.0,0.00011123,2,"2025-02-20T15:30:58.236",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807619,1740065458245,-500.0,0.00011123,2,"2025-02-20T15:30:58.245",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807620,1740065458254,-500.0,0.00011123,2,"2025-02-20T15:30:58.254",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807621,1740065458263,-500.0,0.00011123,2,"2025-02-20T15:30:58.263",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807622,1740065458272,-500.0,0.00011123,2,"2025-02-20T15:30:58.272",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807623,1740065458281,-500.0,0.00011123,2,"2025-02-20T15:30:58.281",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807624,1740065458291,-500.0,0.00011123,2,"2025-02-20T15:30:58.291",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807625,1740065458300,-191.82,0.00011123,2,"2025-02-20T15:30:58.300",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807626,1740065458309,-500.0,0.00011123,2,"2025-02-20T15:30:58.309",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807627,1740065458319,-500.0,0.00011123,2,"2025-02-20T15:30:58.319",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807628,1740065458327,-500.0,0.00011123,2,"2025-02-20T15:30:58.327",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807629,1740065458336,-500.0,0.00011123,2,"2025-02-20T15:30:58.336",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807630,1740065458346,-500.0,0.00011123,2,"2025-02-20T15:30:58.346",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807631,1740065458356,-500.0,0.00011123,2,"2025-02-20T15:30:58.356",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807632,1740065458365,-500.0,0.00011123,2,"2025-02-20T15:30:58.365",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807633,1740065458374,-500.0,0.00011123,2,"2025-02-20T15:30:58.374",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807634,1740065458383,-500.0,0.00011123,2,"2025-02-20T15:30:58.383",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807635,1740065458393,-275.45,0.00011123,2,"2025-02-20T15:30:58.393",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807636,1740065458402,-500.0,0.00011123,2,"2025-02-20T15:30:58.402",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807637,1740065458411,-500.0,0.00011123,2,"2025-02-20T15:30:58.411",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807638,1740065458420,-500.0,0.00011123,2,"2025-02-20T15:30:58.420",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807639,1740065458429,-500.0,0.00011123,2,"2025-02-20T15:30:58.429",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807640,1740065458439,-500.0,0.00011123,2,"2025-02-20T15:30:58.439",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807641,1740065458448,-500.0,0.00011123,2,"2025-02-20T15:30:58.448",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807642,1740065458457,-500.0,0.00011123,2,"2025-02-20T15:30:58.457",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807643,1740065458466,-500.0,0.00011123,2,"2025-02-20T15:30:58.466",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807644,1740065458475,-500.0,0.00011123,2,"2025-02-20T15:30:58.475",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807645,1740065458485,-500.0,0.00011123,2,"2025-02-20T15:30:58.485",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807646,1740065458494,-500.0,0.00011123,2,"2025-02-20T15:30:58.494",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807647,1740065458503,-500.0,0.00011123,2,"2025-02-20T15:30:58.503",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807648,1740065458513,-500.0,0.00011123,2,"2025-02-20T15:30:58.513",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807649,1740065458522,-500.0,0.00011123,2,"2025-02-20T15:30:58.522",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807650,1740065458531,-500.0,0.00011123,2,"2025-02-20T15:30:58.531",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807651,1740065458541,-500.0,0.00011123,2,"2025-02-20T15:30:58.541",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807652,1740065458550,-500.0,0.00011123,2,"2025-02-20T15:30:58.550",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807653,1740065458559,-500.0,0.00011123,2,"2025-02-20T15:30:58.559",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807654,1740065458569,-500.0,0.00011123,2,"2025-02-20T15:30:58.569",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807655,1740065458578,-500.0,0.00011123,2,"2025-02-20T15:30:58.578",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807656,1740065458587,-500.0,0.00011123,2,"2025-02-20T15:30:58.587",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807657,1740065458597,-500.0,0.00011123,2,"2025-02-20T15:30:58.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807658,1740065458606,-500.0,0.00011123,2,"2025-02-20T15:30:58.606",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807659,1740065458615,-500.0,0.00011123,2,"2025-02-20T15:30:58.615",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807660,1740065458625,-500.0,0.00011123,2,"2025-02-20T15:30:58.625",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807661,1740065458634,-500.0,0.00011123,2,"2025-02-20T15:30:58.634",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807662,1740065458644,-500.0,0.00011123,2,"2025-02-20T15:30:58.644",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807663,1740065458653,-500.0,0.00011123,2,"2025-02-20T15:30:58.653",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807664,1740065458662,-500.0,0.00011123,2,"2025-02-20T15:30:58.662",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807665,1740065458671,-500.0,0.00011123,2,"2025-02-20T15:30:58.671",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807666,1740065458680,-500.0,0.00011123,2,"2025-02-20T15:30:58.680",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807667,1740065458690,-500.0,0.00011123,2,"2025-02-20T15:30:58.690",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807668,1740065458699,-500.0,0.00011123,2,"2025-02-20T15:30:58.699",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807669,1740065458708,-500.0,0.00011123,2,"2025-02-20T15:30:58.708",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807670,1740065458717,-500.0,0.00011123,2,"2025-02-20T15:30:58.717",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807671,1740065458727,-500.0,0.00011123,2,"2025-02-20T15:30:58.727",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807672,1740065458736,-500.0,0.00011123,2,"2025-02-20T15:30:58.736",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807673,1740065458745,-500.0,0.00011123,2,"2025-02-20T15:30:58.745",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807674,1740065458755,-500.0,0.00011123,2,"2025-02-20T15:30:58.755",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807675,1740065458764,-500.0,0.00011123,2,"2025-02-20T15:30:58.764",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807676,1740065458773,-500.0,0.00011123,2,"2025-02-20T15:30:58.773",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807677,1740065458782,-500.0,0.00011123,2,"2025-02-20T15:30:58.782",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807678,1740065458791,-500.0,0.00011123,2,"2025-02-20T15:30:58.791",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807679,1740065458800,-500.0,0.00011123,2,"2025-02-20T15:30:58.800",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807680,1740065458810,-500.0,0.00011123,2,"2025-02-20T15:30:58.810",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807681,1740065458819,-500.0,0.00011123,2,"2025-02-20T15:30:58.819",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807682,1740065458829,-500.0,0.00011123,2,"2025-02-20T15:30:58.829",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807683,1740065458838,-500.0,0.00011123,2,"2025-02-20T15:30:58.838",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807684,1740065458848,-500.0,0.00011123,2,"2025-02-20T15:30:58.848",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807685,1740065458857,-504.95537379,0.00011123,2,"2025-02-20T15:30:58.857",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807686,1740065458866,-500.0,0.00011123,2,"2025-02-20T15:30:58.866",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807687,1740065458875,-500.0,0.00011123,2,"2025-02-20T15:30:58.875",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807688,1740065458884,-500.0,0.00011123,2,"2025-02-20T15:30:58.884",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807689,1740065458893,-500.0,0.00011123,2,"2025-02-20T15:30:58.893",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807690,1740065458903,-500.0,0.00011123,2,"2025-02-20T15:30:58.903",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807691,1740065458911,-642.99826827,0.00011123,2,"2025-02-20T15:30:58.911",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807692,1740065458921,-500.0,0.00011123,2,"2025-02-20T15:30:58.921",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807693,1740065458930,-500.0,0.00011123,2,"2025-02-20T15:30:58.930",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807694,1740065458939,-500.0,0.00011123,2,"2025-02-20T15:30:58.939",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807695,1740065458948,-500.0,0.00011123,2,"2025-02-20T15:30:58.948",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807696,1740065458958,-500.0,0.00011123,2,"2025-02-20T15:30:58.958",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807697,1740065458967,-500.0,0.00011123,2,"2025-02-20T15:30:58.967",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807698,1740065458977,-500.0,0.00011123,2,"2025-02-20T15:30:58.977",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807699,1740065458986,-500.0,0.00011123,2,"2025-02-20T15:30:58.986",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807700,1740065458995,-500.0,0.00011123,2,"2025-02-20T15:30:58.995",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807701,1740065459007,-500.0,0.00011123,2,"2025-02-20T15:30:59.007",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807702,1740065459016,-500.0,0.00011123,2,"2025-02-20T15:30:59.016",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807703,1740065459026,-500.0,0.00011123,2,"2025-02-20T15:30:59.026",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807704,1740065459035,-528.61920402,0.00011123,2,"2025-02-20T15:30:59.035",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807705,1740065459046,-500.0,0.00011123,2,"2025-02-20T15:30:59.046",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807706,1740065459056,-500.0,0.00011123,2,"2025-02-20T15:30:59.056",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807707,1740065459065,-500.0,0.00011123,2,"2025-02-20T15:30:59.065",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807708,1740065459075,-500.0,0.00011123,2,"2025-02-20T15:30:59.075",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807709,1740065459087,-500.0,0.00011123,2,"2025-02-20T15:30:59.087",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807710,1740065459096,-500.0,0.00011123,2,"2025-02-20T15:30:59.096",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807711,1740065459106,-500.0,0.00011123,2,"2025-02-20T15:30:59.106",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807712,1740065459115,-500.0,0.00011123,2,"2025-02-20T15:30:59.115",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807713,1740065459125,-500.0,0.00011123,2,"2025-02-20T15:30:59.125",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807714,1740065459139,-500.0,0.00011123,2,"2025-02-20T15:30:59.139",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807715,1740065459157,-500.0,0.00011123,2,"2025-02-20T15:30:59.157",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807716,1740065459170,-500.0,0.00011123,2,"2025-02-20T15:30:59.170",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807717,1740065459184,-218.90407327,0.00011123,2,"2025-02-20T15:30:59.184",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807718,1740065459198,-500.0,0.00011123,2,"2025-02-20T15:30:59.198",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807719,1740065459213,-589.87,0.00011123,2,"2025-02-20T15:30:59.213",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807720,1740065459230,-500.0,0.00011123,2,"2025-02-20T15:30:59.230",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807721,1740065459243,-500.0,0.00011123,2,"2025-02-20T15:30:59.243",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807722,1740065459255,-500.0,0.00011123,2,"2025-02-20T15:30:59.255",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807723,1740065459270,-500.0,0.00011123,2,"2025-02-20T15:30:59.270",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807724,1740065459285,-500.0,0.00011123,2,"2025-02-20T15:30:59.285",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807725,1740065459298,-500.0,0.00011123,2,"2025-02-20T15:30:59.298",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807726,1740065459312,-500.0,0.00011123,2,"2025-02-20T15:30:59.312",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807727,1740065459326,-500.0,0.00011123,2,"2025-02-20T15:30:59.326",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807728,1740065459341,-500.0,0.00011123,2,"2025-02-20T15:30:59.341",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807729,1740065459357,-500.0,0.00011123,2,"2025-02-20T15:30:59.357",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807730,1740065459371,-500.0,0.00011123,2,"2025-02-20T15:30:59.371",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807731,1740065459385,-512.1076463,0.00011123,2,"2025-02-20T15:30:59.385",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807732,1740065459399,-500.0,0.00011123,2,"2025-02-20T15:30:59.399",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807733,1740065459412,-500.0,0.00011123,2,"2025-02-20T15:30:59.412",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807734,1740065459428,-500.0,0.00011123,2,"2025-02-20T15:30:59.428",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807735,1740065459440,-500.0,0.00011123,2,"2025-02-20T15:30:59.440",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807736,1740065459454,-500.0,0.00011123,2,"2025-02-20T15:30:59.454",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807737,1740065459468,-500.0,0.00011123,2,"2025-02-20T15:30:59.468",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807738,1740065459482,-500.0,0.00011123,2,"2025-02-20T15:30:59.482",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807739,1740065459497,-500.0,0.00011123,2,"2025-02-20T15:30:59.497",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807740,1740065459508,-500.0,0.00011123,2,"2025-02-20T15:30:59.508",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807741,1740065459520,-500.0,0.00011123,2,"2025-02-20T15:30:59.520",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807742,1740065459533,-500.0,0.00011123,2,"2025-02-20T15:30:59.533",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807743,1740065459545,-500.0,0.00011123,2,"2025-02-20T15:30:59.545",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807744,1740065459558,-500.0,0.00011123,2,"2025-02-20T15:30:59.558",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807745,1740065459569,-500.0,0.00011123,2,"2025-02-20T15:30:59.569",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807746,1740065459580,-500.0,0.00011123,2,"2025-02-20T15:30:59.580",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807747,1740065459592,-500.0,0.00011123,2,"2025-02-20T15:30:59.592",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807748,1740065459604,-500.0,0.00011123,2,"2025-02-20T15:30:59.604",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807749,1740065459616,-500.0,0.00011123,2,"2025-02-20T15:30:59.616",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807750,1740065459628,-500.0,0.00011123,2,"2025-02-20T15:30:59.628",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807751,1740065459640,-500.0,0.00011123,2,"2025-02-20T15:30:59.640",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807752,1740065459653,-500.0,0.00011123,2,"2025-02-20T15:30:59.653",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807753,1740065459664,-500.0,0.00011123,2,"2025-02-20T15:30:59.664",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807754,1740065459678,-500.0,0.00011123,2,"2025-02-20T15:30:59.678",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807755,1740065459690,-500.0,0.00011123,2,"2025-02-20T15:30:59.690",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807756,1740065459702,-500.0,0.00011123,2,"2025-02-20T15:30:59.702",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807757,1740065459715,-512.62,0.00011123,2,"2025-02-20T15:30:59.715",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807758,1740065459727,-500.0,0.00011123,2,"2025-02-20T15:30:59.727",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807759,1740065459740,-500.0,0.00011123,2,"2025-02-20T15:30:59.740",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807760,1740065459753,-500.0,0.00011123,2,"2025-02-20T15:30:59.753",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807761,1740065459765,-500.0,0.00011123,2,"2025-02-20T15:30:59.765",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807762,1740065459777,-500.0,0.00011123,2,"2025-02-20T15:30:59.777",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807763,1740065459789,-500.0,0.00011123,2,"2025-02-20T15:30:59.789",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807764,1740065459801,-500.0,0.00011123,2,"2025-02-20T15:30:59.801",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807765,1740065459813,-500.0,0.00011123,2,"2025-02-20T15:30:59.813",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807766,1740065459825,-500.0,0.00011123,2,"2025-02-20T15:30:59.825",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807767,1740065459837,-500.0,0.00011123,2,"2025-02-20T15:30:59.837",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807768,1740065459848,-500.0,0.00011123,2,"2025-02-20T15:30:59.848",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807769,1740065459860,-500.0,0.00011123,2,"2025-02-20T15:30:59.860",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807770,1740065459872,-500.0,0.00011123,2,"2025-02-20T15:30:59.872",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807771,1740065459884,-500.0,0.00011123,2,"2025-02-20T15:30:59.884",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807772,1740065459896,-500.0,0.00011123,2,"2025-02-20T15:30:59.896",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807773,1740065459908,-500.0,0.00011123,2,"2025-02-20T15:30:59.908",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807774,1740065459920,-500.0,0.00011123,2,"2025-02-20T15:30:59.920",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807775,1740065459932,-500.0,0.00011123,2,"2025-02-20T15:30:59.932",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807776,1740065459944,-500.0,0.00011123,2,"2025-02-20T15:30:59.944",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807777,1740065459955,-500.0,0.00011123,2,"2025-02-20T15:30:59.955",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807778,1740065459967,-500.0,0.00011123,2,"2025-02-20T15:30:59.967",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807779,1740065459978,-500.0,0.00011123,2,"2025-02-20T15:30:59.978",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807780,1740065459990,-500.0,0.00011123,2,"2025-02-20T15:30:59.990",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807781,1740065460003,-500.0,0.00011123,2,"2025-02-20T15:31:00.003",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807782,1740065460017,-500.0,0.00011123,2,"2025-02-20T15:31:00.017",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807783,1740065460030,-500.0,0.00011123,2,"2025-02-20T15:31:00.030",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807784,1740065460043,-500.0,0.00011123,2,"2025-02-20T15:31:00.043",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807785,1740065460056,-500.0,0.00011123,2,"2025-02-20T15:31:00.056",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807786,1740065460068,-500.0,0.00011123,2,"2025-02-20T15:31:00.068",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807787,1740065460081,-500.0,0.00011123,2,"2025-02-20T15:31:00.081",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807788,1740065460094,-500.0,0.00011123,2,"2025-02-20T15:31:00.094",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807789,1740065460106,-500.0,0.00011123,2,"2025-02-20T15:31:00.106",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807790,1740065460120,-500.0,0.00011123,2,"2025-02-20T15:31:00.120",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807791,1740065460133,-1000.0,0.00011123,2,"2025-02-20T15:31:00.133",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807792,1740065460145,-500.0,0.00011123,2,"2025-02-20T15:31:00.145",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807793,1740065460157,-500.0,0.00011123,2,"2025-02-20T15:31:00.157",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807794,1740065460169,-500.0,0.00011123,2,"2025-02-20T15:31:00.169",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807795,1740065460182,-500.0,0.00011123,2,"2025-02-20T15:31:00.182",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807796,1740065460195,-500.0,0.00011123,2,"2025-02-20T15:31:00.195",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807797,1740065460207,-500.0,0.00011123,2,"2025-02-20T15:31:00.207",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807798,1740065460220,-500.0,0.00011123,2,"2025-02-20T15:31:00.220",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807799,1740065460232,-630.85,0.00011123,2,"2025-02-20T15:31:00.232",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807800,1740065460246,-500.0,0.00011123,2,"2025-02-20T15:31:00.246",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807801,1740065460259,-500.0,0.00011123,2,"2025-02-20T15:31:00.259",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807802,1740065460272,-500.0,0.00011123,2,"2025-02-20T15:31:00.272",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807803,1740065460285,-500.0,0.00011123,2,"2025-02-20T15:31:00.285",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807804,1740065460294,-500.0,0.00011123,2,"2025-02-20T15:31:00.294",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807805,1740065460303,-500.0,0.00011123,2,"2025-02-20T15:31:00.303",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807806,1740065460312,-500.0,0.00011123,2,"2025-02-20T15:31:00.312",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807807,1740065460323,-500.0,0.00011123,2,"2025-02-20T15:31:00.323",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807808,1740065460332,-500.0,0.00011123,2,"2025-02-20T15:31:00.332",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807809,1740065460343,-294.85243829,0.00011123,7,"2025-02-20T15:31:00.343",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807810,1740065460353,-500.0,0.00011123,2,"2025-02-20T15:31:00.353",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807811,1740065460362,-500.0,0.00011123,2,"2025-02-20T15:31:00.362",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807812,1740065460371,-500.0,0.00011123,2,"2025-02-20T15:31:00.371",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807813,1740065460382,-500.0,0.00011123,2,"2025-02-20T15:31:00.382",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807814,1740065460391,-523.68,0.00011123,2,"2025-02-20T15:31:00.391",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807815,1740065460400,-500.0,0.00011123,2,"2025-02-20T15:31:00.400",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807816,1740065460409,-500.0,0.00011123,2,"2025-02-20T15:31:00.409",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807817,1740065460419,-500.0,0.00011123,2,"2025-02-20T15:31:00.419",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807818,1740065460429,-500.0,0.00011123,2,"2025-02-20T15:31:00.429",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807819,1740065460438,-500.0,0.00011123,2,"2025-02-20T15:31:00.438",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807820,1740065460448,-558.66,0.00011123,2,"2025-02-20T15:31:00.448",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807821,1740065460459,-500.0,0.00011123,2,"2025-02-20T15:31:00.459",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807822,1740065460469,-500.0,0.00011123,2,"2025-02-20T15:31:00.469",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807823,1740065460478,-500.0,0.00011123,2,"2025-02-20T15:31:00.478",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807824,1740065460488,-500.0,0.00011123,2,"2025-02-20T15:31:00.488",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807825,1740065460497,-500.0,0.00011123,2,"2025-02-20T15:31:00.497",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807826,1740065460506,-500.0,0.00011123,2,"2025-02-20T15:31:00.506",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807827,1740065460516,-500.0,0.00011123,2,"2025-02-20T15:31:00.516",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807828,1740065460758,-500.0,0.00011123,2,"2025-02-20T15:31:00.758",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807829,1740065460772,-500.0,0.00011123,2,"2025-02-20T15:31:00.772",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807830,1740065460781,-500.0,0.00011123,2,"2025-02-20T15:31:00.781",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807831,1740065460792,-500.0,0.00011123,2,"2025-02-20T15:31:00.792",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807832,1740065460801,-500.0,0.00011123,2,"2025-02-20T15:31:00.801",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807833,1740065460810,-500.0,0.00011123,2,"2025-02-20T15:31:00.810",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807834,1740065460819,-500.0,0.00011123,2,"2025-02-20T15:31:00.819",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807835,1740065460829,-500.0,0.00011123,2,"2025-02-20T15:31:00.829",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807836,1740065460838,-500.0,0.00011123,2,"2025-02-20T15:31:00.838",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807837,1740065460847,-500.0,0.00011123,2,"2025-02-20T15:31:00.847",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807838,1740065460856,-500.0,0.00011123,2,"2025-02-20T15:31:00.856",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807839,1740065460865,-500.0,0.00011123,2,"2025-02-20T15:31:00.865",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807840,1740065460874,-500.0,0.00011123,2,"2025-02-20T15:31:00.874",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807841,1740065460883,-500.0,0.00011123,2,"2025-02-20T15:31:00.883",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807842,1740065460893,-500.0,0.00011123,2,"2025-02-20T15:31:00.893",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807843,1740065460902,-500.0,0.00011123,2,"2025-02-20T15:31:00.902",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807844,1740065460911,-500.0,0.00011123,2,"2025-02-20T15:31:00.911",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807845,1740065460921,-500.0,0.00011123,2,"2025-02-20T15:31:00.921",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807846,1740065460931,-500.0,0.00011123,2,"2025-02-20T15:31:00.931",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807847,1740065460941,-1191.32,0.00011123,2,"2025-02-20T15:31:00.941",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807848,1740065460951,-500.0,0.00011123,2,"2025-02-20T15:31:00.951",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807849,1740065460962,-500.0,0.00011123,2,"2025-02-20T15:31:00.962",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807850,1740065460972,-500.0,0.00011123,2,"2025-02-20T15:31:00.972",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807851,1740065460982,-500.0,0.00011123,2,"2025-02-20T15:31:00.982",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807852,1740065460991,-500.0,0.00011123,2,"2025-02-20T15:31:00.991",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807853,1740065461000,-500.0,0.00011123,2,"2025-02-20T15:31:01.000",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807854,1740065461013,-500.0,0.00011123,2,"2025-02-20T15:31:01.013",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807855,1740065461023,-500.0,0.00011123,2,"2025-02-20T15:31:01.023",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807856,1740065461032,-500.0,0.00011123,2,"2025-02-20T15:31:01.032",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807857,1740065461041,-500.0,0.00011123,2,"2025-02-20T15:31:01.041",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807858,1740065461052,-500.0,0.00011123,2,"2025-02-20T15:31:01.052",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807859,1740065461061,-204.06127155,0.00011123,2,"2025-02-20T15:31:01.061",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807860,1740065461071,-500.0,0.00011123,2,"2025-02-20T15:31:01.071",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807861,1740065461081,-500.0,0.00011123,2,"2025-02-20T15:31:01.081",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807862,1740065461091,-500.0,0.00011123,2,"2025-02-20T15:31:01.091",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807863,1740065461101,-500.0,0.00011123,2,"2025-02-20T15:31:01.101",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807864,1740065461110,-500.0,0.00011123,2,"2025-02-20T15:31:01.110",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807865,1740065461119,-500.0,0.00011123,2,"2025-02-20T15:31:01.119",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807866,1740065461130,-500.0,0.00011123,2,"2025-02-20T15:31:01.130",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807867,1740065461140,-500.0,0.00011123,2,"2025-02-20T15:31:01.140",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807868,1740065461149,-500.0,0.00011123,2,"2025-02-20T15:31:01.149",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807869,1740065461159,-500.0,0.00011123,2,"2025-02-20T15:31:01.159",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807870,1740065461168,-500.0,0.00011123,2,"2025-02-20T15:31:01.168",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807871,1740065461178,-500.0,0.00011123,2,"2025-02-20T15:31:01.178",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807872,1740065461187,-500.0,0.00011123,2,"2025-02-20T15:31:01.187",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807873,1740065461195,-500.0,0.00011123,2,"2025-02-20T15:31:01.195",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807874,1740065461204,-500.0,0.00011123,2,"2025-02-20T15:31:01.204",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807875,1740065461213,-500.0,0.00011123,2,"2025-02-20T15:31:01.213",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807876,1740065461222,-500.0,0.00011123,2,"2025-02-20T15:31:01.222",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807877,1740065461232,-500.0,0.00011123,2,"2025-02-20T15:31:01.232",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807878,1740065461241,-500.0,0.00011123,2,"2025-02-20T15:31:01.241",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807879,1740065461250,-500.0,0.00011123,2,"2025-02-20T15:31:01.250",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807880,1740065461260,-561.32,0.00011123,2,"2025-02-20T15:31:01.260",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807881,1740065461269,-500.0,0.00011123,2,"2025-02-20T15:31:01.269",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807882,1740065461279,-500.0,0.00011123,2,"2025-02-20T15:31:01.279",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807883,1740065461288,-500.0,0.00011123,2,"2025-02-20T15:31:01.288",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807884,1740065461298,-500.0,0.00011123,2,"2025-02-20T15:31:01.298",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807885,1740065461307,-500.0,0.00011123,2,"2025-02-20T15:31:01.307",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807886,1740065461316,-500.0,0.00011123,2,"2025-02-20T15:31:01.316",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807887,1740065461326,-500.0,0.00011123,2,"2025-02-20T15:31:01.326",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807888,1740065461335,-500.0,0.00011123,2,"2025-02-20T15:31:01.335",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807889,1740065461347,-500.0,0.00011123,2,"2025-02-20T15:31:01.347",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807890,1740065461356,-500.0,0.00011123,2,"2025-02-20T15:31:01.356",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807891,1740065461365,-500.0,0.00011123,2,"2025-02-20T15:31:01.365",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807892,1740065461376,-500.0,0.00011123,2,"2025-02-20T15:31:01.376",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807893,1740065461385,-500.0,0.00011123,2,"2025-02-20T15:31:01.385",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807894,1740065461395,-500.0,0.00011123,2,"2025-02-20T15:31:01.395",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807895,1740065461404,-500.0,0.00011123,2,"2025-02-20T15:31:01.404",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807896,1740065461413,-500.0,0.00011123,2,"2025-02-20T15:31:01.413",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807897,1740065461423,-500.0,0.00011123,2,"2025-02-20T15:31:01.423",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807898,1740065461433,-500.0,0.00011123,2,"2025-02-20T15:31:01.433",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807899,1740065461442,-500.0,0.00011123,2,"2025-02-20T15:31:01.442",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807900,1740065461451,-500.0,0.00011123,2,"2025-02-20T15:31:01.451",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807901,1740065461461,-500.0,0.00011123,2,"2025-02-20T15:31:01.461",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807902,1740065461470,-500.0,0.00011123,2,"2025-02-20T15:31:01.470",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807903,1740065461479,-500.0,0.00011123,2,"2025-02-20T15:31:01.479",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807904,1740065461489,-500.0,0.00011123,2,"2025-02-20T15:31:01.489",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807905,1740065461499,-500.0,0.00011123,2,"2025-02-20T15:31:01.499",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807906,1740065461508,-500.0,0.00011123,2,"2025-02-20T15:31:01.508",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807907,1740065461517,-500.0,0.00011123,2,"2025-02-20T15:31:01.517",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807908,1740065461527,-500.0,0.00011123,2,"2025-02-20T15:31:01.527",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807909,1740065461536,-520.46414082,0.00011123,2,"2025-02-20T15:31:01.536",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807910,1740065461545,-500.0,0.00011123,2,"2025-02-20T15:31:01.545",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807911,1740065461555,-500.0,0.00011123,2,"2025-02-20T15:31:01.555",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807912,1740065461563,-500.0,0.00011123,2,"2025-02-20T15:31:01.563",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807913,1740065461572,-500.0,0.00011123,2,"2025-02-20T15:31:01.572",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807914,1740065461581,-500.0,0.00011123,2,"2025-02-20T15:31:01.581",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807915,1740065461591,-500.0,0.00011123,2,"2025-02-20T15:31:01.591",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807916,1740065461601,-500.0,0.00011123,2,"2025-02-20T15:31:01.601",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807917,1740065461610,-500.0,0.00011123,2,"2025-02-20T15:31:01.610",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807918,1740065461619,-500.0,0.00011123,2,"2025-02-20T15:31:01.619",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807919,1740065461630,-500.0,0.00011123,2,"2025-02-20T15:31:01.630",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807920,1740065461640,-500.0,0.00011123,2,"2025-02-20T15:31:01.640",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807921,1740065461649,-500.0,0.00011123,2,"2025-02-20T15:31:01.649",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807922,1740065461658,-500.0,0.00011123,2,"2025-02-20T15:31:01.658",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807923,1740065461668,-500.0,0.00011123,2,"2025-02-20T15:31:01.668",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807924,1740065461677,-500.0,0.00011123,2,"2025-02-20T15:31:01.677",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807925,1740065461687,-623.28,0.00011123,2,"2025-02-20T15:31:01.687",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807926,1740065461696,-500.0,0.00011123,2,"2025-02-20T15:31:01.696",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807927,1740065461706,-500.0,0.00011123,2,"2025-02-20T15:31:01.706",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807928,1740065461716,-500.0,0.00011123,2,"2025-02-20T15:31:01.716",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807929,1740065461725,-500.0,0.00011123,2,"2025-02-20T15:31:01.725",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807930,1740065461734,-500.0,0.00011123,2,"2025-02-20T15:31:01.734",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807931,1740065461744,-500.0,0.00011123,2,"2025-02-20T15:31:01.744",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807932,1740065461753,-997.07,0.00011123,2,"2025-02-20T15:31:01.753",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807933,1740065461763,-500.0,0.00011123,2,"2025-02-20T15:31:01.763",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807934,1740065461772,-500.0,0.00011123,2,"2025-02-20T15:31:01.772",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807935,1740065461781,-500.0,0.00011123,2,"2025-02-20T15:31:01.781",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807936,1740065461791,-500.0,0.00011123,2,"2025-02-20T15:31:01.791",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807937,1740065461800,-500.0,0.00011123,2,"2025-02-20T15:31:01.800",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807938,1740065461809,-500.0,0.00011123,2,"2025-02-20T15:31:01.809",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807939,1740065461819,-500.0,0.00011123,2,"2025-02-20T15:31:01.819",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807940,1740065461829,-500.0,0.00011123,2,"2025-02-20T15:31:01.829",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807941,1740065461838,-500.0,0.00011123,2,"2025-02-20T15:31:01.838",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807942,1740065461847,-500.0,0.00011123,2,"2025-02-20T15:31:01.847",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807943,1740065461857,-500.0,0.00011123,2,"2025-02-20T15:31:01.857",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807944,1740065461866,-500.0,0.00011123,2,"2025-02-20T15:31:01.866",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807945,1740065461876,-500.0,0.00011123,2,"2025-02-20T15:31:01.876",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807946,1740065461885,-500.0,0.00011123,2,"2025-02-20T15:31:01.885",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807947,1740065461895,-500.0,0.00011123,2,"2025-02-20T15:31:01.895",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807948,1740065461904,-500.0,0.00011123,2,"2025-02-20T15:31:01.904",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807949,1740065461913,-500.0,0.00011123,2,"2025-02-20T15:31:01.913",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807950,1740065461922,-500.0,0.00011123,2,"2025-02-20T15:31:01.922",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807951,1740065461932,-500.0,0.00011123,2,"2025-02-20T15:31:01.932",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807952,1740065461942,-500.0,0.00011123,2,"2025-02-20T15:31:01.942",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807953,1740065461951,-500.0,0.00011123,2,"2025-02-20T15:31:01.951",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807954,1740065461961,-500.0,0.00011123,2,"2025-02-20T15:31:01.961",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807955,1740065461970,-500.0,0.00011123,2,"2025-02-20T15:31:01.970",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807956,1740065461979,-500.0,0.00011123,2,"2025-02-20T15:31:01.979",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807957,1740065461989,-500.0,0.00011123,2,"2025-02-20T15:31:01.989",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807958,1740065461998,-500.0,0.00011123,2,"2025-02-20T15:31:01.998",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807959,1740065462009,-500.0,0.00011123,2,"2025-02-20T15:31:02.009",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807960,1740065462018,-500.0,0.00011123,2,"2025-02-20T15:31:02.018",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807961,1740065462027,-500.0,0.00011123,2,"2025-02-20T15:31:02.027",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807962,1740065462037,-500.0,0.00011123,2,"2025-02-20T15:31:02.037",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807963,1740065462047,-500.0,0.00011123,2,"2025-02-20T15:31:02.047",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807964,1740065462058,-500.0,0.00011123,2,"2025-02-20T15:31:02.058",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807965,1740065462067,-500.0,0.00011123,2,"2025-02-20T15:31:02.067",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807966,1740065462077,-500.0,0.00011123,2,"2025-02-20T15:31:02.077",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807967,1740065462087,-500.0,0.00011123,2,"2025-02-20T15:31:02.087",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807968,1740065462097,-603.5,0.00011123,2,"2025-02-20T15:31:02.097",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807969,1740065462106,-500.0,0.00011123,2,"2025-02-20T15:31:02.106",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807970,1740065462116,-362.92873805,0.00011123,2,"2025-02-20T15:31:02.116",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807971,1740065462127,-500.0,0.00011123,2,"2025-02-20T15:31:02.127",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807972,1740065462136,-500.0,0.00011123,2,"2025-02-20T15:31:02.136",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807973,1740065462147,-500.0,0.00011123,2,"2025-02-20T15:31:02.147",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807974,1740065462157,-500.0,0.00011123,2,"2025-02-20T15:31:02.157",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807975,1740065462167,-500.0,0.00011123,2,"2025-02-20T15:31:02.167",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807976,1740065462177,-647.38647655,0.00011123,2,"2025-02-20T15:31:02.177",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807977,1740065462187,-500.0,0.00011123,2,"2025-02-20T15:31:02.187",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807978,1740065462196,-500.0,0.00011123,2,"2025-02-20T15:31:02.196",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807979,1740065462206,-500.0,0.00011123,2,"2025-02-20T15:31:02.206",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807980,1740065462215,-500.0,0.00011123,2,"2025-02-20T15:31:02.215",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807981,1740065462224,-525.2283304,0.00011123,2,"2025-02-20T15:31:02.224",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807982,1740065462234,-500.0,0.00011123,2,"2025-02-20T15:31:02.234",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807983,1740065462243,-500.0,0.00011123,2,"2025-02-20T15:31:02.243",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807984,1740065462252,-500.0,0.00011123,2,"2025-02-20T15:31:02.252",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807985,1740065462261,-500.0,0.00011123,2,"2025-02-20T15:31:02.261",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807986,1740065462270,-500.0,0.00011123,2,"2025-02-20T15:31:02.270",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807987,1740065462280,-500.0,0.00011123,2,"2025-02-20T15:31:02.280",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807988,1740065462289,-500.0,0.00011123,2,"2025-02-20T15:31:02.289",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807989,1740065462299,-500.0,0.00011123,2,"2025-02-20T15:31:02.299",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807990,1740065462308,-500.0,0.00011123,2,"2025-02-20T15:31:02.308",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807991,1740065462318,-500.0,0.00011123,2,"2025-02-20T15:31:02.318",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807992,1740065462327,-500.0,0.00011123,2,"2025-02-20T15:31:02.327",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807993,1740065462337,-500.0,0.00011123,2,"2025-02-20T15:31:02.337",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807994,1740065462348,-500.0,0.00011123,2,"2025-02-20T15:31:02.348",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807995,1740065462358,-500.0,0.00011123,2,"2025-02-20T15:31:02.358",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807996,1740065462367,-500.0,0.00011123,2,"2025-02-20T15:31:02.367",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807997,1740065462377,-500.0,0.00011123,2,"2025-02-20T15:31:02.377",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807998,1740065462387,-500.0,0.00011123,2,"2025-02-20T15:31:02.387",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353807999,1740065462396,-500.0,0.00011123,2,"2025-02-20T15:31:02.396",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808000,1740065462405,-500.0,0.00011123,2,"2025-02-20T15:31:02.405",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808001,1740065462415,-500.0,0.00011123,2,"2025-02-20T15:31:02.415",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808002,1740065462424,-500.0,0.00011123,2,"2025-02-20T15:31:02.424",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808003,1740065462434,-500.0,0.00011123,2,"2025-02-20T15:31:02.434",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808004,1740065462444,-500.0,0.00011123,2,"2025-02-20T15:31:02.444",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808005,1740065462453,-500.0,0.00011123,2,"2025-02-20T15:31:02.453",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808006,1740065462463,-500.0,0.00011123,2,"2025-02-20T15:31:02.463",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808007,1740065462472,-500.0,0.00011123,2,"2025-02-20T15:31:02.472",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808008,1740065462481,-500.0,0.00011123,2,"2025-02-20T15:31:02.481",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808009,1740065462491,-533.06416521,0.00011144,2,"2025-02-20T15:31:02.491",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808010,1740065462500,-150.0,0.00011166,2,"2025-02-20T15:31:02.500",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808011,1740065462509,-698.28323082,0.00011184,2,"2025-02-20T15:31:02.509",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808012,1740065462519,-1266.0,0.00011196,2,"2025-02-20T15:31:02.519",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808013,1740065462529,-908.0,0.00011196,2,"2025-02-20T15:31:02.529",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808014,1740065462538,-1424.0,0.00011196,2,"2025-02-20T15:31:02.538",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808015,1740065462547,-782.0,0.00011196,2,"2025-02-20T15:31:02.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808016,1740065462557,-4031.0,0.00011196,2,"2025-02-20T15:31:02.557",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808017,1740065462566,-539.0,0.00011196,2,"2025-02-20T15:31:02.566",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808018,1740065462576,-1110.0,0.00011196,2,"2025-02-20T15:31:02.576",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808019,1740065462587,-1271.0,0.00011196,2,"2025-02-20T15:31:02.587",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808020,1740065462597,-3918.0,0.00011196,2,"2025-02-20T15:31:02.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808021,1740065462607,-1075.991,0.00011196,2,"2025-02-20T15:31:02.607",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808022,1740065462617,-151.0,0.00011196,2,"2025-02-20T15:31:02.617",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808023,1740065462626,-150.0,0.00011196,2,"2025-02-20T15:31:02.626",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808024,1740065462636,-583.58767991,0.00011205,2,"2025-02-20T15:31:02.636",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808025,1740065462645,-500.0,0.00011205,2,"2025-02-20T15:31:02.645",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808026,1740065462655,-500.0,0.00011205,2,"2025-02-20T15:31:02.655",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808027,1740065462665,-500.0,0.00011205,2,"2025-02-20T15:31:02.665",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808028,1740065462675,-500.0,0.00011205,2,"2025-02-20T15:31:02.675",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808029,1740065462684,-500.0,0.00011205,2,"2025-02-20T15:31:02.684",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808030,1740065462694,-500.0,0.00011205,2,"2025-02-20T15:31:02.694",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808031,1740065462703,-500.0,0.00011205,2,"2025-02-20T15:31:02.703",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808032,1740065462713,-500.0,0.00011205,2,"2025-02-20T15:31:02.713",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808033,1740065462722,-500.0,0.00011205,2,"2025-02-20T15:31:02.722",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808034,1740065462731,-500.0,0.00011205,2,"2025-02-20T15:31:02.731",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808035,1740065462741,-500.0,0.00011205,2,"2025-02-20T15:31:02.741",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808036,1740065462751,-500.0,0.00011205,2,"2025-02-20T15:31:02.751",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808037,1740065462761,-500.0,0.00011205,2,"2025-02-20T15:31:02.761",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808038,1740065462771,-500.0,0.00011205,2,"2025-02-20T15:31:02.771",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808039,1740065462781,-500.0,0.00011205,2,"2025-02-20T15:31:02.781",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808040,1740065462791,-500.0,0.00011205,2,"2025-02-20T15:31:02.791",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808041,1740065462800,-500.0,0.00011205,2,"2025-02-20T15:31:02.800",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808042,1740065462810,-500.0,0.00011205,2,"2025-02-20T15:31:02.810",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808043,1740065462819,-500.0,0.00011205,2,"2025-02-20T15:31:02.819",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808044,1740065462829,-500.0,0.00011205,2,"2025-02-20T15:31:02.829",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808045,1740065462839,-626.16,0.00011205,2,"2025-02-20T15:31:02.839",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808046,1740065462849,-500.0,0.00011205,2,"2025-02-20T15:31:02.849",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808047,1740065462858,-500.0,0.00011205,2,"2025-02-20T15:31:02.858",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808048,1740065462868,-500.0,0.00011205,2,"2025-02-20T15:31:02.868",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808049,1740065462878,-500.0,0.00011205,2,"2025-02-20T15:31:02.878",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808050,1740065462888,-500.0,0.00011205,2,"2025-02-20T15:31:02.888",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808051,1740065462898,-642.46409779,0.00011205,2,"2025-02-20T15:31:02.898",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808052,1740065462907,-323.58,0.00011205,2,"2025-02-20T15:31:02.907",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808053,1740065462918,-500.0,0.00011205,2,"2025-02-20T15:31:02.918",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808054,1740065462927,-500.0,0.00011205,2,"2025-02-20T15:31:02.927",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808055,1740065462937,-326.28241139,0.00011205,2,"2025-02-20T15:31:02.937",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808056,1740065462949,-500.0,0.00011205,2,"2025-02-20T15:31:02.949",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808057,1740065462959,-500.0,0.00011205,2,"2025-02-20T15:31:02.959",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808058,1740065462968,-500.0,0.00011205,2,"2025-02-20T15:31:02.968",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808059,1740065462977,-500.0,0.00011205,2,"2025-02-20T15:31:02.977",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808060,1740065462987,-500.0,0.00011205,2,"2025-02-20T15:31:02.987",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808061,1740065462996,-500.0,0.00011205,2,"2025-02-20T15:31:02.996",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808062,1740065463008,-500.0,0.00011205,2,"2025-02-20T15:31:03.008",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808063,1740065463018,-500.0,0.00011205,2,"2025-02-20T15:31:03.018",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808064,1740065463027,-500.0,0.00011205,2,"2025-02-20T15:31:03.027",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808065,1740065463038,-513.24555991,0.00011205,2,"2025-02-20T15:31:03.038",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808066,1740065463049,-500.0,0.00011205,2,"2025-02-20T15:31:03.049",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808067,1740065463059,-500.0,0.00011205,2,"2025-02-20T15:31:03.059",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808068,1740065463069,-500.0,0.00011205,2,"2025-02-20T15:31:03.069",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808069,1740065463079,-549.96,0.00011205,2,"2025-02-20T15:31:03.079",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808070,1740065463090,-500.0,0.00011205,2,"2025-02-20T15:31:03.090",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808071,1740065463100,-500.0,0.00011205,2,"2025-02-20T15:31:03.100",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808072,1740065463110,-500.0,0.00011205,2,"2025-02-20T15:31:03.110",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808073,1740065463120,-500.0,0.00011205,2,"2025-02-20T15:31:03.120",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808074,1740065463130,-500.0,0.00011205,2,"2025-02-20T15:31:03.130",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808075,1740065463141,-500.0,0.00011205,2,"2025-02-20T15:31:03.141",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808076,1740065463151,-500.0,0.00011205,2,"2025-02-20T15:31:03.151",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808077,1740065463161,-500.0,0.00011205,2,"2025-02-20T15:31:03.161",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808078,1740065463171,-500.0,0.00011205,2,"2025-02-20T15:31:03.171",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808079,1740065463181,-500.0,0.00011205,2,"2025-02-20T15:31:03.181",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808080,1740065463191,-500.0,0.00011205,2,"2025-02-20T15:31:03.191",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808081,1740065463201,-500.0,0.00011205,2,"2025-02-20T15:31:03.201",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808082,1740065463210,-500.0,0.00011205,2,"2025-02-20T15:31:03.210",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808083,1740065463220,-500.0,0.00011205,2,"2025-02-20T15:31:03.220",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808084,1740065463230,-500.0,0.00011205,2,"2025-02-20T15:31:03.230",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808085,1740065463240,-500.0,0.00011205,2,"2025-02-20T15:31:03.240",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808086,1740065463250,-500.0,0.00011205,2,"2025-02-20T15:31:03.250",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808087,1740065463260,-500.0,0.00011205,2,"2025-02-20T15:31:03.260",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808088,1740065463270,-274.07243118,0.00011205,2,"2025-02-20T15:31:03.270",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808089,1740065463280,-521.11973674,0.00011205,2,"2025-02-20T15:31:03.280",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808090,1740065463290,-500.0,0.00011205,2,"2025-02-20T15:31:03.290",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808091,1740065463300,-500.0,0.00011205,2,"2025-02-20T15:31:03.300",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808092,1740065463310,-500.0,0.00011205,2,"2025-02-20T15:31:03.310",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808093,1740065463319,-500.0,0.00011205,2,"2025-02-20T15:31:03.319",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808094,1740065463329,-500.0,0.00011205,2,"2025-02-20T15:31:03.329",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808095,1740065463340,-500.0,0.00011205,2,"2025-02-20T15:31:03.340",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808096,1740065463350,-500.0,0.00011205,2,"2025-02-20T15:31:03.350",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808097,1740065463360,-500.0,0.00011205,2,"2025-02-20T15:31:03.360",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808098,1740065463369,-500.0,0.00011205,2,"2025-02-20T15:31:03.369",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808099,1740065463380,-500.0,0.00011205,2,"2025-02-20T15:31:03.380",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808100,1740065463389,-500.0,0.00011205,2,"2025-02-20T15:31:03.389",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808101,1740065463398,-500.0,0.00011205,2,"2025-02-20T15:31:03.398",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808102,1740065463408,-500.0,0.00011205,2,"2025-02-20T15:31:03.408",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808103,1740065463419,-500.0,0.00011205,2,"2025-02-20T15:31:03.419",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808104,1740065463428,-500.0,0.00011205,2,"2025-02-20T15:31:03.428",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808105,1740065463437,-266.964364,0.00011205,2,"2025-02-20T15:31:03.437",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808106,1740065463447,-500.0,0.00011205,2,"2025-02-20T15:31:03.447",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808107,1740065463456,-500.0,0.00011205,2,"2025-02-20T15:31:03.456",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808108,1740065463465,-500.0,0.00011205,2,"2025-02-20T15:31:03.465",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808109,1740065463474,-503.56,0.00011205,2,"2025-02-20T15:31:03.474",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808110,1740065463483,-500.0,0.00011205,2,"2025-02-20T15:31:03.483",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808111,1740065463493,-500.0,0.00011205,2,"2025-02-20T15:31:03.493",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808112,1740065463503,-500.0,0.00011205,2,"2025-02-20T15:31:03.503",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808113,1740065463512,-500.0,0.00011205,2,"2025-02-20T15:31:03.512",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808114,1740065463521,-500.0,0.00011205,2,"2025-02-20T15:31:03.521",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808115,1740065463530,-500.0,0.00011205,2,"2025-02-20T15:31:03.530",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808116,1740065463540,-237.17045906,0.00011205,2,"2025-02-20T15:31:03.540",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808117,1740065463549,-500.0,0.00011205,2,"2025-02-20T15:31:03.549",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808118,1740065463559,-500.0,0.00011205,2,"2025-02-20T15:31:03.559",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808119,1740065463568,-500.0,0.00011205,2,"2025-02-20T15:31:03.568",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808120,1740065463578,-500.0,0.00011205,2,"2025-02-20T15:31:03.578",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808121,1740065463588,-500.0,0.00011205,2,"2025-02-20T15:31:03.588",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808122,1740065463598,-500.0,0.00011205,2,"2025-02-20T15:31:03.598",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808123,1740065463607,-500.0,0.00011205,2,"2025-02-20T15:31:03.607",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808124,1740065463619,-500.0,0.00011205,2,"2025-02-20T15:31:03.619",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808125,1740065463630,-500.0,0.00011205,2,"2025-02-20T15:31:03.630",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808126,1740065463639,-500.0,0.00011205,2,"2025-02-20T15:31:03.639",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808127,1740065463650,-500.0,0.00011205,2,"2025-02-20T15:31:03.650",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808128,1740065463661,-500.0,0.00011205,2,"2025-02-20T15:31:03.661",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808129,1740065463671,-557.76596682,0.00011205,2,"2025-02-20T15:31:03.671",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808130,1740065463680,-500.0,0.00011205,2,"2025-02-20T15:31:03.680",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808131,1740065463690,-500.0,0.00011205,2,"2025-02-20T15:31:03.690",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808132,1740065463699,-500.0,0.00011205,2,"2025-02-20T15:31:03.699",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808133,1740065463709,-500.0,0.00011205,2,"2025-02-20T15:31:03.709",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808134,1740065463719,-500.0,0.00011205,2,"2025-02-20T15:31:03.719",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808135,1740065463729,-365.193117,0.00011205,2,"2025-02-20T15:31:03.729",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808136,1740065463739,-500.0,0.00011205,2,"2025-02-20T15:31:03.739",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808137,1740065463749,-500.0,0.00011205,2,"2025-02-20T15:31:03.749",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808138,1740065463758,-500.0,0.00011205,2,"2025-02-20T15:31:03.758",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808139,1740065463768,-500.0,0.00011205,2,"2025-02-20T15:31:03.768",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808140,1740065463778,-545.75908061,0.00011205,2,"2025-02-20T15:31:03.778",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808141,1740065463787,-618.02715973,0.00011205,2,"2025-02-20T15:31:03.787",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808142,1740065463797,-500.0,0.00011205,2,"2025-02-20T15:31:03.797",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808143,1740065463807,-500.0,0.00011205,2,"2025-02-20T15:31:03.807",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808144,1740065463817,-500.0,0.00011205,2,"2025-02-20T15:31:03.817",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808145,1740065463826,-500.0,0.00011205,2,"2025-02-20T15:31:03.826",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808146,1740065463834,-500.0,0.00011205,2,"2025-02-20T15:31:03.834",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808147,1740065463844,-500.0,0.00011205,2,"2025-02-20T15:31:03.844",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808148,1740065463854,-500.0,0.00011205,2,"2025-02-20T15:31:03.854",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808149,1740065463864,-500.0,0.00011205,2,"2025-02-20T15:31:03.864",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808150,1740065463874,-500.0,0.00011205,2,"2025-02-20T15:31:03.874",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808151,1740065463885,-500.0,0.00011205,2,"2025-02-20T15:31:03.885",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808152,1740065463895,-500.0,0.00011205,2,"2025-02-20T15:31:03.895",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808153,1740065463905,-500.0,0.00011205,2,"2025-02-20T15:31:03.905",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808154,1740065463915,-500.0,0.00011205,2,"2025-02-20T15:31:03.915",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808155,1740065463926,-500.0,0.00011205,2,"2025-02-20T15:31:03.926",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808156,1740065463936,-500.0,0.00011205,2,"2025-02-20T15:31:03.936",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808157,1740065463946,-500.0,0.00011205,2,"2025-02-20T15:31:03.946",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808158,1740065463956,-500.0,0.00011205,2,"2025-02-20T15:31:03.956",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808159,1740065463966,-630.02059711,0.00011205,2,"2025-02-20T15:31:03.966",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808160,1740065463975,-500.0,0.00011205,2,"2025-02-20T15:31:03.975",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808161,1740065464134,-500.0,0.00011205,2,"2025-02-20T15:31:04.134",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808162,1740065464151,-500.0,0.00011205,2,"2025-02-20T15:31:04.151",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808163,1740065464160,-194.06,0.00011205,2,"2025-02-20T15:31:04.160",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808164,1740065464169,-500.0,0.00011205,2,"2025-02-20T15:31:04.169",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808165,1740065464179,-500.0,0.00011205,2,"2025-02-20T15:31:04.179",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808166,1740065464188,-500.0,0.00011205,2,"2025-02-20T15:31:04.188",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808167,1740065464198,-500.0,0.00011205,2,"2025-02-20T15:31:04.198",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808168,1740065464208,-500.0,0.00011205,2,"2025-02-20T15:31:04.208",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808169,1740065464217,-500.0,0.00011205,2,"2025-02-20T15:31:04.217",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808170,1740065464227,-500.0,0.00011205,2,"2025-02-20T15:31:04.227",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808171,1740065464236,-500.0,0.00011205,2,"2025-02-20T15:31:04.236",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808172,1740065464245,-500.0,0.00011205,2,"2025-02-20T15:31:04.245",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808173,1740065464255,-500.0,0.00011205,2,"2025-02-20T15:31:04.255",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808174,1740065464264,-500.0,0.00011205,2,"2025-02-20T15:31:04.264",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808175,1740065464272,-500.0,0.00011205,2,"2025-02-20T15:31:04.272",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808176,1740065464282,-500.0,0.00011205,2,"2025-02-20T15:31:04.282",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808177,1740065464291,-500.0,0.00011205,2,"2025-02-20T15:31:04.291",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808178,1740065464300,-602.2,0.00011205,2,"2025-02-20T15:31:04.300",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808179,1740065464310,-500.0,0.00011205,2,"2025-02-20T15:31:04.310",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808180,1740065464320,-500.0,0.00011205,2,"2025-02-20T15:31:04.320",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808181,1740065464329,-500.0,0.00011205,2,"2025-02-20T15:31:04.329",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808182,1740065464339,-500.0,0.00011205,2,"2025-02-20T15:31:04.339",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808183,1740065464350,-500.0,0.00011205,2,"2025-02-20T15:31:04.350",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808184,1740065464359,-500.0,0.00011205,2,"2025-02-20T15:31:04.359",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808185,1740065464369,-500.0,0.00011205,2,"2025-02-20T15:31:04.369",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808186,1740065464379,-500.0,0.00011205,2,"2025-02-20T15:31:04.379",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808187,1740065464389,-500.0,0.00011205,2,"2025-02-20T15:31:04.389",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808188,1740065464399,-500.0,0.00011205,2,"2025-02-20T15:31:04.399",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808189,1740065464409,-500.0,0.00011205,2,"2025-02-20T15:31:04.409",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808190,1740065464419,-500.0,0.00011205,2,"2025-02-20T15:31:04.419",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808191,1740065464428,-500.0,0.00011205,2,"2025-02-20T15:31:04.428",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808192,1740065464438,-500.0,0.00011205,2,"2025-02-20T15:31:04.438",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808193,1740065464447,-500.0,0.00011205,2,"2025-02-20T15:31:04.447",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808194,1740065464457,-500.0,0.00011205,2,"2025-02-20T15:31:04.457",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808195,1740065464467,-500.0,0.00011205,2,"2025-02-20T15:31:04.467",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808196,1740065464477,-500.0,0.00011205,2,"2025-02-20T15:31:04.477",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808197,1740065464487,-500.0,0.00011205,2,"2025-02-20T15:31:04.487",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808198,1740065464496,-500.0,0.00011205,2,"2025-02-20T15:31:04.496",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808199,1740065464507,-500.0,0.00011205,2,"2025-02-20T15:31:04.507",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808200,1740065464516,-500.0,0.00011205,2,"2025-02-20T15:31:04.516",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808201,1740065464526,-500.0,0.00011205,2,"2025-02-20T15:31:04.526",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808202,1740065464535,-500.0,0.00011205,2,"2025-02-20T15:31:04.535",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808203,1740065464546,-500.0,0.00011205,2,"2025-02-20T15:31:04.546",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808204,1740065464555,-500.0,0.00011205,2,"2025-02-20T15:31:04.555",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808205,1740065464565,-500.0,0.00011205,2,"2025-02-20T15:31:04.565",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808206,1740065464574,-500.0,0.00011205,2,"2025-02-20T15:31:04.574",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808207,1740065464583,-500.0,0.00011205,2,"2025-02-20T15:31:04.583",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808208,1740065464592,-500.0,0.00011205,2,"2025-02-20T15:31:04.592",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808209,1740065464601,-500.0,0.00011205,2,"2025-02-20T15:31:04.601",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808210,1740065464610,-500.0,0.00011205,2,"2025-02-20T15:31:04.610",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808211,1740065464620,-500.0,0.00011205,2,"2025-02-20T15:31:04.620",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808212,1740065464630,-500.0,0.00011205,2,"2025-02-20T15:31:04.630",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808213,1740065464640,-500.0,0.00011205,2,"2025-02-20T15:31:04.640",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808214,1740065464650,-556.44,0.00011205,2,"2025-02-20T15:31:04.650",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808215,1740065464659,-540.72,0.00011205,2,"2025-02-20T15:31:04.659",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808216,1740065464668,-500.0,0.00011205,2,"2025-02-20T15:31:04.668",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808217,1740065464678,-500.0,0.00011205,2,"2025-02-20T15:31:04.678",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808218,1740065464688,-500.0,0.00011205,2,"2025-02-20T15:31:04.688",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808219,1740065464698,-500.0,0.00011205,2,"2025-02-20T15:31:04.698",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808220,1740065464708,-500.0,0.00011205,2,"2025-02-20T15:31:04.708",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808221,1740065464718,-500.0,0.00011205,2,"2025-02-20T15:31:04.718",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808222,1740065464727,-500.0,0.00011205,2,"2025-02-20T15:31:04.727",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808223,1740065464737,-500.0,0.00011205,2,"2025-02-20T15:31:04.737",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808224,1740065464747,-500.0,0.00011205,2,"2025-02-20T15:31:04.747",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808225,1740065464756,-500.0,0.00011205,2,"2025-02-20T15:31:04.756",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808226,1740065464766,-500.0,0.00011205,2,"2025-02-20T15:31:04.766",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808227,1740065464776,-500.0,0.00011205,2,"2025-02-20T15:31:04.776",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808228,1740065464785,-500.0,0.00011205,2,"2025-02-20T15:31:04.785",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808229,1740065464795,-500.0,0.00011205,2,"2025-02-20T15:31:04.795",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808230,1740065464805,-500.0,0.00011205,2,"2025-02-20T15:31:04.805",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808231,1740065464814,-500.0,0.00011205,2,"2025-02-20T15:31:04.814",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808232,1740065464824,-500.0,0.00011205,2,"2025-02-20T15:31:04.824",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808233,1740065464834,-500.0,0.00011205,2,"2025-02-20T15:31:04.834",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808234,1740065464843,-500.0,0.00011205,2,"2025-02-20T15:31:04.843",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808235,1740065464854,-500.0,0.00011205,2,"2025-02-20T15:31:04.854",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808236,1740065464863,-500.0,0.00011205,2,"2025-02-20T15:31:04.863",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808237,1740065464873,-500.0,0.00011205,2,"2025-02-20T15:31:04.873",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808238,1740065464884,-500.0,0.00011205,2,"2025-02-20T15:31:04.884",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808239,1740065464894,-500.0,0.00011205,2,"2025-02-20T15:31:04.894",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808240,1740065464904,-500.0,0.00011205,2,"2025-02-20T15:31:04.904",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808241,1740065464914,-500.0,0.00011205,2,"2025-02-20T15:31:04.914",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808242,1740065464924,-500.0,0.00011205,2,"2025-02-20T15:31:04.924",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808243,1740065464934,-500.0,0.00011205,2,"2025-02-20T15:31:04.934",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808244,1740065464944,-500.0,0.00011205,2,"2025-02-20T15:31:04.944",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808245,1740065464954,-500.0,0.00011205,2,"2025-02-20T15:31:04.954",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808246,1740065464964,-500.0,0.00011205,2,"2025-02-20T15:31:04.964",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808247,1740065464973,-500.0,0.00011205,2,"2025-02-20T15:31:04.973",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808248,1740065464983,-500.0,0.00011205,2,"2025-02-20T15:31:04.983",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808249,1740065464992,-500.0,0.00011205,2,"2025-02-20T15:31:04.992",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808250,1740065465002,-500.0,0.00011205,2,"2025-02-20T15:31:05.002",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808251,1740065465016,-500.0,0.00011205,2,"2025-02-20T15:31:05.016",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808252,1740065465025,-500.0,0.00011205,2,"2025-02-20T15:31:05.025",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808253,1740065465035,-500.0,0.00011205,2,"2025-02-20T15:31:05.035",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808254,1740065465044,-500.0,0.00011205,2,"2025-02-20T15:31:05.044",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808255,1740065465054,-500.0,0.00011205,2,"2025-02-20T15:31:05.054",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808256,1740065465065,-500.0,0.00011205,2,"2025-02-20T15:31:05.065",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808257,1740065465075,-500.0,0.00011205,2,"2025-02-20T15:31:05.075",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808258,1740065465085,-500.0,0.00011205,2,"2025-02-20T15:31:05.085",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808259,1740065465095,-500.0,0.00011205,2,"2025-02-20T15:31:05.095",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808260,1740065465106,-500.0,0.00011205,2,"2025-02-20T15:31:05.106",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808261,1740065465115,-500.0,0.00011205,2,"2025-02-20T15:31:05.115",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808262,1740065465125,-500.0,0.00011205,2,"2025-02-20T15:31:05.125",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808263,1740065465136,-500.0,0.00011205,2,"2025-02-20T15:31:05.136",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808264,1740065465146,-500.0,0.00011205,2,"2025-02-20T15:31:05.146",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808265,1740065465155,-500.0,0.00011205,2,"2025-02-20T15:31:05.155",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808266,1740065465166,-500.0,0.00011205,2,"2025-02-20T15:31:05.166",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808267,1740065465175,-500.0,0.00011205,2,"2025-02-20T15:31:05.175",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808268,1740065465185,-500.0,0.00011205,2,"2025-02-20T15:31:05.185",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808269,1740065465195,-500.0,0.00011205,2,"2025-02-20T15:31:05.195",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808270,1740065465205,-500.0,0.00011205,2,"2025-02-20T15:31:05.205",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808271,1740065465215,-500.0,0.00011205,2,"2025-02-20T15:31:05.215",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808272,1740065465225,-500.0,0.00011205,2,"2025-02-20T15:31:05.225",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808273,1740065465235,-500.0,0.00011205,2,"2025-02-20T15:31:05.235",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808274,1740065465245,-500.0,0.00011205,2,"2025-02-20T15:31:05.245",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808275,1740065465255,-500.0,0.00011205,2,"2025-02-20T15:31:05.255",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808276,1740065465265,-500.0,0.00011205,2,"2025-02-20T15:31:05.265",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808277,1740065465274,-500.0,0.00011205,2,"2025-02-20T15:31:05.274",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808278,1740065465284,-500.0,0.00011205,2,"2025-02-20T15:31:05.284",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808279,1740065465293,-500.0,0.00011205,2,"2025-02-20T15:31:05.293",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808280,1740065465302,-500.0,0.00011205,2,"2025-02-20T15:31:05.302",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808281,1740065465311,-500.0,0.00011205,2,"2025-02-20T15:31:05.311",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808282,1740065465321,-500.0,0.00011205,2,"2025-02-20T15:31:05.321",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808283,1740065465330,-500.0,0.00011205,2,"2025-02-20T15:31:05.330",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808284,1740065465340,-500.0,0.00011205,2,"2025-02-20T15:31:05.340",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808285,1740065465350,-500.0,0.00011205,2,"2025-02-20T15:31:05.350",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808286,1740065465360,-500.0,0.00011205,2,"2025-02-20T15:31:05.360",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808287,1740065465370,-500.0,0.00011205,2,"2025-02-20T15:31:05.370",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808288,1740065465381,-500.0,0.00011205,2,"2025-02-20T15:31:05.381",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808289,1740065465391,-500.0,0.00011205,2,"2025-02-20T15:31:05.391",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808290,1740065465400,-500.0,0.00011205,2,"2025-02-20T15:31:05.400",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808291,1740065465410,-500.0,0.00011205,2,"2025-02-20T15:31:05.410",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808292,1740065465420,-500.0,0.00011205,2,"2025-02-20T15:31:05.420",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808293,1740065465430,-500.0,0.00011205,2,"2025-02-20T15:31:05.430",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808294,1740065465440,-500.0,0.00011205,2,"2025-02-20T15:31:05.440",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808295,1740065465449,-500.0,0.00011205,2,"2025-02-20T15:31:05.449",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808296,1740065465459,-500.0,0.00011205,2,"2025-02-20T15:31:05.459",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808297,1740065465469,-500.0,0.00011205,2,"2025-02-20T15:31:05.469",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808298,1740065465478,-500.0,0.00011205,2,"2025-02-20T15:31:05.478",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808299,1740065465489,-500.0,0.00011205,2,"2025-02-20T15:31:05.489",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808300,1740065465499,-500.0,0.00011205,2,"2025-02-20T15:31:05.499",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808301,1740065465509,-508.96842569,0.00011205,2,"2025-02-20T15:31:05.509",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808302,1740065465519,-500.0,0.00011205,2,"2025-02-20T15:31:05.519",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808303,1740065465531,-500.0,0.00011205,2,"2025-02-20T15:31:05.531",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808304,1740065465541,-500.0,0.00011205,2,"2025-02-20T15:31:05.541",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808305,1740065465551,-500.0,0.00011205,2,"2025-02-20T15:31:05.551",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808306,1740065465561,-500.0,0.00011205,2,"2025-02-20T15:31:05.561",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808307,1740065465572,-500.0,0.00011205,2,"2025-02-20T15:31:05.572",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808308,1740065465581,-500.0,0.00011205,2,"2025-02-20T15:31:05.581",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808309,1740065465591,-512.62,0.00011205,2,"2025-02-20T15:31:05.591",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808310,1740065465602,-500.0,0.00011205,2,"2025-02-20T15:31:05.602",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808311,1740065465612,-500.0,0.00011205,2,"2025-02-20T15:31:05.612",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808312,1740065465623,-500.0,0.00011205,2,"2025-02-20T15:31:05.623",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808313,1740065465635,-500.0,0.00011205,2,"2025-02-20T15:31:05.635",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808314,1740065465646,-500.0,0.00011205,2,"2025-02-20T15:31:05.646",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808315,1740065465655,-500.0,0.00011205,2,"2025-02-20T15:31:05.655",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808316,1740065465665,-500.0,0.00011205,2,"2025-02-20T15:31:05.665",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808317,1740065465675,-500.0,0.00011205,2,"2025-02-20T15:31:05.675",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808318,1740065465685,-500.0,0.00011205,2,"2025-02-20T15:31:05.685",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808319,1740065465695,-500.0,0.00011205,2,"2025-02-20T15:31:05.695",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808320,1740065465704,-257.83469922,0.00011205,2,"2025-02-20T15:31:05.704",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808321,1740065465714,-500.0,0.00011205,2,"2025-02-20T15:31:05.714",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808322,1740065465723,-500.0,0.00011205,2,"2025-02-20T15:31:05.723",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808323,1740065465732,-500.0,0.00011205,2,"2025-02-20T15:31:05.732",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808324,1740065465742,-500.0,0.00011205,2,"2025-02-20T15:31:05.742",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808325,1740065465752,-500.0,0.00011205,2,"2025-02-20T15:31:05.752",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808326,1740065465762,-500.0,0.00011205,2,"2025-02-20T15:31:05.762",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808327,1740065465771,-500.0,0.00011205,2,"2025-02-20T15:31:05.771",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808328,1740065465781,-500.0,0.00011205,2,"2025-02-20T15:31:05.781",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808329,1740065465791,-500.0,0.00011205,2,"2025-02-20T15:31:05.791",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808330,1740065465801,-500.0,0.00011205,2,"2025-02-20T15:31:05.801",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808331,1740065465810,-500.0,0.00011205,2,"2025-02-20T15:31:05.810",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808332,1740065465819,-507.23769568,0.00011205,2,"2025-02-20T15:31:05.819",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808333,1740065465828,-500.0,0.00011205,2,"2025-02-20T15:31:05.828",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808334,1740065465836,-500.0,0.00011205,2,"2025-02-20T15:31:05.836",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808335,1740065465844,-500.0,0.00011205,2,"2025-02-20T15:31:05.844",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808336,1740065465853,-500.0,0.00011205,2,"2025-02-20T15:31:05.853",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808337,1740065465862,-500.0,0.00011205,2,"2025-02-20T15:31:05.862",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808338,1740065465871,-500.0,0.00011205,2,"2025-02-20T15:31:05.871",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808339,1740065465882,-500.0,0.00011205,2,"2025-02-20T15:31:05.882",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808340,1740065465892,-500.0,0.00011205,2,"2025-02-20T15:31:05.892",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808341,1740065465902,-500.0,0.00011205,2,"2025-02-20T15:31:05.902",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808342,1740065465912,-500.0,0.00011205,2,"2025-02-20T15:31:05.912",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808343,1740065465921,-1000.0,0.00011205,2,"2025-02-20T15:31:05.921",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808344,1740065465931,-500.0,0.00011205,2,"2025-02-20T15:31:05.931",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808345,1740065465940,-500.0,0.00011205,2,"2025-02-20T15:31:05.940",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808346,1740065465950,-500.0,0.00011205,2,"2025-02-20T15:31:05.950",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808347,1740065465959,-500.0,0.00011205,2,"2025-02-20T15:31:05.959",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808348,1740065465969,-500.0,0.00011205,2,"2025-02-20T15:31:05.969",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808349,1740065465979,-500.0,0.00011205,2,"2025-02-20T15:31:05.979",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808350,1740065465989,-500.0,0.00011205,2,"2025-02-20T15:31:05.989",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808351,1740065465999,-630.85,0.00011205,2,"2025-02-20T15:31:05.999",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808352,1740065466012,-500.0,0.00011205,2,"2025-02-20T15:31:06.012",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808353,1740065466023,-500.0,0.00011205,2,"2025-02-20T15:31:06.023",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808354,1740065466033,-500.0,0.00011205,2,"2025-02-20T15:31:06.033",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808355,1740065466043,-500.0,0.00011205,2,"2025-02-20T15:31:06.043",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808356,1740065466053,-500.0,0.00011205,2,"2025-02-20T15:31:06.053",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808357,1740065466064,-500.0,0.00011205,2,"2025-02-20T15:31:06.064",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808358,1740065466073,-500.0,0.00011205,2,"2025-02-20T15:31:06.073",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808359,1740065466083,-500.0,0.00011205,2,"2025-02-20T15:31:06.083",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808360,1740065466094,-500.0,0.00011205,2,"2025-02-20T15:31:06.094",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808361,1740065466103,-500.0,0.00011205,2,"2025-02-20T15:31:06.103",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808362,1740065466113,-500.0,0.00011205,2,"2025-02-20T15:31:06.113",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808363,1740065466123,-500.0,0.00011205,2,"2025-02-20T15:31:06.123",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808364,1740065466134,-500.0,0.00011205,2,"2025-02-20T15:31:06.134",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808365,1740065466145,-523.68,0.00011205,2,"2025-02-20T15:31:06.145",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808366,1740065466155,-500.0,0.00011205,2,"2025-02-20T15:31:06.155",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808367,1740065466166,-603.32,0.00011205,2,"2025-02-20T15:31:06.166",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808368,1740065466175,-500.0,0.00011205,2,"2025-02-20T15:31:06.175",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808369,1740065466185,-500.0,0.00011205,2,"2025-02-20T15:31:06.185",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808370,1740065466195,-500.0,0.00011205,2,"2025-02-20T15:31:06.195",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808371,1740065466204,-558.66,0.00011205,2,"2025-02-20T15:31:06.204",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808372,1740065466214,-500.0,0.00011205,2,"2025-02-20T15:31:06.214",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808373,1740065466224,-500.0,0.00011205,2,"2025-02-20T15:31:06.224",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808374,1740065466234,-500.0,0.00011205,2,"2025-02-20T15:31:06.234",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808375,1740065466244,-500.0,0.00011205,2,"2025-02-20T15:31:06.244",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808376,1740065466253,-500.0,0.00011205,2,"2025-02-20T15:31:06.253",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808377,1740065466262,-500.0,0.00011205,2,"2025-02-20T15:31:06.262",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808378,1740065466272,-500.0,0.00011205,2,"2025-02-20T15:31:06.272",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808379,1740065466282,-273.55706058,0.00011205,2,"2025-02-20T15:31:06.282",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808380,1740065466291,-500.0,0.00011205,2,"2025-02-20T15:31:06.291",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808381,1740065466300,-500.0,0.00011205,2,"2025-02-20T15:31:06.300",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808382,1740065466310,-549.75746175,0.00011205,2,"2025-02-20T15:31:06.310",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808383,1740065466320,-500.0,0.00011205,2,"2025-02-20T15:31:06.320",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808384,1740065466330,-500.0,0.00011205,2,"2025-02-20T15:31:06.330",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808385,1740065466339,-500.0,0.00011205,2,"2025-02-20T15:31:06.339",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808386,1740065466349,-500.0,0.00011205,2,"2025-02-20T15:31:06.349",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808387,1740065466359,-500.0,0.00011205,2,"2025-02-20T15:31:06.359",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808388,1740065466370,-500.0,0.00011205,2,"2025-02-20T15:31:06.370",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808389,1740065466381,-500.0,0.00011205,2,"2025-02-20T15:31:06.381",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808390,1740065466391,-500.0,0.00011205,2,"2025-02-20T15:31:06.391",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808391,1740065466400,-500.0,0.00011205,2,"2025-02-20T15:31:06.400",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808392,1740065466410,-500.0,0.00011205,2,"2025-02-20T15:31:06.410",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808393,1740065466420,-500.0,0.00011205,2,"2025-02-20T15:31:06.420",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808394,1740065466430,-500.0,0.00011205,2,"2025-02-20T15:31:06.430",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808395,1740065466440,-500.0,0.00011205,2,"2025-02-20T15:31:06.440",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808396,1740065466450,-500.0,0.00011205,2,"2025-02-20T15:31:06.450",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808397,1740065466459,-500.0,0.00011205,2,"2025-02-20T15:31:06.459",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808398,1740065466468,-1191.32,0.00011205,2,"2025-02-20T15:31:06.468",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808399,1740065466478,-500.0,0.00011205,2,"2025-02-20T15:31:06.478",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808400,1740065466488,-644.96382515,0.00011205,2,"2025-02-20T15:31:06.488",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808401,1740065466498,-500.0,0.00011205,2,"2025-02-20T15:31:06.498",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808402,1740065466507,-500.0,0.00011205,2,"2025-02-20T15:31:06.507",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808403,1740065466517,-500.0,0.00011205,2,"2025-02-20T15:31:06.517",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808404,1740065466527,-500.0,0.00011205,2,"2025-02-20T15:31:06.527",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808405,1740065466537,-500.0,0.00011205,2,"2025-02-20T15:31:06.537",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808406,1740065466587,-500.0,0.00011205,2,"2025-02-20T15:31:06.587",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808407,1740065466597,-500.0,0.00011205,2,"2025-02-20T15:31:06.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808408,1740065466607,-500.0,0.00011205,2,"2025-02-20T15:31:06.607",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808409,1740065466616,-512.27957484,0.00011205,2,"2025-02-20T15:31:06.616",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808410,1740065466626,-500.0,0.00011205,2,"2025-02-20T15:31:06.626",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808411,1740065466637,-500.0,0.00011205,2,"2025-02-20T15:31:06.637",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808412,1740065466647,-500.0,0.00011205,2,"2025-02-20T15:31:06.647",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808413,1740065466657,-500.0,0.00011205,2,"2025-02-20T15:31:06.657",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808414,1740065466667,-500.28,0.00011205,2,"2025-02-20T15:31:06.667",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808415,1740065466677,-643.92,0.00011205,2,"2025-02-20T15:31:06.677",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808416,1740065466687,-500.0,0.00011205,2,"2025-02-20T15:31:06.687",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808417,1740065466696,-500.0,0.00011205,2,"2025-02-20T15:31:06.696",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808418,1740065466706,-500.0,0.00011205,2,"2025-02-20T15:31:06.706",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808419,1740065466716,-500.0,0.00011205,2,"2025-02-20T15:31:06.716",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808420,1740065466725,-500.0,0.00011205,2,"2025-02-20T15:31:06.725",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808421,1740065466735,-500.0,0.00011205,2,"2025-02-20T15:31:06.735",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808422,1740065466745,-500.0,0.00011205,2,"2025-02-20T15:31:06.745",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808423,1740065466755,-500.0,0.00011205,2,"2025-02-20T15:31:06.755",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808424,1740065466765,-500.0,0.00011205,2,"2025-02-20T15:31:06.765",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808425,1740065466775,-500.0,0.00011205,2,"2025-02-20T15:31:06.775",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808426,1740065466784,-500.0,0.00011205,2,"2025-02-20T15:31:06.784",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808427,1740065466794,-500.0,0.00011205,2,"2025-02-20T15:31:06.794",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808428,1740065466803,-500.0,0.00011205,2,"2025-02-20T15:31:06.803",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808429,1740065466813,-500.0,0.00011205,2,"2025-02-20T15:31:06.813",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808430,1740065466823,-561.32,0.00011205,2,"2025-02-20T15:31:06.823",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808431,1740065466833,-500.0,0.00011205,2,"2025-02-20T15:31:06.833",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808432,1740065466843,-500.0,0.00011205,2,"2025-02-20T15:31:06.843",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808433,1740065466854,-500.0,0.00011205,2,"2025-02-20T15:31:06.854",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808434,1740065466864,-500.0,0.00011205,2,"2025-02-20T15:31:06.864",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808435,1740065466875,-500.0,0.00011205,2,"2025-02-20T15:31:06.875",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808436,1740065466890,-500.0,0.00011205,2,"2025-02-20T15:31:06.890",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808437,1740065466901,-500.0,0.00011205,2,"2025-02-20T15:31:06.901",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808438,1740065466911,-500.0,0.00011205,2,"2025-02-20T15:31:06.911",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808439,1740065466921,-500.0,0.00011205,2,"2025-02-20T15:31:06.921",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808440,1740065466931,-500.0,0.00011205,2,"2025-02-20T15:31:06.931",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808441,1740065466941,-500.0,0.00011205,2,"2025-02-20T15:31:06.941",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808442,1740065466951,-500.0,0.00011205,2,"2025-02-20T15:31:06.951",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808443,1740065466961,-520.67559504,0.00011205,2,"2025-02-20T15:31:06.961",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808444,1740065466971,-500.0,0.00011205,2,"2025-02-20T15:31:06.971",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808445,1740065466982,-500.0,0.00011205,2,"2025-02-20T15:31:06.982",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808446,1740065466992,-500.0,0.00011205,2,"2025-02-20T15:31:06.992",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808447,1740065467002,-500.0,0.00011205,2,"2025-02-20T15:31:07.002",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808448,1740065467015,-500.0,0.00011205,2,"2025-02-20T15:31:07.015",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808449,1740065467024,-500.0,0.00011205,2,"2025-02-20T15:31:07.024",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808450,1740065467034,-512.12478967,0.00011205,2,"2025-02-20T15:31:07.034",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808451,1740065467044,-500.0,0.00011205,2,"2025-02-20T15:31:07.044",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808452,1740065467054,-500.0,0.00011205,2,"2025-02-20T15:31:07.054",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808453,1740065467064,-500.0,0.00011205,2,"2025-02-20T15:31:07.064",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808454,1740065467073,-500.0,0.00011205,2,"2025-02-20T15:31:07.073",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808455,1740065467084,-500.0,0.00011205,2,"2025-02-20T15:31:07.084",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808456,1740065467094,-500.0,0.00011205,2,"2025-02-20T15:31:07.094",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808457,1740065467104,-500.0,0.00011205,2,"2025-02-20T15:31:07.104",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808458,1740065467114,-500.0,0.00011205,2,"2025-02-20T15:31:07.114",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808459,1740065467123,-500.0,0.00011205,2,"2025-02-20T15:31:07.123",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808460,1740065467136,-500.0,0.00011205,2,"2025-02-20T15:31:07.136",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808461,1740065467147,-500.0,0.00011205,2,"2025-02-20T15:31:07.147",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808462,1740065467157,-500.0,0.00011205,2,"2025-02-20T15:31:07.157",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808463,1740065467166,-500.0,0.00011205,2,"2025-02-20T15:31:07.166",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808464,1740065467177,-500.0,0.00011205,2,"2025-02-20T15:31:07.177",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808465,1740065467187,-500.0,0.00011205,2,"2025-02-20T15:31:07.187",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808466,1740065467197,-500.0,0.00011205,2,"2025-02-20T15:31:07.197",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808467,1740065467207,-500.0,0.00011205,2,"2025-02-20T15:31:07.207",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808468,1740065467217,-500.0,0.00011205,2,"2025-02-20T15:31:07.217",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808469,1740065467227,-500.0,0.00011205,2,"2025-02-20T15:31:07.227",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808470,1740065467237,-500.0,0.00011205,2,"2025-02-20T15:31:07.237",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808471,1740065467247,-500.0,0.00011205,2,"2025-02-20T15:31:07.247",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808472,1740065467257,-521.89389701,0.00011205,2,"2025-02-20T15:31:07.257",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808473,1740065467266,-500.0,0.00011205,2,"2025-02-20T15:31:07.266",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808474,1740065467275,-623.28,0.00011205,2,"2025-02-20T15:31:07.275",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808475,1740065467285,-500.0,0.00011205,2,"2025-02-20T15:31:07.285",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808476,1740065467294,-500.0,0.00011205,2,"2025-02-20T15:31:07.294",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808477,1740065467303,-500.0,0.00011205,2,"2025-02-20T15:31:07.303",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808478,1740065467313,-500.0,0.00011205,2,"2025-02-20T15:31:07.313",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808479,1740065467323,-500.0,0.00011205,2,"2025-02-20T15:31:07.323",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808480,1740065467333,-500.0,0.00011205,2,"2025-02-20T15:31:07.333",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808481,1740065467344,-997.07,0.00011205,2,"2025-02-20T15:31:07.344",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808482,1740065467357,-500.0,0.00011205,2,"2025-02-20T15:31:07.357",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808483,1740065467368,-500.0,0.00011205,2,"2025-02-20T15:31:07.368",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808484,1740065467378,-500.0,0.00011205,2,"2025-02-20T15:31:07.378",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808485,1740065467391,-500.0,0.00011205,2,"2025-02-20T15:31:07.391",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808486,1740065467402,-500.0,0.00011205,2,"2025-02-20T15:31:07.402",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808487,1740065467411,-500.0,0.00011205,2,"2025-02-20T15:31:07.411",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808488,1740065467421,-500.0,0.00011205,2,"2025-02-20T15:31:07.421",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808489,1740065467431,-500.0,0.00011205,2,"2025-02-20T15:31:07.431",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808490,1740065467441,-500.0,0.00011205,2,"2025-02-20T15:31:07.441",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808491,1740065467451,-500.0,0.00011205,2,"2025-02-20T15:31:07.451",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808492,1740065467460,-500.0,0.00011205,2,"2025-02-20T15:31:07.460",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808493,1740065467470,-500.0,0.00011205,2,"2025-02-20T15:31:07.470",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808494,1740065467480,-500.0,0.00011205,2,"2025-02-20T15:31:07.480",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808495,1740065467490,-500.0,0.00011205,2,"2025-02-20T15:31:07.490",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808496,1740065467499,-500.0,0.00011205,2,"2025-02-20T15:31:07.499",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808497,1740065467509,-500.0,0.00011205,2,"2025-02-20T15:31:07.509",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808498,1740065467519,-500.0,0.00011205,2,"2025-02-20T15:31:07.519",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808499,1740065467528,-500.0,0.00011205,2,"2025-02-20T15:31:07.528",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808500,1740065467538,-500.0,0.00011205,2,"2025-02-20T15:31:07.538",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808501,1740065467547,-500.0,0.00011205,2,"2025-02-20T15:31:07.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808502,1740065467557,-500.0,0.00011205,2,"2025-02-20T15:31:07.557",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808503,1740065467567,-500.0,0.00011205,2,"2025-02-20T15:31:07.567",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808504,1740065467577,-500.0,0.00011205,2,"2025-02-20T15:31:07.577",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808505,1740065467587,-500.0,0.00011205,2,"2025-02-20T15:31:07.587",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808506,1740065467597,-500.0,0.00011205,2,"2025-02-20T15:31:07.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808507,1740065467607,-500.0,0.00011205,2,"2025-02-20T15:31:07.607",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808508,1740065467618,-500.0,0.00011205,2,"2025-02-20T15:31:07.618",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808509,1740065467628,-500.0,0.00011205,2,"2025-02-20T15:31:07.628",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808510,1740065467644,-500.0,0.00011205,2,"2025-02-20T15:31:07.644",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808511,1740065467654,-500.0,0.00011205,2,"2025-02-20T15:31:07.654",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808512,1740065467664,-500.0,0.00011205,2,"2025-02-20T15:31:07.664",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808513,1740065467673,-500.0,0.00011205,2,"2025-02-20T15:31:07.673",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808514,1740065467682,-500.0,0.00011205,2,"2025-02-20T15:31:07.682",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808515,1740065467691,-500.0,0.00011205,2,"2025-02-20T15:31:07.691",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808516,1740065467701,-603.5,0.00011205,2,"2025-02-20T15:31:07.701",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808517,1740065467713,-500.0,0.00011205,2,"2025-02-20T15:31:07.713",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808518,1740065467723,-642.36,0.00011205,2,"2025-02-20T15:31:07.723",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808519,1740065467733,-500.0,0.00011205,2,"2025-02-20T15:31:07.733",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808520,1740065467743,-500.0,0.00011205,2,"2025-02-20T15:31:07.743",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808521,1740065467754,-500.0,0.00011205,2,"2025-02-20T15:31:07.754",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808522,1740065467765,-500.0,0.00011205,2,"2025-02-20T15:31:07.765",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808523,1740065467775,-500.0,0.00011205,2,"2025-02-20T15:31:07.775",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808524,1740065467784,-500.0,0.00011205,2,"2025-02-20T15:31:07.784",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808525,1740065467796,-500.0,0.00011205,2,"2025-02-20T15:31:07.796",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808526,1740065467806,-500.0,0.00011205,2,"2025-02-20T15:31:07.806",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808527,1740065467816,-500.0,0.00011205,2,"2025-02-20T15:31:07.816",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808528,1740065467826,-500.0,0.00011205,2,"2025-02-20T15:31:07.826",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808529,1740065467836,-500.0,0.00011205,2,"2025-02-20T15:31:07.836",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808530,1740065467846,-500.0,0.00011205,2,"2025-02-20T15:31:07.846",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808531,1740065467856,-500.0,0.00011205,2,"2025-02-20T15:31:07.856",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808532,1740065467865,-500.0,0.00011205,2,"2025-02-20T15:31:07.865",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808533,1740065467876,-500.0,0.00011205,2,"2025-02-20T15:31:07.876",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808534,1740065467891,-500.0,0.00011205,2,"2025-02-20T15:31:07.891",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808535,1740065467902,-500.0,0.00011205,2,"2025-02-20T15:31:07.902",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808536,1740065467913,-500.0,0.00011205,2,"2025-02-20T15:31:07.913",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808537,1740065467924,-500.0,0.00011205,2,"2025-02-20T15:31:07.924",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808538,1740065467934,-500.0,0.00011205,2,"2025-02-20T15:31:07.934",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808539,1740065467945,-500.0,0.00011205,2,"2025-02-20T15:31:07.945",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808540,1740065467956,-500.0,0.00011205,2,"2025-02-20T15:31:07.956",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808541,1740065467967,-500.0,0.00011205,2,"2025-02-20T15:31:07.967",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808542,1740065467978,-500.0,0.00011205,2,"2025-02-20T15:31:07.978",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808543,1740065467989,-500.0,0.00011205,2,"2025-02-20T15:31:07.989",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808544,1740065467999,-500.0,0.00011205,2,"2025-02-20T15:31:07.999",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808545,1740065468014,-500.0,0.00011205,2,"2025-02-20T15:31:08.014",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808546,1740065468025,-500.0,0.00011205,2,"2025-02-20T15:31:08.025",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808547,1740065468034,-500.0,0.00011205,2,"2025-02-20T15:31:08.034",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808548,1740065468044,-500.0,0.00011205,2,"2025-02-20T15:31:08.044",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808549,1740065468055,-500.0,0.00011205,2,"2025-02-20T15:31:08.055",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808550,1740065468066,-500.0,0.00011205,2,"2025-02-20T15:31:08.066",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808551,1740065468076,-500.0,0.00011205,2,"2025-02-20T15:31:08.076",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808552,1740065468088,-500.0,0.00011205,2,"2025-02-20T15:31:08.088",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808553,1740065468098,-500.0,0.00011205,2,"2025-02-20T15:31:08.098",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808554,1740065468108,-158.442,0.00011214,2,"2025-02-20T15:31:08.108",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808555,1740065468119,-150.0,0.00011214,2,"2025-02-20T15:31:08.119",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808556,1740065468129,-150.0,0.00011214,2,"2025-02-20T15:31:08.129",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808557,1740065468141,-8872.26484474,0.00011233,2,"2025-02-20T15:31:08.141",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808558,1740065468152,-1034.23,0.00011234,2,"2025-02-20T15:31:08.152",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808559,1740065468163,-3982.78657443,0.00011242,2,"2025-02-20T15:31:08.163",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808560,1740065468173,-1000.0,0.00011265,2,"2025-02-20T15:31:08.173",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808561,1740065468183,-404.6,0.00011287,2,"2025-02-20T15:31:08.183",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808562,1740065468194,-500.0,0.00011287,2,"2025-02-20T15:31:08.194",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808563,1740065468203,-500.0,0.00011287,2,"2025-02-20T15:31:08.203",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808564,1740065468213,-500.0,0.00011287,2,"2025-02-20T15:31:08.213",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808565,1740065468223,-500.0,0.00011287,2,"2025-02-20T15:31:08.223",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808566,1740065468233,-500.0,0.00011287,2,"2025-02-20T15:31:08.233",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808567,1740065468243,-500.0,0.00011287,2,"2025-02-20T15:31:08.243",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808568,1740065468253,-206.08,0.00011287,2,"2025-02-20T15:31:08.253",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808569,1740065468263,-377.76,0.00011287,2,"2025-02-20T15:31:08.263",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808570,1740065468273,-500.0,0.00011287,2,"2025-02-20T15:31:08.273",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808571,1740065468283,-625.16,0.00011287,2,"2025-02-20T15:31:08.283",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808572,1740065468292,-500.0,0.00011287,2,"2025-02-20T15:31:08.292",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808573,1740065468302,-500.0,0.00011287,2,"2025-02-20T15:31:08.302",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808574,1740065468312,-500.0,0.00011287,2,"2025-02-20T15:31:08.312",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808575,1740065468322,-200.27739849,0.00011287,2,"2025-02-20T15:31:08.322",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808576,1740065468332,-500.0,0.00011287,2,"2025-02-20T15:31:08.332",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808577,1740065468342,-500.0,0.00011287,2,"2025-02-20T15:31:08.342",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808578,1740065468353,-500.0,0.00011287,2,"2025-02-20T15:31:08.353",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808579,1740065468363,-500.0,0.00011287,2,"2025-02-20T15:31:08.363",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808580,1740065468372,-266.964364,0.00011287,2,"2025-02-20T15:31:08.372",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808581,1740065468384,-373.92,0.00011287,2,"2025-02-20T15:31:08.384",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808582,1740065468394,-628.0,0.00011287,2,"2025-02-20T15:31:08.394",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808583,1740065468404,-500.0,0.00011287,2,"2025-02-20T15:31:08.404",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808584,1740065468413,-500.0,0.00011287,2,"2025-02-20T15:31:08.413",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808585,1740065468425,-156.76,0.00011287,2,"2025-02-20T15:31:08.425",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808586,1740065468435,-531.28,0.00011287,2,"2025-02-20T15:31:08.435",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808587,1740065468446,-500.0,0.00011287,2,"2025-02-20T15:31:08.446",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808588,1740065468456,-391.88,0.00011287,2,"2025-02-20T15:31:08.456",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808589,1740065468466,-365.193117,0.00011287,2,"2025-02-20T15:31:08.466",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808590,1740065468476,-392.48,0.00011287,2,"2025-02-20T15:31:08.476",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808591,1740065468486,-480.94870537,0.00011287,2,"2025-02-20T15:31:08.486",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808592,1740065468496,-503.88763497,0.00011287,2,"2025-02-20T15:31:08.496",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808593,1740065468506,-500.0,0.00011287,2,"2025-02-20T15:31:08.506",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808594,1740065468516,-490.04,0.00011287,2,"2025-02-20T15:31:08.516",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808595,1740065468527,-554.04,0.00011287,2,"2025-02-20T15:31:08.527",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808596,1740065468536,-500.0,0.00011287,2,"2025-02-20T15:31:08.536",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808597,1740065468546,-500.0,0.00011287,2,"2025-02-20T15:31:08.546",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808598,1740065468556,-500.0,0.00011287,2,"2025-02-20T15:31:08.556",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808599,1740065468566,-500.0,0.00011287,2,"2025-02-20T15:31:08.566",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808600,1740065468576,-500.0,0.00011287,2,"2025-02-20T15:31:08.576",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808601,1740065468586,-500.0,0.00011287,2,"2025-02-20T15:31:08.586",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808602,1740065468596,-602.2,0.00011287,2,"2025-02-20T15:31:08.596",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808603,1740065468607,-500.0,0.00011287,2,"2025-02-20T15:31:08.607",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808604,1740065468616,-500.0,0.00011287,2,"2025-02-20T15:31:08.616",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808605,1740065468626,-500.0,0.00011287,2,"2025-02-20T15:31:08.626",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808606,1740065468637,-612.44,0.00011287,2,"2025-02-20T15:31:08.637",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808607,1740065468647,-500.0,0.00011287,2,"2025-02-20T15:31:08.647",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808608,1740065468656,-602.24,0.00011287,2,"2025-02-20T15:31:08.656",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808609,1740065468666,-161.84,0.00011287,2,"2025-02-20T15:31:08.666",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808610,1740065468675,-220.4,0.00011287,2,"2025-02-20T15:31:08.675",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808611,1740065468685,-501.56,0.00011287,2,"2025-02-20T15:31:08.685",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808612,1740065468695,-500.0,0.00011287,2,"2025-02-20T15:31:08.695",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808613,1740065468705,-500.0,0.00011287,2,"2025-02-20T15:31:08.705",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808614,1740065468715,-500.0,0.00011287,2,"2025-02-20T15:31:08.715",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808615,1740065468724,-500.0,0.00011287,2,"2025-02-20T15:31:08.724",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808616,1740065468735,-500.0,0.00011287,2,"2025-02-20T15:31:08.735",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808617,1740065468745,-500.0,0.00011287,2,"2025-02-20T15:31:08.745",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808618,1740065468755,-500.0,0.00011287,2,"2025-02-20T15:31:08.755",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808619,1740065468765,-500.0,0.00011287,2,"2025-02-20T15:31:08.765",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808620,1740065468775,-500.0,0.00011287,2,"2025-02-20T15:31:08.775",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808621,1740065468785,-500.0,0.00011287,2,"2025-02-20T15:31:08.785",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808622,1740065468795,-588.72,0.00011287,2,"2025-02-20T15:31:08.795",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808623,1740065468804,-500.0,0.00011287,2,"2025-02-20T15:31:08.804",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808624,1740065468814,-500.0,0.00011287,2,"2025-02-20T15:31:08.814",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808625,1740065468824,-500.0,0.00011287,2,"2025-02-20T15:31:08.824",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808626,1740065468833,-500.0,0.00011287,2,"2025-02-20T15:31:08.833",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808627,1740065468843,-500.0,0.00011287,2,"2025-02-20T15:31:08.843",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808628,1740065468853,-504.8,0.00011287,2,"2025-02-20T15:31:08.853",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808629,1740065468863,-500.0,0.00011287,2,"2025-02-20T15:31:08.863",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808630,1740065468872,-500.0,0.00011287,2,"2025-02-20T15:31:08.872",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808631,1740065468883,-500.0,0.00011287,2,"2025-02-20T15:31:08.883",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808632,1740065468893,-500.0,0.00011287,2,"2025-02-20T15:31:08.893",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808633,1740065468903,-500.0,0.00011287,2,"2025-02-20T15:31:08.903",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808634,1740065468912,-561.12,0.00011287,2,"2025-02-20T15:31:08.912",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808635,1740065468922,-500.0,0.00011287,2,"2025-02-20T15:31:08.922",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808636,1740065468932,-500.0,0.00011287,2,"2025-02-20T15:31:08.932",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808637,1740065468941,-500.0,0.00011287,2,"2025-02-20T15:31:08.941",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808638,1740065468951,-500.0,0.00011287,2,"2025-02-20T15:31:08.951",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808639,1740065468960,-500.0,0.00011287,2,"2025-02-20T15:31:08.960",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808640,1740065468970,-513.8,0.00011287,2,"2025-02-20T15:31:08.970",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808641,1740065468980,-500.0,0.00011287,2,"2025-02-20T15:31:08.980",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808642,1740065468989,-500.0,0.00011287,2,"2025-02-20T15:31:08.989",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808643,1740065468999,-500.0,0.00011287,2,"2025-02-20T15:31:08.999",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808644,1740065469011,-500.0,0.00011287,2,"2025-02-20T15:31:09.011",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808645,1740065469022,-599.76,0.00011287,2,"2025-02-20T15:31:09.022",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808646,1740065469032,-500.0,0.00011287,2,"2025-02-20T15:31:09.032",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808647,1740065469041,-174.56,0.00011287,2,"2025-02-20T15:31:09.041",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808648,1740065469052,-500.0,0.00011287,2,"2025-02-20T15:31:09.052",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808649,1740065469062,-369.32,0.00011287,2,"2025-02-20T15:31:09.062",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808650,1740065469072,-500.0,0.00011287,2,"2025-02-20T15:31:09.072",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808651,1740065469082,-500.0,0.00011287,2,"2025-02-20T15:31:09.082",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808652,1740065469095,-500.0,0.00011287,2,"2025-02-20T15:31:09.095",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808653,1740065469105,-180.88,0.00011287,2,"2025-02-20T15:31:09.105",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808654,1740065469115,-500.0,0.00011287,2,"2025-02-20T15:31:09.115",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808655,1740065469126,-500.0,0.00011287,2,"2025-02-20T15:31:09.126",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808656,1740065469137,-500.0,0.00011287,2,"2025-02-20T15:31:09.137",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808657,1740065469147,-500.0,0.00011287,2,"2025-02-20T15:31:09.147",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808658,1740065469156,-404.64,0.00011287,2,"2025-02-20T15:31:09.156",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808659,1740065469167,-500.0,0.00011287,2,"2025-02-20T15:31:09.167",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808660,1740065469177,-500.0,0.00011287,2,"2025-02-20T15:31:09.177",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808661,1740065469187,-500.0,0.00011287,2,"2025-02-20T15:31:09.187",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808662,1740065469197,-500.0,0.00011287,2,"2025-02-20T15:31:09.197",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808663,1740065469207,-500.0,0.00011287,2,"2025-02-20T15:31:09.207",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808664,1740065469217,-632.12,0.00011287,2,"2025-02-20T15:31:09.217",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808665,1740065469227,-500.0,0.00011287,2,"2025-02-20T15:31:09.227",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808666,1740065469236,-500.0,0.00011287,2,"2025-02-20T15:31:09.236",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808667,1740065469246,-500.0,0.00011287,2,"2025-02-20T15:31:09.246",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808668,1740065469256,-500.0,0.00011287,2,"2025-02-20T15:31:09.256",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808669,1740065469265,-512.62,0.00011287,2,"2025-02-20T15:31:09.265",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808670,1740065469275,-500.0,0.00011287,2,"2025-02-20T15:31:09.275",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808671,1740065469285,-287.08,0.00011287,2,"2025-02-20T15:31:09.285",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808672,1740065469294,-500.0,0.00011287,2,"2025-02-20T15:31:09.294",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808673,1740065469305,-500.0,0.00011287,2,"2025-02-20T15:31:09.305",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808674,1740065469316,-500.0,0.00011287,2,"2025-02-20T15:31:09.316",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808675,1740065469325,-584.88,0.00011287,2,"2025-02-20T15:31:09.325",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808676,1740065469336,-500.0,0.00011287,2,"2025-02-20T15:31:09.336",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808677,1740065469347,-500.0,0.00011287,2,"2025-02-20T15:31:09.347",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808678,1740065469357,-500.0,0.00011287,2,"2025-02-20T15:31:09.357",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808679,1740065469367,-500.0,0.00011287,2,"2025-02-20T15:31:09.367",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808680,1740065469377,-500.0,0.00011287,2,"2025-02-20T15:31:09.377",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808681,1740065469388,-500.0,0.00011287,2,"2025-02-20T15:31:09.388",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808682,1740065469401,-500.0,0.00011287,2,"2025-02-20T15:31:09.401",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808683,1740065469411,-565.52,0.00011287,2,"2025-02-20T15:31:09.411",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808684,1740065469420,-500.0,0.00011287,2,"2025-02-20T15:31:09.420",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808685,1740065469430,-500.0,0.00011287,2,"2025-02-20T15:31:09.430",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808686,1740065469439,-500.0,0.00011287,2,"2025-02-20T15:31:09.439",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808687,1740065469449,-500.0,0.00011287,2,"2025-02-20T15:31:09.449",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808688,1740065469458,-1000.0,0.00011287,2,"2025-02-20T15:31:09.458",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808689,1740065469468,-500.0,0.00011287,2,"2025-02-20T15:31:09.468",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808690,1740065469478,-500.0,0.00011287,2,"2025-02-20T15:31:09.478",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808691,1740065469490,-500.0,0.00011287,2,"2025-02-20T15:31:09.490",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808692,1740065469500,-500.0,0.00011287,2,"2025-02-20T15:31:09.500",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808693,1740065469509,-500.0,0.00011287,2,"2025-02-20T15:31:09.509",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808694,1740065469520,-500.0,0.00011287,2,"2025-02-20T15:31:09.520",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808695,1740065469529,-630.85,0.00011287,2,"2025-02-20T15:31:09.529",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808696,1740065469539,-500.0,0.00011287,2,"2025-02-20T15:31:09.539",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808697,1740065469547,-500.0,0.00011287,2,"2025-02-20T15:31:09.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808698,1740065469556,-500.0,0.00011287,2,"2025-02-20T15:31:09.556",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808699,1740065469565,-500.0,0.00011287,2,"2025-02-20T15:31:09.565",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808700,1740065469575,-500.0,0.00011287,2,"2025-02-20T15:31:09.575",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808701,1740065469585,-500.0,0.00011287,2,"2025-02-20T15:31:09.585",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808702,1740065469595,-500.0,0.00011287,2,"2025-02-20T15:31:09.595",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808703,1740065469605,-500.0,0.00011287,2,"2025-02-20T15:31:09.605",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808704,1740065469615,-500.0,0.00011287,2,"2025-02-20T15:31:09.615",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808705,1740065469625,-500.0,0.00011287,2,"2025-02-20T15:31:09.625",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808706,1740065469636,-500.0,0.00011287,2,"2025-02-20T15:31:09.636",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808707,1740065469646,-523.68,0.00011287,2,"2025-02-20T15:31:09.646",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808708,1740065469656,-500.0,0.00011287,2,"2025-02-20T15:31:09.656",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808709,1740065469666,-500.0,0.00011287,2,"2025-02-20T15:31:09.666",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808710,1740065469676,-500.0,0.00011287,2,"2025-02-20T15:31:09.676",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808711,1740065469686,-558.66,0.00011287,2,"2025-02-20T15:31:09.686",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808712,1740065469696,-500.0,0.00011287,2,"2025-02-20T15:31:09.696",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808713,1740065469705,-500.0,0.00011287,2,"2025-02-20T15:31:09.705",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808714,1740065469715,-387.04,0.00011287,2,"2025-02-20T15:31:09.715",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808715,1740065469724,-459.32,0.00011287,2,"2025-02-20T15:31:09.724",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808716,1740065469734,-500.0,0.00011287,2,"2025-02-20T15:31:09.734",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808717,1740065469744,-500.0,0.00011287,2,"2025-02-20T15:31:09.744",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808718,1740065469753,-500.0,0.00011287,2,"2025-02-20T15:31:09.753",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808719,1740065469763,-500.0,0.00011287,2,"2025-02-20T15:31:09.763",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808720,1740065469772,-500.0,0.00011287,2,"2025-02-20T15:31:09.772",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808721,1740065469782,-500.0,0.00011287,2,"2025-02-20T15:31:09.782",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808722,1740065469792,-500.0,0.00011287,2,"2025-02-20T15:31:09.792",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808723,1740065469802,-500.0,0.00011287,2,"2025-02-20T15:31:09.802",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808724,1740065469812,-500.0,0.00011287,2,"2025-02-20T15:31:09.812",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808725,1740065469822,-594.96,0.00011287,2,"2025-02-20T15:31:09.822",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808726,1740065469832,-500.0,0.00011287,2,"2025-02-20T15:31:09.832",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808727,1740065469842,-500.0,0.00011287,2,"2025-02-20T15:31:09.842",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808728,1740065469851,-1191.32,0.00011287,2,"2025-02-20T15:31:09.851",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808729,1740065469860,-500.0,0.00011287,2,"2025-02-20T15:31:09.860",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808730,1740065469870,-500.0,0.00011287,2,"2025-02-20T15:31:09.870",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808731,1740065469880,-500.0,0.00011287,2,"2025-02-20T15:31:09.880",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808732,1740065469890,-500.0,0.00011287,2,"2025-02-20T15:31:09.890",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808733,1740065469900,-500.0,0.00011287,2,"2025-02-20T15:31:09.900",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808734,1740065469910,-500.0,0.00011287,2,"2025-02-20T15:31:09.910",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808735,1740065469920,-644.88,0.00011287,2,"2025-02-20T15:31:09.920",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808736,1740065469930,-500.0,0.00011287,2,"2025-02-20T15:31:09.930",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808737,1740065469940,-526.76,0.00011287,2,"2025-02-20T15:31:09.940",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808738,1740065469949,-166.18,0.00011287,2,"2025-02-20T15:31:09.949",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808739,1740065469959,-500.0,0.00011287,2,"2025-02-20T15:31:09.959",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808740,1740065469969,-500.0,0.00011287,2,"2025-02-20T15:31:09.969",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808741,1740065469978,-500.0,0.00011287,2,"2025-02-20T15:31:09.978",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808742,1740065469988,-500.0,0.00011287,2,"2025-02-20T15:31:09.988",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808743,1740065469998,-500.0,0.00011287,2,"2025-02-20T15:31:09.998",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808744,1740065470009,-500.0,0.00011287,2,"2025-02-20T15:31:10.009",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808745,1740065470022,-500.0,0.00011287,2,"2025-02-20T15:31:10.022",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808746,1740065470032,-500.0,0.00011287,2,"2025-02-20T15:31:10.032",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808747,1740065470041,-500.0,0.00011287,2,"2025-02-20T15:31:10.041",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808748,1740065470053,-500.0,0.00011287,2,"2025-02-20T15:31:10.053",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808749,1740065470063,-500.0,0.00011287,2,"2025-02-20T15:31:10.063",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808750,1740065470073,-500.0,0.00011287,2,"2025-02-20T15:31:10.073",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808751,1740065470083,-561.32,0.00011287,2,"2025-02-20T15:31:10.083",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808752,1740065470237,-500.0,0.00011287,2,"2025-02-20T15:31:10.237",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808753,1740065470248,-500.0,0.00011287,2,"2025-02-20T15:31:10.248",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808754,1740065470258,-500.0,0.00011287,2,"2025-02-20T15:31:10.258",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808755,1740065470268,-500.0,0.00011287,2,"2025-02-20T15:31:10.268",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808756,1740065470277,-500.0,0.00011287,2,"2025-02-20T15:31:10.277",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808757,1740065470287,-500.0,0.00011287,2,"2025-02-20T15:31:10.287",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808758,1740065470296,-500.0,0.00011287,2,"2025-02-20T15:31:10.296",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808759,1740065470306,-279.4,0.00011287,2,"2025-02-20T15:31:10.306",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808760,1740065470315,-500.0,0.00011287,2,"2025-02-20T15:31:10.315",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808761,1740065470325,-500.0,0.00011287,2,"2025-02-20T15:31:10.325",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808762,1740065470335,-500.0,0.00011287,2,"2025-02-20T15:31:10.335",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808763,1740065470344,-500.0,0.00011287,2,"2025-02-20T15:31:10.344",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808764,1740065470355,-500.0,0.00011287,2,"2025-02-20T15:31:10.355",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808765,1740065470366,-500.0,0.00011287,2,"2025-02-20T15:31:10.366",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808766,1740065470375,-500.0,0.00011287,2,"2025-02-20T15:31:10.375",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808767,1740065470386,-500.0,0.00011287,2,"2025-02-20T15:31:10.386",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808768,1740065470395,-500.0,0.00011287,2,"2025-02-20T15:31:10.395",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808769,1740065470405,-500.0,0.00011287,2,"2025-02-20T15:31:10.405",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808770,1740065470414,-241.92,0.00011287,2,"2025-02-20T15:31:10.414",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808771,1740065470423,-186.65463014,0.00011287,2,"2025-02-20T15:31:10.423",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808772,1740065470432,-500.0,0.00011287,2,"2025-02-20T15:31:10.432",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808773,1740065470441,-500.0,0.00011287,2,"2025-02-20T15:31:10.441",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808774,1740065470451,-500.0,0.00011287,2,"2025-02-20T15:31:10.451",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808775,1740065470461,-392.12,0.00011287,2,"2025-02-20T15:31:10.461",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808776,1740065470470,-500.0,0.00011287,2,"2025-02-20T15:31:10.470",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808777,1740065470479,-500.0,0.00011287,2,"2025-02-20T15:31:10.479",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808778,1740065470489,-500.0,0.00011287,2,"2025-02-20T15:31:10.489",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808779,1740065470499,-500.0,0.00011287,2,"2025-02-20T15:31:10.499",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808780,1740065470508,-160.04,0.00011287,2,"2025-02-20T15:31:10.508",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808781,1740065470518,-623.28,0.00011287,2,"2025-02-20T15:31:10.518",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808782,1740065470528,-500.0,0.00011287,2,"2025-02-20T15:31:10.528",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808783,1740065470538,-500.0,0.00011287,2,"2025-02-20T15:31:10.538",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808784,1740065470548,-500.0,0.00011287,2,"2025-02-20T15:31:10.548",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808785,1740065470558,-997.07,0.00011287,2,"2025-02-20T15:31:10.558",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808786,1740065470568,-500.0,0.00011287,2,"2025-02-20T15:31:10.568",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808787,1740065470578,-243.16,0.00011287,2,"2025-02-20T15:31:10.578",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808788,1740065470588,-500.0,0.00011287,2,"2025-02-20T15:31:10.588",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808789,1740065470597,-500.0,0.00011287,2,"2025-02-20T15:31:10.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808790,1740065470608,-419.6,0.00011287,2,"2025-02-20T15:31:10.608",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808791,1740065470618,-500.0,0.00011287,2,"2025-02-20T15:31:10.618",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808792,1740065470627,-500.0,0.00011287,2,"2025-02-20T15:31:10.627",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808793,1740065470639,-500.0,0.00011287,2,"2025-02-20T15:31:10.639",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808794,1740065470649,-392.36,0.00011287,2,"2025-02-20T15:31:10.649",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808795,1740065470658,-500.0,0.00011287,2,"2025-02-20T15:31:10.658",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808796,1740065470668,-500.0,0.00011287,2,"2025-02-20T15:31:10.668",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808797,1740065470677,-500.0,0.00011287,2,"2025-02-20T15:31:10.677",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808798,1740065470687,-500.0,0.00011287,2,"2025-02-20T15:31:10.687",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808799,1740065470696,-500.0,0.00011287,2,"2025-02-20T15:31:10.696",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808800,1740065470706,-500.0,0.00011287,2,"2025-02-20T15:31:10.706",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808801,1740065470715,-500.0,0.00011287,2,"2025-02-20T15:31:10.715",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808802,1740065470726,-500.0,0.00011287,2,"2025-02-20T15:31:10.726",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808803,1740065470736,-500.0,0.00011287,2,"2025-02-20T15:31:10.736",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808804,1740065470746,-500.0,0.00011287,2,"2025-02-20T15:31:10.746",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808805,1740065470756,-500.0,0.00011287,2,"2025-02-20T15:31:10.756",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808806,1740065470765,-500.0,0.00011287,2,"2025-02-20T15:31:10.765",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808807,1740065470774,-500.0,0.00011287,2,"2025-02-20T15:31:10.774",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808808,1740065470784,-500.0,0.00011287,2,"2025-02-20T15:31:10.784",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808809,1740065470795,-603.5,0.00011287,2,"2025-02-20T15:31:10.795",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808810,1740065470805,-500.0,0.00011287,2,"2025-02-20T15:31:10.805",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808811,1740065470815,-500.0,0.00011287,2,"2025-02-20T15:31:10.815",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808812,1740065470824,-500.0,0.00011287,2,"2025-02-20T15:31:10.824",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808813,1740065470835,-500.0,0.00011287,2,"2025-02-20T15:31:10.835",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808814,1740065470845,-500.0,0.00011287,2,"2025-02-20T15:31:10.845",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808815,1740065470855,-500.0,0.00011287,2,"2025-02-20T15:31:10.855",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808816,1740065470865,-500.0,0.00011287,2,"2025-02-20T15:31:10.865",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808817,1740065470874,-500.0,0.00011287,2,"2025-02-20T15:31:10.874",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808818,1740065470886,-500.0,0.00011287,2,"2025-02-20T15:31:10.886",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808819,1740065470896,-500.0,0.00011287,2,"2025-02-20T15:31:10.896",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808820,1740065470905,-500.0,0.00011287,2,"2025-02-20T15:31:10.905",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808821,1740065470915,-500.0,0.00011287,2,"2025-02-20T15:31:10.915",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808822,1740065470925,-500.0,0.00011287,2,"2025-02-20T15:31:10.925",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808823,1740065470935,-500.0,0.00011287,2,"2025-02-20T15:31:10.935",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808824,1740065470944,-500.0,0.00011287,2,"2025-02-20T15:31:10.944",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808825,1740065470953,-500.0,0.00011287,2,"2025-02-20T15:31:10.953",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808826,1740065470963,-500.0,0.00011287,2,"2025-02-20T15:31:10.963",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808827,1740065470973,-500.0,0.00011287,2,"2025-02-20T15:31:10.973",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808828,1740065470983,-500.0,0.00011287,2,"2025-02-20T15:31:10.983",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808829,1740065470992,-500.0,0.00011287,2,"2025-02-20T15:31:10.992",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808830,1740065471002,-722.11068816,0.00011359,2,"2025-02-20T15:31:11.002",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808831,1740065471013,-314.16,0.00011369,2,"2025-02-20T15:31:11.013",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808832,1740065471024,-248.2,0.00011369,2,"2025-02-20T15:31:11.024",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808833,1740065471034,-500.0,0.00011369,2,"2025-02-20T15:31:11.034",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808834,1740065471043,-460.68,0.00011369,2,"2025-02-20T15:31:11.043",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808835,1740065471053,-266.8,0.00011369,2,"2025-02-20T15:31:11.053",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808836,1740065471062,-266.964364,0.00011369,2,"2025-02-20T15:31:11.062",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808837,1740065471072,-500.64,0.00011369,2,"2025-02-20T15:31:11.072",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808838,1740065471082,-612.56,0.00011369,2,"2025-02-20T15:31:11.082",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808839,1740065471092,-365.193117,0.00011369,2,"2025-02-20T15:31:11.092",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808840,1740065471102,-591.84,0.00011369,2,"2025-02-20T15:31:11.102",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808841,1740065471111,-500.0,0.00011369,2,"2025-02-20T15:31:11.111",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808842,1740065471121,-276.8,0.00011369,2,"2025-02-20T15:31:11.121",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808843,1740065471131,-500.0,0.00011369,2,"2025-02-20T15:31:11.131",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808844,1740065471142,-500.0,0.00011369,2,"2025-02-20T15:31:11.142",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808845,1740065471151,-389.68,0.00011369,2,"2025-02-20T15:31:11.151",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808846,1740065471161,-500.0,0.00011369,2,"2025-02-20T15:31:11.161",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808847,1740065471170,-500.0,0.00011369,2,"2025-02-20T15:31:11.170",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808848,1740065471180,-500.0,0.00011369,2,"2025-02-20T15:31:11.180",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808849,1740065471189,-500.0,0.00011369,2,"2025-02-20T15:31:11.189",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808850,1740065471199,-500.0,0.00011369,2,"2025-02-20T15:31:11.199",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808851,1740065471209,-626.64,0.00011369,2,"2025-02-20T15:31:11.209",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808852,1740065471219,-500.0,0.00011369,2,"2025-02-20T15:31:11.219",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808853,1740065471229,-500.0,0.00011369,2,"2025-02-20T15:31:11.229",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808854,1740065471239,-500.0,0.00011369,2,"2025-02-20T15:31:11.239",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808855,1740065471250,-500.0,0.00011369,2,"2025-02-20T15:31:11.250",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808856,1740065471260,-266.04,0.00011369,2,"2025-02-20T15:31:11.260",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808857,1740065471270,-500.0,0.00011369,2,"2025-02-20T15:31:11.270",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808858,1740065471280,-171.32,0.00011369,2,"2025-02-20T15:31:11.280",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808859,1740065471290,-500.0,0.00011369,2,"2025-02-20T15:31:11.290",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808860,1740065471300,-500.0,0.00011369,2,"2025-02-20T15:31:11.300",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808861,1740065471309,-500.0,0.00011369,2,"2025-02-20T15:31:11.309",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808862,1740065471321,-500.0,0.00011369,2,"2025-02-20T15:31:11.321",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808863,1740065471331,-335.56,0.00011369,2,"2025-02-20T15:31:11.331",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808864,1740065471341,-500.0,0.00011369,2,"2025-02-20T15:31:11.341",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808865,1740065471353,-389.92,0.00011369,2,"2025-02-20T15:31:11.353",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808866,1740065471363,-501.36,0.00011369,2,"2025-02-20T15:31:11.363",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808867,1740065471374,-500.0,0.00011369,2,"2025-02-20T15:31:11.374",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808868,1740065471387,-500.0,0.00011369,2,"2025-02-20T15:31:11.387",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808869,1740065471398,-351.56,0.00011369,2,"2025-02-20T15:31:11.398",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808870,1740065471408,-500.0,0.00011369,2,"2025-02-20T15:31:11.408",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808871,1740065471418,-500.0,0.00011369,2,"2025-02-20T15:31:11.418",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808872,1740065471428,-500.0,0.00011369,2,"2025-02-20T15:31:11.428",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808873,1740065471438,-257.76,0.00011369,2,"2025-02-20T15:31:11.438",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808874,1740065471448,-599.72,0.00011369,2,"2025-02-20T15:31:11.448",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808875,1740065471458,-500.0,0.00011369,2,"2025-02-20T15:31:11.458",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808876,1740065471467,-500.0,0.00011369,2,"2025-02-20T15:31:11.467",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808877,1740065471478,-500.0,0.00011369,2,"2025-02-20T15:31:11.478",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808878,1740065471487,-500.0,0.00011369,2,"2025-02-20T15:31:11.487",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808879,1740065471497,-580.64,0.00011369,2,"2025-02-20T15:31:11.497",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808880,1740065471506,-453.12,0.00011369,2,"2025-02-20T15:31:11.506",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808881,1740065471516,-500.0,0.00011369,2,"2025-02-20T15:31:11.516",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808882,1740065471526,-500.0,0.00011369,2,"2025-02-20T15:31:11.526",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808883,1740065471536,-500.0,0.00011369,2,"2025-02-20T15:31:11.536",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808884,1740065471545,-500.0,0.00011369,2,"2025-02-20T15:31:11.545",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808885,1740065471555,-500.0,0.00011369,2,"2025-02-20T15:31:11.555",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808886,1740065471564,-500.0,0.00011369,2,"2025-02-20T15:31:11.564",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808887,1740065471574,-500.0,0.00011369,2,"2025-02-20T15:31:11.574",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808888,1740065471584,-500.0,0.00011369,2,"2025-02-20T15:31:11.584",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808889,1740065471594,-500.0,0.00011369,2,"2025-02-20T15:31:11.594",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808890,1740065471604,-500.0,0.00011369,2,"2025-02-20T15:31:11.604",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808891,1740065471614,-500.0,0.00011369,2,"2025-02-20T15:31:11.614",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808892,1740065471624,-500.0,0.00011369,2,"2025-02-20T15:31:11.624",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808893,1740065471635,-500.0,0.00011369,2,"2025-02-20T15:31:11.635",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808894,1740065471645,-500.0,0.00011369,2,"2025-02-20T15:31:11.645",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808895,1740065471655,-512.62,0.00011369,2,"2025-02-20T15:31:11.655",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808896,1740065471666,-608.28,0.00011369,2,"2025-02-20T15:31:11.666",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808897,1740065471675,-500.0,0.00011369,2,"2025-02-20T15:31:11.675",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808898,1740065471685,-500.0,0.00011369,2,"2025-02-20T15:31:11.685",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808899,1740065471696,-500.0,0.00011369,2,"2025-02-20T15:31:11.696",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808900,1740065471706,-500.0,0.00011369,2,"2025-02-20T15:31:11.706",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808901,1740065471716,-500.0,0.00011369,2,"2025-02-20T15:31:11.716",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808902,1740065471725,-500.0,0.00011369,2,"2025-02-20T15:31:11.725",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808903,1740065471735,-500.0,0.00011369,2,"2025-02-20T15:31:11.735",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808904,1740065471745,-500.0,0.00011369,2,"2025-02-20T15:31:11.745",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808905,1740065471755,-500.0,0.00011369,2,"2025-02-20T15:31:11.755",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808906,1740065471765,-500.0,0.00011369,2,"2025-02-20T15:31:11.765",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808907,1740065471775,-500.0,0.00011369,2,"2025-02-20T15:31:11.775",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808908,1740065471785,-500.0,0.00011369,2,"2025-02-20T15:31:11.785",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808909,1740065471794,-1000.0,0.00011369,2,"2025-02-20T15:31:11.794",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808910,1740065471803,-500.0,0.00011369,2,"2025-02-20T15:31:11.803",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808911,1740065471813,-494.12,0.00011369,2,"2025-02-20T15:31:11.813",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808912,1740065471823,-500.0,0.00011369,2,"2025-02-20T15:31:11.823",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808913,1740065471833,-500.0,0.00011369,2,"2025-02-20T15:31:11.833",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808914,1740065471843,-500.0,0.00011369,2,"2025-02-20T15:31:11.843",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808915,1740065471853,-609.32,0.00011369,2,"2025-02-20T15:31:11.853",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808916,1740065471863,-630.85,0.00011369,2,"2025-02-20T15:31:11.863",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808917,1740065471873,-500.0,0.00011369,2,"2025-02-20T15:31:11.873",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808918,1740065471883,-500.0,0.00011369,2,"2025-02-20T15:31:11.883",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808919,1740065471894,-500.0,0.00011369,2,"2025-02-20T15:31:11.894",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808920,1740065471903,-500.0,0.00011369,2,"2025-02-20T15:31:11.903",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808921,1740065471913,-500.0,0.00011369,2,"2025-02-20T15:31:11.913",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808922,1740065471923,-500.0,0.00011369,2,"2025-02-20T15:31:11.923",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808923,1740065471932,-500.0,0.00011369,2,"2025-02-20T15:31:11.932",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808924,1740065471942,-500.0,0.00011369,2,"2025-02-20T15:31:11.942",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808925,1740065471951,-500.0,0.00011369,2,"2025-02-20T15:31:11.951",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808926,1740065471961,-500.0,0.00011369,2,"2025-02-20T15:31:11.961",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808927,1740065471971,-566.72,0.00011369,2,"2025-02-20T15:31:11.971",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808928,1740065471980,-523.68,0.00011369,2,"2025-02-20T15:31:11.980",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808929,1740065471989,-500.0,0.00011369,2,"2025-02-20T15:31:11.989",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808930,1740065471999,-340.52,0.00011369,2,"2025-02-20T15:31:11.999",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808931,1740065472008,-558.66,0.00011369,2,"2025-02-20T15:31:12.008",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808932,1740065472020,-500.0,0.00011369,2,"2025-02-20T15:31:12.020",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808933,1740065472029,-586.72,0.00011369,2,"2025-02-20T15:31:12.029",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808934,1740065472039,-500.0,0.00011369,2,"2025-02-20T15:31:12.039",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808935,1740065472049,-500.0,0.00011369,2,"2025-02-20T15:31:12.049",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808936,1740065472058,-500.0,0.00011369,2,"2025-02-20T15:31:12.058",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808937,1740065472068,-500.0,0.00011369,2,"2025-02-20T15:31:12.068",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808938,1740065472078,-500.0,0.00011369,2,"2025-02-20T15:31:12.078",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808939,1740065472088,-500.0,0.00011369,2,"2025-02-20T15:31:12.088",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808940,1740065472099,-500.0,0.00011369,2,"2025-02-20T15:31:12.099",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808941,1740065472109,-500.0,0.00011369,2,"2025-02-20T15:31:12.109",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808942,1740065472119,-628.0,0.00011369,2,"2025-02-20T15:31:12.119",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808943,1740065472129,-500.0,0.00011369,2,"2025-02-20T15:31:12.129",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808944,1740065472141,-1191.32,0.00011369,2,"2025-02-20T15:31:12.141",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808945,1740065472151,-609.24,0.00011369,2,"2025-02-20T15:31:12.151",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808946,1740065472161,-500.0,0.00011369,2,"2025-02-20T15:31:12.161",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808947,1740065472171,-500.0,0.00011369,2,"2025-02-20T15:31:12.171",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808948,1740065472182,-500.0,0.00011369,2,"2025-02-20T15:31:12.182",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808949,1740065472192,-500.0,0.00011369,2,"2025-02-20T15:31:12.192",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808950,1740065472202,-424.56,0.00011369,2,"2025-02-20T15:31:12.202",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808951,1740065472212,-500.0,0.00011369,2,"2025-02-20T15:31:12.212",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808952,1740065472221,-500.0,0.00011369,2,"2025-02-20T15:31:12.221",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808953,1740065472231,-500.0,0.00011369,2,"2025-02-20T15:31:12.231",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808954,1740065472241,-500.0,0.00011369,2,"2025-02-20T15:31:12.241",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808955,1740065472251,-500.0,0.00011369,2,"2025-02-20T15:31:12.251",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808956,1740065472260,-500.0,0.00011369,2,"2025-02-20T15:31:12.260",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808957,1740065472269,-500.0,0.00011369,2,"2025-02-20T15:31:12.269",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808958,1740065472278,-500.0,0.00011369,2,"2025-02-20T15:31:12.278",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808959,1740065472288,-534.64,0.00011369,2,"2025-02-20T15:31:12.288",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808960,1740065472298,-500.0,0.00011369,2,"2025-02-20T15:31:12.298",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808961,1740065472307,-350.28,0.00011369,2,"2025-02-20T15:31:12.307",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808962,1740065472316,-500.0,0.00011369,2,"2025-02-20T15:31:12.316",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808963,1740065472326,-500.0,0.00011369,2,"2025-02-20T15:31:12.326",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808964,1740065472335,-561.32,0.00011369,2,"2025-02-20T15:31:12.335",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808965,1740065472345,-500.0,0.00011369,2,"2025-02-20T15:31:12.345",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808966,1740065472357,-500.0,0.00011369,2,"2025-02-20T15:31:12.357",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808967,1740065472366,-500.0,0.00011369,2,"2025-02-20T15:31:12.366",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808968,1740065472376,-500.0,0.00011369,2,"2025-02-20T15:31:12.376",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808969,1740065472387,-500.0,0.00011369,2,"2025-02-20T15:31:12.387",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808970,1740065472397,-633.76,0.00011369,2,"2025-02-20T15:31:12.397",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808971,1740065472407,-500.0,0.00011369,2,"2025-02-20T15:31:12.407",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808972,1740065472416,-500.0,0.00011369,2,"2025-02-20T15:31:12.416",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808973,1740065472425,-526.5329672,0.00011369,2,"2025-02-20T15:31:12.425",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808974,1740065472435,-500.0,0.00011369,2,"2025-02-20T15:31:12.435",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808975,1740065472444,-500.0,0.00011369,2,"2025-02-20T15:31:12.444",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808976,1740065472453,-500.0,0.00011369,2,"2025-02-20T15:31:12.453",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808977,1740065472463,-648.72,0.00011369,2,"2025-02-20T15:31:12.463",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808978,1740065472473,-500.0,0.00011369,2,"2025-02-20T15:31:12.473",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808979,1740065472483,-500.0,0.00011369,2,"2025-02-20T15:31:12.483",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808980,1740065472493,-500.0,0.00011369,2,"2025-02-20T15:31:12.493",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808981,1740065472502,-500.0,0.00011369,2,"2025-02-20T15:31:12.502",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808982,1740065472511,-500.0,0.00011369,2,"2025-02-20T15:31:12.511",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808983,1740065472520,-500.0,0.00011369,2,"2025-02-20T15:31:12.520",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808984,1740065472530,-500.0,0.00011369,2,"2025-02-20T15:31:12.530",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808985,1740065472539,-500.0,0.00011369,2,"2025-02-20T15:31:12.539",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808986,1740065472548,-630.92,0.00011369,2,"2025-02-20T15:31:12.548",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808987,1740065472558,-500.0,0.00011369,2,"2025-02-20T15:31:12.558",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808988,1740065472567,-623.28,0.00011369,2,"2025-02-20T15:31:12.567",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808989,1740065472576,-500.0,0.00011369,2,"2025-02-20T15:31:12.576",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808990,1740065472586,-500.0,0.00011369,2,"2025-02-20T15:31:12.586",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808991,1740065472596,-997.07,0.00011369,2,"2025-02-20T15:31:12.596",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808992,1740065472605,-500.0,0.00011369,2,"2025-02-20T15:31:12.605",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808993,1740065472615,-500.0,0.00011369,2,"2025-02-20T15:31:12.615",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808994,1740065472624,-500.0,0.00011369,2,"2025-02-20T15:31:12.624",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808995,1740065472635,-500.0,0.00011369,2,"2025-02-20T15:31:12.635",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808996,1740065472645,-588.28,0.00011369,2,"2025-02-20T15:31:12.645",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808997,1740065472654,-500.0,0.00011369,2,"2025-02-20T15:31:12.654",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808998,1740065472664,-500.0,0.00011369,2,"2025-02-20T15:31:12.664",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353808999,1740065472673,-500.0,0.00011369,2,"2025-02-20T15:31:12.673",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809000,1740065472682,-500.0,0.00011369,2,"2025-02-20T15:31:12.682",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809001,1740065472692,-500.0,0.00011369,2,"2025-02-20T15:31:12.692",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809002,1740065472702,-500.0,0.00011369,2,"2025-02-20T15:31:12.702",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809003,1740065472712,-345.36,0.00011369,2,"2025-02-20T15:31:12.712",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809004,1740065472722,-500.0,0.00011369,2,"2025-02-20T15:31:12.722",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809005,1740065472731,-500.0,0.00011369,2,"2025-02-20T15:31:12.731",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809006,1740065472742,-500.0,0.00011369,2,"2025-02-20T15:31:12.742",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809007,1740065472752,-500.0,0.00011369,2,"2025-02-20T15:31:12.752",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809008,1740065472761,-633.68,0.00011369,2,"2025-02-20T15:31:12.761",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809009,1740065472771,-500.0,0.00011369,2,"2025-02-20T15:31:12.771",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809010,1740065472780,-500.0,0.00011369,2,"2025-02-20T15:31:12.780",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809011,1740065472792,-500.0,0.00011369,2,"2025-02-20T15:31:12.792",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809012,1740065472802,-603.5,0.00011369,2,"2025-02-20T15:31:12.802",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809013,1740065472810,-500.0,0.00011369,2,"2025-02-20T15:31:12.810",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809014,1740065472825,-500.0,0.00011369,2,"2025-02-20T15:31:12.825",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809015,1740065472834,-274.72,0.00011369,2,"2025-02-20T15:31:12.834",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809016,1740065472844,-500.0,0.00011369,2,"2025-02-20T15:31:12.844",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809017,1740065472855,-500.0,0.00011369,2,"2025-02-20T15:31:12.855",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809018,1740065472864,-500.0,0.00011369,2,"2025-02-20T15:31:12.864",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809019,1740065472874,-321.52,0.00011369,2,"2025-02-20T15:31:12.874",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809020,1740065472884,-500.0,0.00011369,2,"2025-02-20T15:31:12.884",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809021,1740065472895,-500.0,0.00011369,2,"2025-02-20T15:31:12.895",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809022,1740065472906,-500.0,0.00011369,2,"2025-02-20T15:31:12.906",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809023,1740065472917,-500.0,0.00011369,2,"2025-02-20T15:31:12.917",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809024,1740065472928,-379.24,0.00011369,2,"2025-02-20T15:31:12.928",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809025,1740065472938,-500.0,0.00011369,2,"2025-02-20T15:31:12.938",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809026,1740065472948,-500.0,0.00011369,2,"2025-02-20T15:31:12.948",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809027,1740065472957,-500.0,0.00011369,2,"2025-02-20T15:31:12.957",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809028,1740065472967,-500.0,0.00011369,2,"2025-02-20T15:31:12.967",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809029,1740065472976,-500.0,0.00011369,2,"2025-02-20T15:31:12.976",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809030,1740065472986,-500.0,0.00011369,2,"2025-02-20T15:31:12.986",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809031,1740065472997,-1034.23,0.00011371,2,"2025-02-20T15:31:12.997",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809032,1740065473007,-150.0,0.00011375,2,"2025-02-20T15:31:13.007",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809033,1740065473019,-200.75334027,0.00011429,2,"2025-02-20T15:31:13.019",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809034,1740065473029,-277.56,0.00011452,2,"2025-02-20T15:31:13.029",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809035,1740065473038,-266.964364,0.00011452,2,"2025-02-20T15:31:13.038",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809036,1740065473048,-365.193117,0.00011452,2,"2025-02-20T15:31:13.048",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809037,1740065473058,-460.92,0.00011452,2,"2025-02-20T15:31:13.058",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809038,1740065473068,-500.0,0.00011452,2,"2025-02-20T15:31:13.068",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809039,1740065473078,-374.72,0.00011452,2,"2025-02-20T15:31:13.078",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809040,1740065473089,-500.0,0.00011452,2,"2025-02-20T15:31:13.089",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809041,1740065473099,-589.6,0.00011452,2,"2025-02-20T15:31:13.099",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809042,1740065473110,-638.04,0.00011452,2,"2025-02-20T15:31:13.110",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809043,1740065473121,-500.0,0.00011452,2,"2025-02-20T15:31:13.121",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809044,1740065473131,-500.0,0.00011452,2,"2025-02-20T15:31:13.131",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809045,1740065473145,-500.0,0.00011452,2,"2025-02-20T15:31:13.145",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809046,1740065473155,-500.0,0.00011452,2,"2025-02-20T15:31:13.155",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809047,1740065473165,-500.0,0.00011452,2,"2025-02-20T15:31:13.165",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809048,1740065473175,-500.0,0.00011452,2,"2025-02-20T15:31:13.175",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809049,1740065473186,-500.0,0.00011452,2,"2025-02-20T15:31:13.186",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809050,1740065473197,-500.0,0.00011452,2,"2025-02-20T15:31:13.197",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809051,1740065473207,-500.0,0.00011452,2,"2025-02-20T15:31:13.207",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809052,1740065473218,-309.68,0.00011452,2,"2025-02-20T15:31:13.218",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809053,1740065473227,-500.0,0.00011452,2,"2025-02-20T15:31:13.227",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809054,1740065473237,-500.0,0.00011452,2,"2025-02-20T15:31:13.237",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809055,1740065473247,-500.0,0.00011452,2,"2025-02-20T15:31:13.247",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809056,1740065473257,-528.19257245,0.00011452,2,"2025-02-20T15:31:13.257",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809057,1740065473267,-500.0,0.00011452,2,"2025-02-20T15:31:13.267",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809058,1740065473277,-500.0,0.00011452,2,"2025-02-20T15:31:13.277",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809059,1740065473287,-362.16,0.00011452,2,"2025-02-20T15:31:13.287",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809060,1740065473296,-500.0,0.00011452,2,"2025-02-20T15:31:13.296",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809061,1740065473306,-228.96,0.00011452,2,"2025-02-20T15:31:13.306",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809062,1740065473315,-303.92,0.00011452,2,"2025-02-20T15:31:13.315",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809063,1740065473325,-500.0,0.00011452,2,"2025-02-20T15:31:13.325",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809064,1740065473335,-500.0,0.00011452,2,"2025-02-20T15:31:13.335",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809065,1740065473344,-500.0,0.00011452,2,"2025-02-20T15:31:13.344",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809066,1740065473355,-500.0,0.00011452,2,"2025-02-20T15:31:13.355",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809067,1740065473364,-624.72,0.00011452,2,"2025-02-20T15:31:13.364",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809068,1740065473375,-236.24,0.00011452,2,"2025-02-20T15:31:13.375",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809069,1740065473387,-450.64,0.00011452,2,"2025-02-20T15:31:13.387",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809070,1740065473397,-500.0,0.00011452,2,"2025-02-20T15:31:13.397",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809071,1740065473547,-500.0,0.00011452,2,"2025-02-20T15:31:13.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809072,1740065473558,-567.56,0.00011452,2,"2025-02-20T15:31:13.558",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809073,1740065473569,-533.08,0.00011452,2,"2025-02-20T15:31:13.569",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809074,1740065473579,-500.0,0.00011452,2,"2025-02-20T15:31:13.579",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809075,1740065473589,-210.92,0.00011452,2,"2025-02-20T15:31:13.589",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809076,1740065473599,-507.93598219,0.00011452,2,"2025-02-20T15:31:13.599",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809077,1740065473609,-500.0,0.00011452,2,"2025-02-20T15:31:13.609",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809078,1740065473620,-512.62,0.00011452,2,"2025-02-20T15:31:13.620",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809079,1740065473630,-519.24,0.00011452,2,"2025-02-20T15:31:13.630",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809080,1740065473642,-552.2,0.00011452,2,"2025-02-20T15:31:13.642",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809081,1740065473653,-512.0,0.00011452,2,"2025-02-20T15:31:13.653",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809082,1740065473665,-500.0,0.00011452,2,"2025-02-20T15:31:13.665",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809083,1740065473675,-500.0,0.00011452,2,"2025-02-20T15:31:13.675",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809084,1740065473686,-339.84,0.00011452,2,"2025-02-20T15:31:13.686",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809085,1740065473697,-500.0,0.00011452,2,"2025-02-20T15:31:13.697",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809086,1740065473707,-500.0,0.00011452,2,"2025-02-20T15:31:13.707",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809087,1740065473719,-500.0,0.00011452,2,"2025-02-20T15:31:13.719",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809088,1740065473730,-500.0,0.00011452,2,"2025-02-20T15:31:13.730",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809089,1740065473740,-500.0,0.00011452,2,"2025-02-20T15:31:13.740",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809090,1740065473751,-500.0,0.00011452,2,"2025-02-20T15:31:13.751",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809091,1740065473762,-804.52,0.00011452,2,"2025-02-20T15:31:13.762",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809092,1740065473773,-500.0,0.00011452,2,"2025-02-20T15:31:13.773",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809093,1740065473782,-500.0,0.00011452,2,"2025-02-20T15:31:13.782",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809094,1740065473793,-500.0,0.00011452,2,"2025-02-20T15:31:13.793",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809095,1740065473802,-500.0,0.00011452,2,"2025-02-20T15:31:13.802",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809096,1740065473813,-630.85,0.00011452,2,"2025-02-20T15:31:13.813",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809097,1740065473824,-500.0,0.00011452,2,"2025-02-20T15:31:13.824",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809098,1740065473834,-500.0,0.00011452,2,"2025-02-20T15:31:13.834",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809099,1740065473843,-500.0,0.00011452,2,"2025-02-20T15:31:13.843",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809100,1740065473853,-500.0,0.00011452,2,"2025-02-20T15:31:13.853",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809101,1740065473863,-500.0,0.00011452,2,"2025-02-20T15:31:13.863",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809102,1740065473874,-500.0,0.00011452,2,"2025-02-20T15:31:13.874",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809103,1740065473887,-500.0,0.00011452,2,"2025-02-20T15:31:13.887",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809104,1740065473897,-500.0,0.00011452,2,"2025-02-20T15:31:13.897",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809105,1740065473908,-500.0,0.00011452,2,"2025-02-20T15:31:13.908",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809106,1740065473919,-500.0,0.00011452,2,"2025-02-20T15:31:13.919",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809107,1740065473929,-523.68,0.00011452,2,"2025-02-20T15:31:13.929",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809108,1740065473939,-500.0,0.00011452,2,"2025-02-20T15:31:13.939",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809109,1740065473949,-558.66,0.00011452,2,"2025-02-20T15:31:13.949",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809110,1740065473959,-500.0,0.00011452,2,"2025-02-20T15:31:13.959",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809111,1740065473969,-500.0,0.00011452,2,"2025-02-20T15:31:13.969",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809112,1740065473979,-545.24277535,0.00011452,2,"2025-02-20T15:31:13.979",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809113,1740065473989,-500.0,0.00011452,2,"2025-02-20T15:31:13.989",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809114,1740065474000,-500.0,0.00011452,2,"2025-02-20T15:31:14.000",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809115,1740065474011,-500.0,0.00011452,2,"2025-02-20T15:31:14.011",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809116,1740065474026,-392.84,0.00011452,2,"2025-02-20T15:31:14.026",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809117,1740065474037,-500.0,0.00011452,2,"2025-02-20T15:31:14.037",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809118,1740065474047,-500.0,0.00011452,2,"2025-02-20T15:31:14.047",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809119,1740065474059,-500.0,0.00011452,2,"2025-02-20T15:31:14.059",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809120,1740065474069,-1191.32,0.00011452,2,"2025-02-20T15:31:14.069",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809121,1740065474079,-500.0,0.00011452,2,"2025-02-20T15:31:14.079",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809122,1740065474089,-500.0,0.00011452,2,"2025-02-20T15:31:14.089",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809123,1740065474101,-500.0,0.00011452,2,"2025-02-20T15:31:14.101",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809124,1740065474111,-500.0,0.00011452,2,"2025-02-20T15:31:14.111",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809125,1740065474120,-500.0,0.00011452,2,"2025-02-20T15:31:14.120",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809126,1740065474130,-500.0,0.00011452,2,"2025-02-20T15:31:14.130",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809127,1740065474140,-500.0,0.00011452,2,"2025-02-20T15:31:14.140",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809128,1740065474149,-500.0,0.00011452,2,"2025-02-20T15:31:14.149",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809129,1740065474159,-500.0,0.00011452,2,"2025-02-20T15:31:14.159",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809130,1740065474169,-500.0,0.00011452,2,"2025-02-20T15:31:14.169",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809131,1740065474178,-500.0,0.00011452,2,"2025-02-20T15:31:14.178",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809132,1740065474188,-500.0,0.00011452,2,"2025-02-20T15:31:14.188",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809133,1740065474198,-500.0,0.00011452,2,"2025-02-20T15:31:14.198",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809134,1740065474207,-500.0,0.00011452,2,"2025-02-20T15:31:14.207",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809135,1740065474217,-500.0,0.00011452,2,"2025-02-20T15:31:14.217",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809136,1740065474227,-561.32,0.00011452,2,"2025-02-20T15:31:14.227",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809137,1740065474237,-500.0,0.00011452,2,"2025-02-20T15:31:14.237",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809138,1740065474247,-171.35655256,0.00011452,2,"2025-02-20T15:31:14.247",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809139,1740065474256,-500.0,0.00011452,2,"2025-02-20T15:31:14.256",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809140,1740065474266,-500.0,0.00011452,2,"2025-02-20T15:31:14.266",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809141,1740065474277,-500.0,0.00011452,2,"2025-02-20T15:31:14.277",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809142,1740065474287,-500.0,0.00011452,2,"2025-02-20T15:31:14.287",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809143,1740065474297,-500.0,0.00011452,2,"2025-02-20T15:31:14.297",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809144,1740065474307,-500.0,0.00011452,2,"2025-02-20T15:31:14.307",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809145,1740065474318,-500.0,0.00011452,2,"2025-02-20T15:31:14.318",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809146,1740065474328,-500.0,0.00011452,2,"2025-02-20T15:31:14.328",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809147,1740065474339,-500.0,0.00011452,2,"2025-02-20T15:31:14.339",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809148,1740065474351,-186.36,0.00011452,2,"2025-02-20T15:31:14.351",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809149,1740065474362,-500.0,0.00011452,2,"2025-02-20T15:31:14.362",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809150,1740065474373,-500.0,0.00011452,2,"2025-02-20T15:31:14.373",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809151,1740065474384,-500.0,0.00011452,2,"2025-02-20T15:31:14.384",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809152,1740065474396,-500.0,0.00011452,2,"2025-02-20T15:31:14.396",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809153,1740065474406,-500.0,0.00011452,2,"2025-02-20T15:31:14.406",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809154,1740065474416,-500.0,0.00011452,2,"2025-02-20T15:31:14.416",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809155,1740065474427,-500.0,0.00011452,2,"2025-02-20T15:31:14.427",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809156,1740065474436,-623.28,0.00011452,2,"2025-02-20T15:31:14.436",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809157,1740065474446,-220.96,0.00011452,2,"2025-02-20T15:31:14.446",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809158,1740065474457,-394.92,0.00011452,2,"2025-02-20T15:31:14.457",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809159,1740065474468,-997.07,0.00011452,2,"2025-02-20T15:31:14.468",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809160,1740065474478,-500.0,0.00011452,2,"2025-02-20T15:31:14.478",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809161,1740065474489,-500.0,0.00011452,2,"2025-02-20T15:31:14.489",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809162,1740065474499,-500.0,0.00011452,2,"2025-02-20T15:31:14.499",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809163,1740065474508,-500.0,0.00011452,2,"2025-02-20T15:31:14.508",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809164,1740065474518,-500.0,0.00011452,2,"2025-02-20T15:31:14.518",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809165,1740065474529,-500.0,0.00011452,2,"2025-02-20T15:31:14.529",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809166,1740065474539,-500.0,0.00011452,2,"2025-02-20T15:31:14.539",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809167,1740065474549,-500.0,0.00011452,2,"2025-02-20T15:31:14.549",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809168,1740065474560,-500.0,0.00011452,2,"2025-02-20T15:31:14.560",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809169,1740065474571,-500.0,0.00011452,2,"2025-02-20T15:31:14.571",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809170,1740065474581,-500.0,0.00011452,2,"2025-02-20T15:31:14.581",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809171,1740065474592,-500.0,0.00011452,2,"2025-02-20T15:31:14.592",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809172,1740065474601,-500.0,0.00011452,2,"2025-02-20T15:31:14.601",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809173,1740065474611,-349.96100764,0.00011452,2,"2025-02-20T15:31:14.611",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809174,1740065474623,-500.0,0.00011452,2,"2025-02-20T15:31:14.623",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809175,1740065474632,-500.0,0.00011452,2,"2025-02-20T15:31:14.632",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809176,1740065474647,-500.0,0.00011452,2,"2025-02-20T15:31:14.647",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809177,1740065474657,-603.5,0.00011452,2,"2025-02-20T15:31:14.657",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809178,1740065474667,-500.0,0.00011452,2,"2025-02-20T15:31:14.667",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809179,1740065474678,-500.0,0.00011452,2,"2025-02-20T15:31:14.678",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809180,1740065474690,-500.0,0.00011452,2,"2025-02-20T15:31:14.690",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809181,1740065474701,-500.0,0.00011452,2,"2025-02-20T15:31:14.701",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809182,1740065474712,-500.0,0.00011452,2,"2025-02-20T15:31:14.712",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809183,1740065474723,-500.0,0.00011452,2,"2025-02-20T15:31:14.723",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809184,1740065474734,-500.0,0.00011452,2,"2025-02-20T15:31:14.734",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809185,1740065474744,-500.0,0.00011452,2,"2025-02-20T15:31:14.744",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809186,1740065474754,-500.0,0.00011452,2,"2025-02-20T15:31:14.754",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809187,1740065474765,-500.0,0.00011452,2,"2025-02-20T15:31:14.765",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809188,1740065474775,-500.0,0.00011452,2,"2025-02-20T15:31:14.775",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809189,1740065474786,-500.0,0.00011452,2,"2025-02-20T15:31:14.786",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809190,1740065474795,-500.0,0.00011452,2,"2025-02-20T15:31:14.795",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809191,1740065474805,-252.44,0.00011452,2,"2025-02-20T15:31:14.805",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809192,1740065474814,-500.0,0.00011452,2,"2025-02-20T15:31:14.814",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809193,1740065474824,-8872.26484474,0.000115,2,"2025-02-20T15:31:14.824",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809194,1740065474833,-3982.78657443,0.00011507,2,"2025-02-20T15:31:14.833",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809195,1740065474843,-1905.23,0.00011507,2,"2025-02-20T15:31:14.843",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809196,1740065474852,-1034.23,0.00011508,2,"2025-02-20T15:31:14.852",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809197,1740065474861,-192.00963905,0.00011516,2,"2025-02-20T15:31:14.861",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809198,1740065474871,-266.964364,0.00011534,2,"2025-02-20T15:31:14.871",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809199,1740065474880,-365.193117,0.00011534,2,"2025-02-20T15:31:14.880",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809200,1740065474890,-500.0,0.00011534,2,"2025-02-20T15:31:14.890",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809201,1740065474900,-500.0,0.00011534,2,"2025-02-20T15:31:14.900",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809202,1740065474909,-500.0,0.00011534,2,"2025-02-20T15:31:14.909",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809203,1740065474918,-500.0,0.00011534,2,"2025-02-20T15:31:14.918",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809204,1740065474927,-158.32,0.00011534,2,"2025-02-20T15:31:14.927",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809205,1740065474937,-500.0,0.00011534,2,"2025-02-20T15:31:14.937",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809206,1740065474946,-500.0,0.00011534,2,"2025-02-20T15:31:14.946",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809207,1740065474957,-500.0,0.00011534,2,"2025-02-20T15:31:14.957",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809208,1740065474966,-500.0,0.00011534,2,"2025-02-20T15:31:14.966",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809209,1740065474976,-500.0,0.00011534,2,"2025-02-20T15:31:14.976",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809210,1740065474985,-221.6,0.00011534,2,"2025-02-20T15:31:14.985",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809211,1740065474995,-500.0,0.00011534,2,"2025-02-20T15:31:14.995",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809212,1740065475005,-500.0,0.00011534,2,"2025-02-20T15:31:15.005",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809213,1740065475019,-500.0,0.00011534,2,"2025-02-20T15:31:15.019",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809214,1740065475028,-500.0,0.00011534,2,"2025-02-20T15:31:15.028",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809215,1740065475038,-500.0,0.00011534,2,"2025-02-20T15:31:15.038",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809216,1740065475047,-500.0,0.00011534,2,"2025-02-20T15:31:15.047",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809217,1740065475058,-167.88,0.00011534,2,"2025-02-20T15:31:15.058",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809218,1740065475067,-500.0,0.00011534,2,"2025-02-20T15:31:15.067",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809219,1740065475077,-500.0,0.00011534,2,"2025-02-20T15:31:15.077",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809220,1740065475086,-500.0,0.00011534,2,"2025-02-20T15:31:15.086",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809221,1740065475098,-500.0,0.00011534,2,"2025-02-20T15:31:15.098",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809222,1740065475108,-500.0,0.00011534,2,"2025-02-20T15:31:15.108",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809223,1740065475117,-500.0,0.00011534,2,"2025-02-20T15:31:15.117",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809224,1740065475127,-500.0,0.00011534,2,"2025-02-20T15:31:15.127",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809225,1740065475139,-512.62,0.00011534,2,"2025-02-20T15:31:15.139",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809226,1740065475149,-500.0,0.00011534,2,"2025-02-20T15:31:15.149",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809227,1740065475159,-350.52,0.00011534,2,"2025-02-20T15:31:15.159",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809228,1740065475168,-452.84,0.00011534,2,"2025-02-20T15:31:15.168",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809229,1740065475178,-500.0,0.00011534,2,"2025-02-20T15:31:15.178",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809230,1740065475187,-500.0,0.00011534,2,"2025-02-20T15:31:15.187",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809231,1740065475197,-500.0,0.00011534,2,"2025-02-20T15:31:15.197",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809232,1740065475206,-500.0,0.00011534,2,"2025-02-20T15:31:15.206",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809233,1740065475215,-500.0,0.00011534,2,"2025-02-20T15:31:15.215",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809234,1740065475225,-500.0,0.00011534,2,"2025-02-20T15:31:15.225",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809235,1740065475235,-500.0,0.00011534,2,"2025-02-20T15:31:15.235",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809236,1740065475245,-500.0,0.00011534,2,"2025-02-20T15:31:15.245",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809237,1740065475254,-500.0,0.00011534,2,"2025-02-20T15:31:15.254",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809238,1740065475264,-630.85,0.00011534,2,"2025-02-20T15:31:15.264",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809239,1740065475273,-500.0,0.00011534,2,"2025-02-20T15:31:15.273",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809240,1740065475283,-500.0,0.00011534,2,"2025-02-20T15:31:15.283",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809241,1740065475292,-589.24,0.00011534,2,"2025-02-20T15:31:15.292",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809242,1740065475302,-500.0,0.00011534,2,"2025-02-20T15:31:15.302",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809243,1740065475311,-500.0,0.00011534,2,"2025-02-20T15:31:15.311",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809244,1740065475321,-500.0,0.00011534,2,"2025-02-20T15:31:15.321",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809245,1740065475331,-500.0,0.00011534,2,"2025-02-20T15:31:15.331",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809246,1740065475340,-500.0,0.00011534,2,"2025-02-20T15:31:15.340",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809247,1740065475349,-500.0,0.00011534,2,"2025-02-20T15:31:15.349",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809248,1740065475360,-500.0,0.00011534,2,"2025-02-20T15:31:15.360",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809249,1740065475369,-523.68,0.00011534,2,"2025-02-20T15:31:15.369",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809250,1740065475379,-500.0,0.00011534,2,"2025-02-20T15:31:15.379",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809251,1740065475389,-558.66,0.00011534,2,"2025-02-20T15:31:15.389",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809252,1740065475398,-500.0,0.00011534,2,"2025-02-20T15:31:15.398",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809253,1740065475407,-500.0,0.00011534,2,"2025-02-20T15:31:15.407",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809254,1740065475416,-500.0,0.00011534,2,"2025-02-20T15:31:15.416",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809255,1740065475426,-500.0,0.00011534,2,"2025-02-20T15:31:15.426",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809256,1740065475435,-500.0,0.00011534,2,"2025-02-20T15:31:15.435",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809257,1740065475445,-500.0,0.00011534,2,"2025-02-20T15:31:15.445",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809258,1740065475455,-500.0,0.00011534,2,"2025-02-20T15:31:15.455",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809259,1740065475464,-500.0,0.00011534,2,"2025-02-20T15:31:15.464",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809260,1740065475473,-1191.32,0.00011534,2,"2025-02-20T15:31:15.473",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809261,1740065475483,-500.0,0.00011534,2,"2025-02-20T15:31:15.483",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809262,1740065475492,-500.0,0.00011534,2,"2025-02-20T15:31:15.492",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809263,1740065475502,-500.0,0.00011534,2,"2025-02-20T15:31:15.502",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809264,1740065475511,-500.0,0.00011534,2,"2025-02-20T15:31:15.511",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809265,1740065475521,-500.0,0.00011534,2,"2025-02-20T15:31:15.521",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809266,1740065475531,-500.0,0.00011534,2,"2025-02-20T15:31:15.531",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809267,1740065475540,-500.0,0.00011534,2,"2025-02-20T15:31:15.540",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809268,1740065475549,-500.0,0.00011534,2,"2025-02-20T15:31:15.549",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809269,1740065475559,-500.0,0.00011534,2,"2025-02-20T15:31:15.559",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809270,1740065475568,-500.0,0.00011534,2,"2025-02-20T15:31:15.568",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809271,1740065475578,-500.0,0.00011534,2,"2025-02-20T15:31:15.578",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809272,1740065475588,-500.0,0.00011534,2,"2025-02-20T15:31:15.588",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809273,1740065475597,-500.0,0.00011534,2,"2025-02-20T15:31:15.597",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809274,1740065475607,-500.0,0.00011534,2,"2025-02-20T15:31:15.607",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809275,1740065475617,-500.0,0.00011534,2,"2025-02-20T15:31:15.617",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809276,1740065475626,-561.32,0.00011534,2,"2025-02-20T15:31:15.626",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809277,1740065475636,-500.0,0.00011534,2,"2025-02-20T15:31:15.636",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809278,1740065475647,-500.0,0.00011534,2,"2025-02-20T15:31:15.647",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809279,1740065475656,-500.0,0.00011534,2,"2025-02-20T15:31:15.656",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809280,1740065475666,-500.0,0.00011534,2,"2025-02-20T15:31:15.666",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809281,1740065475675,-500.0,0.00011534,2,"2025-02-20T15:31:15.675",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809282,1740065475684,-500.0,0.00011534,2,"2025-02-20T15:31:15.684",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809283,1740065475694,-500.0,0.00011534,2,"2025-02-20T15:31:15.694",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809284,1740065475704,-500.0,0.00011534,2,"2025-02-20T15:31:15.704",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809285,1740065475714,-500.0,0.00011534,2,"2025-02-20T15:31:15.714",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809286,1740065475724,-500.0,0.00011534,2,"2025-02-20T15:31:15.724",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809287,1740065475733,-500.0,0.00011534,2,"2025-02-20T15:31:15.733",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809288,1740065475742,-500.0,0.00011534,2,"2025-02-20T15:31:15.742",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809289,1740065475751,-500.0,0.00011534,2,"2025-02-20T15:31:15.751",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809290,1740065475761,-500.0,0.00011534,2,"2025-02-20T15:31:15.761",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809291,1740065475770,-500.0,0.00011534,2,"2025-02-20T15:31:15.770",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809292,1740065475779,-500.0,0.00011534,2,"2025-02-20T15:31:15.779",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809293,1740065475788,-500.0,0.00011534,2,"2025-02-20T15:31:15.788",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809294,1740065475798,-623.28,0.00011534,2,"2025-02-20T15:31:15.798",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809295,1740065475808,-997.07,0.00011534,2,"2025-02-20T15:31:15.808",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809296,1740065475818,-500.0,0.00011534,2,"2025-02-20T15:31:15.818",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809297,1740065475827,-500.0,0.00011534,2,"2025-02-20T15:31:15.827",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809298,1740065475836,-428.24,0.00011534,2,"2025-02-20T15:31:15.836",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809299,1740065475846,-500.0,0.00011534,2,"2025-02-20T15:31:15.846",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809300,1740065475855,-500.0,0.00011534,2,"2025-02-20T15:31:15.855",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809301,1740065475865,-500.0,0.00011534,2,"2025-02-20T15:31:15.865",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809302,1740065475874,-522.96,0.00011534,2,"2025-02-20T15:31:15.874",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809303,1740065475883,-500.0,0.00011534,2,"2025-02-20T15:31:15.883",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809304,1740065475893,-500.0,0.00011534,2,"2025-02-20T15:31:15.893",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809305,1740065475903,-500.0,0.00011534,2,"2025-02-20T15:31:15.903",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809306,1740065475912,-500.0,0.00011534,2,"2025-02-20T15:31:15.912",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809307,1740065475922,-500.0,0.00011534,2,"2025-02-20T15:31:15.922",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809308,1740065475931,-500.0,0.00011534,2,"2025-02-20T15:31:15.931",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809309,1740065475940,-500.0,0.00011534,2,"2025-02-20T15:31:15.940",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809310,1740065475949,-500.0,0.00011534,2,"2025-02-20T15:31:15.949",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809311,1740065475958,-500.0,0.00011534,2,"2025-02-20T15:31:15.958",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809312,1740065475968,-603.5,0.00011534,2,"2025-02-20T15:31:15.968",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809313,1740065475977,-500.0,0.00011534,2,"2025-02-20T15:31:15.977",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809314,1740065475986,-500.0,0.00011534,2,"2025-02-20T15:31:15.986",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809315,1740065475997,-500.0,0.00011534,2,"2025-02-20T15:31:15.997",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809316,1740065476006,-232.08,0.00011534,2,"2025-02-20T15:31:16.006",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809317,1740065476017,-386.50799245,0.00011534,2,"2025-02-20T15:31:16.017",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809318,1740065476026,-500.0,0.00011534,2,"2025-02-20T15:31:16.026",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809319,1740065476036,-500.0,0.00011534,2,"2025-02-20T15:31:16.036",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809320,1740065476045,-500.0,0.00011534,2,"2025-02-20T15:31:16.045",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809321,1740065476054,-500.0,0.00011534,2,"2025-02-20T15:31:16.054",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809322,1740065476064,-500.0,0.00011534,2,"2025-02-20T15:31:16.064",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809323,1740065476073,-500.0,0.00011534,2,"2025-02-20T15:31:16.073",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809324,1740065476083,-500.0,0.00011534,2,"2025-02-20T15:31:16.083",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809325,1740065476096,-500.0,0.00011534,2,"2025-02-20T15:31:16.096",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809326,1740065476106,-500.0,0.00011534,2,"2025-02-20T15:31:16.106",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809327,1740065476115,-466.42939873,0.00011566,2,"2025-02-20T15:31:16.115",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809328,1740065476124,-266.964364,0.00011616,2,"2025-02-20T15:31:16.124",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809329,1740065476133,-365.193117,0.00011616,2,"2025-02-20T15:31:16.133",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809330,1740065476144,-500.0,0.00011616,2,"2025-02-20T15:31:16.144",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809331,1740065476153,-486.16,0.00011616,2,"2025-02-20T15:31:16.153",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809332,1740065476162,-178.44,0.00011616,2,"2025-02-20T15:31:16.162",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809333,1740065476171,-392.76,0.00011616,2,"2025-02-20T15:31:16.171",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809334,1740065476181,-500.0,0.00011616,2,"2025-02-20T15:31:16.181",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809335,1740065476191,-500.0,0.00011616,2,"2025-02-20T15:31:16.191",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809336,1740065476200,-500.0,0.00011616,2,"2025-02-20T15:31:16.200",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809337,1740065476209,-500.0,0.00011616,2,"2025-02-20T15:31:16.209",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809338,1740065476220,-500.0,0.00011616,2,"2025-02-20T15:31:16.220",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809339,1740065476230,-500.0,0.00011616,2,"2025-02-20T15:31:16.230",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809340,1740065476240,-500.0,0.00011616,2,"2025-02-20T15:31:16.240",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809341,1740065476249,-500.0,0.00011616,2,"2025-02-20T15:31:16.249",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809342,1740065476259,-500.0,0.00011616,2,"2025-02-20T15:31:16.259",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809343,1740065476269,-500.0,0.00011616,2,"2025-02-20T15:31:16.269",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809344,1740065476278,-500.0,0.00011616,2,"2025-02-20T15:31:16.278",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809345,1740065476288,-541.44,0.00011616,2,"2025-02-20T15:31:16.288",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809346,1740065476298,-500.0,0.00011616,2,"2025-02-20T15:31:16.298",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809347,1740065476307,-500.0,0.00011616,2,"2025-02-20T15:31:16.307",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809348,1740065476317,-500.0,0.00011616,2,"2025-02-20T15:31:16.317",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809349,1740065476326,-506.64,0.00011616,2,"2025-02-20T15:31:16.326",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809350,1740065476336,-500.0,0.00011616,2,"2025-02-20T15:31:16.336",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809351,1740065476346,-500.0,0.00011616,2,"2025-02-20T15:31:16.346",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809352,1740065476358,-512.62,0.00011616,2,"2025-02-20T15:31:16.358",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809353,1740065476368,-500.0,0.00011616,2,"2025-02-20T15:31:16.368",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809354,1740065476378,-500.0,0.00011616,2,"2025-02-20T15:31:16.378",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809355,1740065476387,-500.0,0.00011616,2,"2025-02-20T15:31:16.387",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809356,1740065476398,-500.0,0.00011616,2,"2025-02-20T15:31:16.398",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809357,1740065476408,-500.0,0.00011616,2,"2025-02-20T15:31:16.408",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809358,1740065476418,-500.0,0.00011616,2,"2025-02-20T15:31:16.418",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809359,1740065476428,-500.0,0.00011616,2,"2025-02-20T15:31:16.428",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809360,1740065476438,-500.0,0.00011616,2,"2025-02-20T15:31:16.438",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809361,1740065476447,-500.0,0.00011616,2,"2025-02-20T15:31:16.447",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809362,1740065476457,-500.0,0.00011616,2,"2025-02-20T15:31:16.457",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809363,1740065476580,-630.85,0.00011616,2,"2025-02-20T15:31:16.580",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809364,1740065476606,-500.0,0.00011616,2,"2025-02-20T15:31:16.606",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809365,1740065476616,-500.0,0.00011616,2,"2025-02-20T15:31:16.616",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809366,1740065476626,-500.0,0.00011616,2,"2025-02-20T15:31:16.626",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809367,1740065476636,-500.0,0.00011616,2,"2025-02-20T15:31:16.636",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809368,1740065476648,-500.0,0.00011616,2,"2025-02-20T15:31:16.648",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809369,1740065476660,-500.0,0.00011616,2,"2025-02-20T15:31:16.660",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809370,1740065476670,-500.0,0.00011616,2,"2025-02-20T15:31:16.670",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809371,1740065476681,-500.0,0.00011616,2,"2025-02-20T15:31:16.681",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809372,1740065476691,-500.0,0.00011616,2,"2025-02-20T15:31:16.691",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809373,1740065476701,-523.68,0.00011616,2,"2025-02-20T15:31:16.701",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809374,1740065476711,-500.0,0.00011616,2,"2025-02-20T15:31:16.711",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809375,1740065476721,-558.66,0.00011616,2,"2025-02-20T15:31:16.721",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809376,1740065476731,-500.0,0.00011616,2,"2025-02-20T15:31:16.731",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809377,1740065476741,-500.0,0.00011616,2,"2025-02-20T15:31:16.741",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809378,1740065476750,-500.0,0.00011616,2,"2025-02-20T15:31:16.750",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809379,1740065476760,-500.0,0.00011616,2,"2025-02-20T15:31:16.760",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809380,1740065476770,-500.0,0.00011616,2,"2025-02-20T15:31:16.770",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809381,1740065476780,-500.0,0.00011616,2,"2025-02-20T15:31:16.780",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809382,1740065476790,-500.0,0.00011616,2,"2025-02-20T15:31:16.790",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809383,1740065476799,-500.0,0.00011616,2,"2025-02-20T15:31:16.799",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809384,1740065476809,-1191.32,0.00011616,2,"2025-02-20T15:31:16.809",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809385,1740065476819,-500.0,0.00011616,2,"2025-02-20T15:31:16.819",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809386,1740065476828,-500.0,0.00011616,2,"2025-02-20T15:31:16.828",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809387,1740065476838,-500.0,0.00011616,2,"2025-02-20T15:31:16.838",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809388,1740065476847,-500.0,0.00011616,2,"2025-02-20T15:31:16.847",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809389,1740065476856,-500.0,0.00011616,2,"2025-02-20T15:31:16.856",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809390,1740065476866,-500.0,0.00011616,2,"2025-02-20T15:31:16.866",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809391,1740065476877,-500.0,0.00011616,2,"2025-02-20T15:31:16.877",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809392,1740065476887,-312.4,0.00011616,2,"2025-02-20T15:31:16.887",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809393,1740065476897,-500.0,0.00011616,2,"2025-02-20T15:31:16.897",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809394,1740065476907,-500.0,0.00011616,2,"2025-02-20T15:31:16.907",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809395,1740065476917,-500.0,0.00011616,2,"2025-02-20T15:31:16.917",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809396,1740065476927,-372.96,0.00011616,2,"2025-02-20T15:31:16.927",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809397,1740065476936,-500.0,0.00011616,2,"2025-02-20T15:31:16.936",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809398,1740065476946,-500.0,0.00011616,2,"2025-02-20T15:31:16.946",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809399,1740065476955,-561.32,0.00011616,2,"2025-02-20T15:31:16.955",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809400,1740065476965,-500.0,0.00011616,2,"2025-02-20T15:31:16.965",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809401,1740065476975,-500.0,0.00011616,2,"2025-02-20T15:31:16.975",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809402,1740065476985,-500.0,0.00011616,2,"2025-02-20T15:31:16.985",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809403,1740065476994,-500.0,0.00011616,2,"2025-02-20T15:31:16.994",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809404,1740065477004,-500.0,0.00011616,2,"2025-02-20T15:31:17.004",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809405,1740065477019,-500.0,0.00011616,2,"2025-02-20T15:31:17.019",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809406,1740065477029,-500.0,0.00011616,2,"2025-02-20T15:31:17.029",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809407,1740065477038,-500.0,0.00011616,2,"2025-02-20T15:31:17.038",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809408,1740065477047,-500.0,0.00011616,2,"2025-02-20T15:31:17.047",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809409,1740065477058,-500.0,0.00011616,2,"2025-02-20T15:31:17.058",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809410,1740065477068,-500.0,0.00011616,2,"2025-02-20T15:31:17.068",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809411,1740065477078,-500.0,0.00011616,2,"2025-02-20T15:31:17.078",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809412,1740065477088,-506.32,0.00011616,2,"2025-02-20T15:31:17.088",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809413,1740065477098,-500.0,0.00011616,2,"2025-02-20T15:31:17.098",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809414,1740065477108,-500.0,0.00011616,2,"2025-02-20T15:31:17.108",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809415,1740065477118,-500.0,0.00011616,2,"2025-02-20T15:31:17.118",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809416,1740065477128,-500.0,0.00011616,2,"2025-02-20T15:31:17.128",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809417,1740065477137,-500.0,0.00011616,2,"2025-02-20T15:31:17.137",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809418,1740065477149,-623.28,0.00011616,2,"2025-02-20T15:31:17.149",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809419,1740065477159,-997.07,0.00011616,2,"2025-02-20T15:31:17.159",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809420,1740065477169,-500.0,0.00011616,2,"2025-02-20T15:31:17.169",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809421,1740065477179,-500.0,0.00011616,2,"2025-02-20T15:31:17.179",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809422,1740065477188,-500.0,0.00011616,2,"2025-02-20T15:31:17.188",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809423,1740065477197,-500.0,0.00011616,2,"2025-02-20T15:31:17.197",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809424,1740065477207,-500.0,0.00011616,2,"2025-02-20T15:31:17.207",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809425,1740065477216,-500.0,0.00011616,2,"2025-02-20T15:31:17.216",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809426,1740065477226,-500.0,0.00011616,2,"2025-02-20T15:31:17.226",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809427,1740065477236,-500.0,0.00011616,2,"2025-02-20T15:31:17.236",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809428,1740065477246,-500.0,0.00011616,2,"2025-02-20T15:31:17.246",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809429,1740065477256,-500.0,0.00011616,2,"2025-02-20T15:31:17.256",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809430,1740065477266,-500.0,0.00011616,2,"2025-02-20T15:31:17.266",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809431,1740065477275,-500.0,0.00011616,2,"2025-02-20T15:31:17.275",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809432,1740065477285,-204.72,0.00011616,2,"2025-02-20T15:31:17.285",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809433,1740065477295,-603.5,0.00011616,2,"2025-02-20T15:31:17.295",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809434,1740065477304,-500.0,0.00011616,2,"2025-02-20T15:31:17.304",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809435,1740065477313,-500.0,0.00011616,2,"2025-02-20T15:31:17.313",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809436,1740065477323,-500.0,0.00011616,2,"2025-02-20T15:31:17.323",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809437,1740065477332,-500.0,0.00011616,2,"2025-02-20T15:31:17.332",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809438,1740065477342,-500.0,0.00011616,2,"2025-02-20T15:31:17.342",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809439,1740065477352,-521.2,0.00011616,2,"2025-02-20T15:31:17.352",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809440,1740065477361,-500.0,0.00011616,2,"2025-02-20T15:31:17.361",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809441,1740065477371,-500.0,0.00011616,2,"2025-02-20T15:31:17.371",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809442,1740065477382,-500.0,0.00011616,2,"2025-02-20T15:31:17.382",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809443,1740065477395,-500.0,0.00011616,2,"2025-02-20T15:31:17.395",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809444,1740065477405,-500.0,0.00011616,2,"2025-02-20T15:31:17.405",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809445,1740065477415,-500.0,0.00011616,2,"2025-02-20T15:31:17.415",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809446,1740065477425,-500.0,0.00011616,2,"2025-02-20T15:31:17.425",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809447,1740065477434,-1034.23,0.00011645,2,"2025-02-20T15:31:17.434",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809448,1740065477444,-167.07063352,0.00011695,2,"2025-02-20T15:31:17.444",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809449,1740065477454,-1726.098,0.00011696,2,"2025-02-20T15:31:17.454",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809450,1740065477463,-266.964364,0.00011698,2,"2025-02-20T15:31:17.463",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809451,1740065477472,-365.193117,0.00011698,2,"2025-02-20T15:31:17.472",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809452,1740065477482,-558.84,0.00011698,2,"2025-02-20T15:31:17.482",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809453,1740065477491,-500.0,0.00011698,2,"2025-02-20T15:31:17.491",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809454,1740065477501,-644.56,0.00011698,2,"2025-02-20T15:31:17.501",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809455,1740065477510,-500.0,0.00011698,2,"2025-02-20T15:31:17.510",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809456,1740065477520,-500.0,0.00011698,2,"2025-02-20T15:31:17.520",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809457,1740065477530,-500.0,0.00011698,2,"2025-02-20T15:31:17.530",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809458,1740065477539,-346.32,0.00011698,2,"2025-02-20T15:31:17.539",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809459,1740065477549,-470.24,0.00011698,2,"2025-02-20T15:31:17.549",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809460,1740065477559,-588.56,0.00011698,2,"2025-02-20T15:31:17.559",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809461,1740065477569,-474.55491344,0.00011698,2,"2025-02-20T15:31:17.569",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809462,1740065477579,-434.88,0.00011698,2,"2025-02-20T15:31:17.579",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809463,1740065477589,-500.0,0.00011698,2,"2025-02-20T15:31:17.589",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809464,1740065477598,-196.6,0.00011698,2,"2025-02-20T15:31:17.598",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809465,1740065477608,-186.72,0.00011698,2,"2025-02-20T15:31:17.608",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809466,1740065477618,-500.0,0.00011698,2,"2025-02-20T15:31:17.618",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809467,1740065477627,-500.0,0.00011698,2,"2025-02-20T15:31:17.627",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809468,1740065477637,-500.0,0.00011698,2,"2025-02-20T15:31:17.637",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809469,1740065477648,-512.62,0.00011698,2,"2025-02-20T15:31:17.648",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809470,1740065477658,-500.0,0.00011698,2,"2025-02-20T15:31:17.658",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809471,1740065477668,-500.0,0.00011698,2,"2025-02-20T15:31:17.668",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809472,1740065477677,-500.0,0.00011698,2,"2025-02-20T15:31:17.677",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809473,1740065477687,-500.0,0.00011698,2,"2025-02-20T15:31:17.687",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809474,1740065477697,-500.0,0.00011698,2,"2025-02-20T15:31:17.697",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809475,1740065477707,-500.0,0.00011698,2,"2025-02-20T15:31:17.707",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809476,1740065477717,-500.0,0.00011698,2,"2025-02-20T15:31:17.717",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809477,1740065477727,-500.0,0.00011698,2,"2025-02-20T15:31:17.727",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809478,1740065477737,-500.0,0.00011698,2,"2025-02-20T15:31:17.737",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809479,1740065477746,-500.0,0.00011698,2,"2025-02-20T15:31:17.746",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809480,1740065477756,-630.85,0.00011698,2,"2025-02-20T15:31:17.756",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809481,1740065477767,-500.0,0.00011698,2,"2025-02-20T15:31:17.767",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809482,1740065477777,-500.0,0.00011698,2,"2025-02-20T15:31:17.777",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809483,1740065477787,-559.24,0.00011698,2,"2025-02-20T15:31:17.787",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809484,1740065477798,-500.0,0.00011698,2,"2025-02-20T15:31:17.798",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809485,1740065477808,-500.0,0.00011698,2,"2025-02-20T15:31:17.808",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809486,1740065477818,-500.0,0.00011698,2,"2025-02-20T15:31:17.818",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809487,1740065477828,-500.0,0.00011698,2,"2025-02-20T15:31:17.828",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809488,1740065477838,-500.0,0.00011698,2,"2025-02-20T15:31:17.838",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809489,1740065477848,-500.0,0.00011698,2,"2025-02-20T15:31:17.848",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809490,1740065477858,-523.68,0.00011698,2,"2025-02-20T15:31:17.858",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809491,1740065477868,-414.88,0.00011698,2,"2025-02-20T15:31:17.868",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809492,1740065477878,-558.66,0.00011698,2,"2025-02-20T15:31:17.878",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809493,1740065477887,-500.0,0.00011698,2,"2025-02-20T15:31:17.887",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809494,1740065477899,-500.0,0.00011698,2,"2025-02-20T15:31:17.899",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809495,1740065477910,-500.0,0.00011698,2,"2025-02-20T15:31:17.910",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809496,1740065477919,-500.0,0.00011698,2,"2025-02-20T15:31:17.919",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809497,1740065477928,-500.0,0.00011698,2,"2025-02-20T15:31:17.928",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809498,1740065477938,-500.0,0.00011698,2,"2025-02-20T15:31:17.938",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809499,1740065477947,-500.0,0.00011698,2,"2025-02-20T15:31:17.947",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809500,1740065477956,-640.76,0.00011698,2,"2025-02-20T15:31:17.956",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809501,1740065477965,-1191.32,0.00011698,2,"2025-02-20T15:31:17.965",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809502,1740065477975,-500.0,0.00011698,2,"2025-02-20T15:31:17.975",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809503,1740065477984,-500.0,0.00011698,2,"2025-02-20T15:31:17.984",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809504,1740065477994,-500.0,0.00011698,2,"2025-02-20T15:31:17.994",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809505,1740065478003,-500.0,0.00011698,2,"2025-02-20T15:31:18.003",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809506,1740065478014,-500.0,0.00011698,2,"2025-02-20T15:31:18.014",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809507,1740065478027,-500.0,0.00011698,2,"2025-02-20T15:31:18.027",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809508,1740065478037,-500.0,0.00011698,2,"2025-02-20T15:31:18.037",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809509,1740065478047,-500.0,0.00011698,2,"2025-02-20T15:31:18.047",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809510,1740065478056,-500.0,0.00011698,2,"2025-02-20T15:31:18.056",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809511,1740065478066,-500.0,0.00011698,2,"2025-02-20T15:31:18.066",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809512,1740065478076,-500.0,0.00011698,2,"2025-02-20T15:31:18.076",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809513,1740065478086,-500.0,0.00011698,2,"2025-02-20T15:31:18.086",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809514,1740065478097,-500.0,0.00011698,2,"2025-02-20T15:31:18.097",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809515,1740065478107,-561.32,0.00011698,2,"2025-02-20T15:31:18.107",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809516,1740065478118,-500.0,0.00011698,2,"2025-02-20T15:31:18.118",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809517,1740065478127,-500.0,0.00011698,2,"2025-02-20T15:31:18.127",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809518,1740065478137,-500.0,0.00011698,2,"2025-02-20T15:31:18.137",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809519,1740065478150,-500.0,0.00011698,2,"2025-02-20T15:31:18.150",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809520,1740065478161,-500.0,0.00011698,2,"2025-02-20T15:31:18.161",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809521,1740065478172,-500.0,0.00011698,2,"2025-02-20T15:31:18.172",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809522,1740065478182,-500.0,0.00011698,2,"2025-02-20T15:31:18.182",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809523,1740065478195,-500.0,0.00011698,2,"2025-02-20T15:31:18.195",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809524,1740065478205,-500.0,0.00011698,2,"2025-02-20T15:31:18.205",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809525,1740065478216,-500.0,0.00011698,2,"2025-02-20T15:31:18.216",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809526,1740065478226,-500.0,0.00011698,2,"2025-02-20T15:31:18.226",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809527,1740065478236,-500.0,0.00011698,2,"2025-02-20T15:31:18.236",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809528,1740065478245,-500.0,0.00011698,2,"2025-02-20T15:31:18.245",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809529,1740065478255,-500.0,0.00011698,2,"2025-02-20T15:31:18.255",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809530,1740065478264,-500.0,0.00011698,2,"2025-02-20T15:31:18.264",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809531,1740065478274,-500.0,0.00011698,2,"2025-02-20T15:31:18.274",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809532,1740065478283,-623.28,0.00011698,2,"2025-02-20T15:31:18.283",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809533,1740065478293,-997.07,0.00011698,2,"2025-02-20T15:31:18.293",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809534,1740065478303,-500.0,0.00011698,2,"2025-02-20T15:31:18.303",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809535,1740065478314,-500.0,0.00011698,2,"2025-02-20T15:31:18.314",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809536,1740065478324,-500.0,0.00011698,2,"2025-02-20T15:31:18.324",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809537,1740065478333,-500.0,0.00011698,2,"2025-02-20T15:31:18.333",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809538,1740065478343,-269.68,0.00011698,2,"2025-02-20T15:31:18.343",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809539,1740065478353,-500.0,0.00011698,2,"2025-02-20T15:31:18.353",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809540,1740065478362,-500.0,0.00011698,2,"2025-02-20T15:31:18.362",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809541,1740065478372,-500.0,0.00011698,2,"2025-02-20T15:31:18.372",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809542,1740065478383,-500.0,0.00011698,2,"2025-02-20T15:31:18.383",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809543,1740065478393,-500.0,0.00011698,2,"2025-02-20T15:31:18.393",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809544,1740065478402,-500.0,0.00011698,2,"2025-02-20T15:31:18.402",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809545,1740065478411,-500.0,0.00011698,2,"2025-02-20T15:31:18.411",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809546,1740065478421,-500.0,0.00011698,2,"2025-02-20T15:31:18.421",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809547,1740065478431,-603.5,0.00011698,2,"2025-02-20T15:31:18.431",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809548,1740065478441,-284.64,0.00011698,2,"2025-02-20T15:31:18.441",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809549,1740065478450,-500.0,0.00011698,2,"2025-02-20T15:31:18.450",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809550,1740065478460,-500.0,0.00011698,2,"2025-02-20T15:31:18.460",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809551,1740065478469,-500.0,0.00011698,2,"2025-02-20T15:31:18.469",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809552,1740065478478,-500.0,0.00011698,2,"2025-02-20T15:31:18.478",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809553,1740065478487,-500.0,0.00011698,2,"2025-02-20T15:31:18.487",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809554,1740065478497,-286.48,0.00011698,2,"2025-02-20T15:31:18.497",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809555,1740065478507,-555.0,0.00011698,2,"2025-02-20T15:31:18.507",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809556,1740065478517,-500.0,0.00011698,2,"2025-02-20T15:31:18.517",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809557,1740065478526,-500.0,0.00011698,2,"2025-02-20T15:31:18.526",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809558,1740065478535,-500.0,0.00011698,2,"2025-02-20T15:31:18.535",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809559,1740065478544,-150.0,0.00011726,2,"2025-02-20T15:31:18.544",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809560,1740065478554,-8872.26484474,0.00011767,2,"2025-02-20T15:31:18.554",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809561,1740065478564,-406.70779199,0.00011768,2,"2025-02-20T15:31:18.564",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809562,1740065478573,-3982.78657443,0.00011771,2,"2025-02-20T15:31:18.573",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809563,1740065478582,-266.964364,0.0001178,2,"2025-02-20T15:31:18.582",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809564,1740065478592,-365.193117,0.0001178,2,"2025-02-20T15:31:18.592",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809565,1740065478602,-500.0,0.0001178,2,"2025-02-20T15:31:18.602",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809566,1740065478612,-500.0,0.0001178,2,"2025-02-20T15:31:18.612",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809567,1740065478622,-500.0,0.0001178,2,"2025-02-20T15:31:18.622",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809568,1740065478632,-500.0,0.0001178,2,"2025-02-20T15:31:18.632",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809569,1740065478642,-577.72,0.0001178,2,"2025-02-20T15:31:18.642",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809570,1740065478652,-301.04,0.0001178,2,"2025-02-20T15:31:18.652",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809571,1740065478662,-500.0,0.0001178,2,"2025-02-20T15:31:18.662",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809572,1740065478672,-226.08,0.0001178,2,"2025-02-20T15:31:18.672",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809573,1740065478681,-512.62,0.0001178,2,"2025-02-20T15:31:18.681",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809574,1740065478691,-532.4,0.0001178,2,"2025-02-20T15:31:18.691",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809575,1740065478701,-500.0,0.0001178,2,"2025-02-20T15:31:18.701",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809576,1740065478711,-521.12,0.0001178,2,"2025-02-20T15:31:18.711",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809577,1740065478721,-500.0,0.0001178,2,"2025-02-20T15:31:18.721",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809578,1740065478731,-500.0,0.0001178,2,"2025-02-20T15:31:18.731",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809579,1740065478741,-500.0,0.0001178,2,"2025-02-20T15:31:18.741",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809580,1740065478751,-520.32,0.0001178,2,"2025-02-20T15:31:18.751",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809581,1740065478762,-500.0,0.0001178,2,"2025-02-20T15:31:18.762",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809582,1740065478772,-500.0,0.0001178,2,"2025-02-20T15:31:18.772",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809583,1740065478783,-500.0,0.0001178,2,"2025-02-20T15:31:18.783",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809584,1740065478793,-630.85,0.0001178,2,"2025-02-20T15:31:18.793",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809585,1740065478803,-496.16,0.0001178,2,"2025-02-20T15:31:18.803",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809586,1740065478813,-500.0,0.0001178,2,"2025-02-20T15:31:18.813",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809587,1740065478823,-500.0,0.0001178,2,"2025-02-20T15:31:18.823",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809588,1740065478833,-500.0,0.0001178,2,"2025-02-20T15:31:18.833",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809589,1740065478843,-500.0,0.0001178,2,"2025-02-20T15:31:18.843",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809590,1740065478852,-500.0,0.0001178,2,"2025-02-20T15:31:18.852",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809591,1740065478863,-500.0,0.0001178,2,"2025-02-20T15:31:18.863",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809592,1740065478872,-213.44,0.0001178,2,"2025-02-20T15:31:18.872",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809593,1740065478882,-523.68,0.0001178,2,"2025-02-20T15:31:18.882",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809594,1740065478893,-558.66,0.0001178,2,"2025-02-20T15:31:18.893",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809595,1740065478903,-554.64,0.0001178,2,"2025-02-20T15:31:18.903",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809596,1740065478913,-500.0,0.0001178,2,"2025-02-20T15:31:18.913",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809597,1740065478923,-500.0,0.0001178,2,"2025-02-20T15:31:18.923",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809598,1740065478934,-500.0,0.0001178,2,"2025-02-20T15:31:18.934",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809599,1740065478944,-500.0,0.0001178,2,"2025-02-20T15:31:18.944",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809600,1740065478954,-500.0,0.0001178,2,"2025-02-20T15:31:18.954",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809601,1740065478964,-500.0,0.0001178,2,"2025-02-20T15:31:18.964",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809602,1740065478974,-1191.32,0.0001178,2,"2025-02-20T15:31:18.974",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809603,1740065478984,-500.0,0.0001178,2,"2025-02-20T15:31:18.984",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809604,1740065478993,-500.0,0.0001178,2,"2025-02-20T15:31:18.993",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809605,1740065479003,-500.0,0.0001178,2,"2025-02-20T15:31:19.003",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809606,1740065479013,-500.0,0.0001178,2,"2025-02-20T15:31:19.013",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809607,1740065479026,-500.0,0.0001178,2,"2025-02-20T15:31:19.026",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809608,1740065479037,-500.0,0.0001178,2,"2025-02-20T15:31:19.037",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809609,1740065479048,-500.0,0.0001178,2,"2025-02-20T15:31:19.048",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809610,1740065479059,-500.0,0.0001178,2,"2025-02-20T15:31:19.059",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809611,1740065479069,-500.0,0.0001178,2,"2025-02-20T15:31:19.069",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809612,1740065479080,-500.0,0.0001178,2,"2025-02-20T15:31:19.080",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809613,1740065479091,-500.0,0.0001178,2,"2025-02-20T15:31:19.091",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809614,1740065479102,-500.0,0.0001178,2,"2025-02-20T15:31:19.102",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809615,1740065479111,-500.0,0.0001178,2,"2025-02-20T15:31:19.111",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809616,1740065479122,-561.32,0.0001178,2,"2025-02-20T15:31:19.122",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809617,1740065479131,-500.0,0.0001178,2,"2025-02-20T15:31:19.131",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809618,1740065479143,-226.44,0.0001178,2,"2025-02-20T15:31:19.143",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809619,1740065479154,-181.28,0.0001178,2,"2025-02-20T15:31:19.154",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809620,1740065479164,-500.0,0.0001178,2,"2025-02-20T15:31:19.164",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809621,1740065479174,-500.0,0.0001178,2,"2025-02-20T15:31:19.174",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809622,1740065479184,-500.0,0.0001178,2,"2025-02-20T15:31:19.184",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809623,1740065479194,-500.0,0.0001178,2,"2025-02-20T15:31:19.194",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809624,1740065479205,-500.0,0.0001178,2,"2025-02-20T15:31:19.205",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809625,1740065479214,-500.0,0.0001178,2,"2025-02-20T15:31:19.214",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809626,1740065479224,-500.0,0.0001178,2,"2025-02-20T15:31:19.224",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809627,1740065479233,-500.0,0.0001178,2,"2025-02-20T15:31:19.233",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809628,1740065479242,-371.44,0.0001178,2,"2025-02-20T15:31:19.242",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809629,1740065479251,-572.32,0.0001178,2,"2025-02-20T15:31:19.251",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809630,1740065479261,-500.0,0.0001178,2,"2025-02-20T15:31:19.261",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809631,1740065479271,-500.0,0.0001178,2,"2025-02-20T15:31:19.271",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809632,1740065479281,-500.0,0.0001178,2,"2025-02-20T15:31:19.281",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809633,1740065479414,-623.28,0.0001178,2,"2025-02-20T15:31:19.414",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809634,1740065479426,-997.07,0.0001178,2,"2025-02-20T15:31:19.426",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809635,1740065479436,-500.0,0.0001178,2,"2025-02-20T15:31:19.436",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809636,1740065479446,-500.0,0.0001178,2,"2025-02-20T15:31:19.446",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809637,1740065479456,-500.0,0.0001178,2,"2025-02-20T15:31:19.456",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809638,1740065479466,-500.0,0.0001178,2,"2025-02-20T15:31:19.466",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809639,1740065479476,-500.0,0.0001178,2,"2025-02-20T15:31:19.476",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809640,1740065479486,-500.0,0.0001178,2,"2025-02-20T15:31:19.486",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809641,1740065479496,-500.0,0.0001178,2,"2025-02-20T15:31:19.496",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809642,1740065479506,-500.0,0.0001178,2,"2025-02-20T15:31:19.506",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809643,1740065479516,-500.0,0.0001178,2,"2025-02-20T15:31:19.516",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809644,1740065479526,-500.0,0.0001178,2,"2025-02-20T15:31:19.526",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809645,1740065479536,-500.0,0.0001178,2,"2025-02-20T15:31:19.536",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809646,1740065479545,-500.0,0.0001178,2,"2025-02-20T15:31:19.545",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809647,1740065479555,-603.5,0.0001178,2,"2025-02-20T15:31:19.555",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809648,1740065479565,-500.0,0.0001178,2,"2025-02-20T15:31:19.565",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809649,1740065479574,-500.0,0.0001178,2,"2025-02-20T15:31:19.574",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809650,1740065479584,-348.0,0.0001178,2,"2025-02-20T15:31:19.584",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809651,1740065479593,-252.52,0.0001178,2,"2025-02-20T15:31:19.593",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809652,1740065479602,-500.0,0.0001178,2,"2025-02-20T15:31:19.602",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809653,1740065479612,-500.0,0.0001178,2,"2025-02-20T15:31:19.612",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809654,1740065479622,-500.0,0.0001178,2,"2025-02-20T15:31:19.622",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809655,1740065479633,-500.0,0.0001178,2,"2025-02-20T15:31:19.633",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809656,1740065479645,-1034.23,0.00011782,2,"2025-02-20T15:31:19.645",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809657,1740065479655,-151.399335,0.00011805,2,"2025-02-20T15:31:19.655",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809658,1740065479665,-151.200114,0.00011805,2,"2025-02-20T15:31:19.665",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809659,1740065479676,-266.964364,0.00011863,2,"2025-02-20T15:31:19.676",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809660,1740065479688,-162.079268,0.00011863,2,"2025-02-20T15:31:19.688",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809661,1740065479698,-365.193117,0.00011863,2,"2025-02-20T15:31:19.698",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809662,1740065479708,-500.0,0.00011863,2,"2025-02-20T15:31:19.708",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809663,1740065479719,-378.72,0.00011863,2,"2025-02-20T15:31:19.719",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809664,1740065479729,-500.0,0.00011863,2,"2025-02-20T15:31:19.729",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809665,1740065479740,-500.0,0.00011863,2,"2025-02-20T15:31:19.740",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809666,1740065479750,-195.88,0.00011863,2,"2025-02-20T15:31:19.750",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809667,1740065479761,-512.62,0.00011863,2,"2025-02-20T15:31:19.761",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809668,1740065479771,-479.04,0.00011863,2,"2025-02-20T15:31:19.771",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809669,1740065479783,-435.24,0.00011863,2,"2025-02-20T15:31:19.783",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809670,1740065479793,-500.0,0.00011863,2,"2025-02-20T15:31:19.793",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809671,1740065479803,-500.0,0.00011863,2,"2025-02-20T15:31:19.803",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809672,1740065479813,-500.0,0.00011863,2,"2025-02-20T15:31:19.813",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809673,1740065479823,-360.96,0.00011863,2,"2025-02-20T15:31:19.823",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809674,1740065479832,-500.0,0.00011863,2,"2025-02-20T15:31:19.832",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809675,1740065479841,-630.85,0.00011863,2,"2025-02-20T15:31:19.841",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809676,1740065479851,-500.0,0.00011863,2,"2025-02-20T15:31:19.851",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809677,1740065479861,-500.0,0.00011863,2,"2025-02-20T15:31:19.861",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809678,1740065479870,-500.0,0.00011863,2,"2025-02-20T15:31:19.870",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809679,1740065479879,-500.0,0.00011863,2,"2025-02-20T15:31:19.879",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809680,1740065479888,-500.0,0.00011863,2,"2025-02-20T15:31:19.888",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809681,1740065479898,-500.0,0.00011863,2,"2025-02-20T15:31:19.898",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809682,1740065479908,-523.68,0.00011863,2,"2025-02-20T15:31:19.908",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809683,1740065479918,-558.66,0.00011863,2,"2025-02-20T15:31:19.918",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809684,1740065479928,-500.0,0.00011863,2,"2025-02-20T15:31:19.928",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809685,1740065479937,-500.0,0.00011863,2,"2025-02-20T15:31:19.937",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809686,1740065479948,-500.0,0.00011863,2,"2025-02-20T15:31:19.948",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809687,1740065479959,-500.0,0.00011863,2,"2025-02-20T15:31:19.959",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809688,1740065479968,-469.56,0.00011863,2,"2025-02-20T15:31:19.968",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809689,1740065479977,-500.0,0.00011863,2,"2025-02-20T15:31:19.977",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809690,1740065479987,-1191.32,0.00011863,2,"2025-02-20T15:31:19.987",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809691,1740065479996,-219.28,0.00011863,2,"2025-02-20T15:31:19.996",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809692,1740065480005,-290.92,0.00011863,2,"2025-02-20T15:31:20.005",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809693,1740065480016,-500.0,0.00011863,2,"2025-02-20T15:31:20.016",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809694,1740065480029,-500.0,0.00011863,2,"2025-02-20T15:31:20.029",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809695,1740065480039,-500.0,0.00011863,2,"2025-02-20T15:31:20.039",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809696,1740065480049,-500.0,0.00011863,2,"2025-02-20T15:31:20.049",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809697,1740065480061,-500.0,0.00011863,2,"2025-02-20T15:31:20.061",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809698,1740065480071,-500.0,0.00011863,2,"2025-02-20T15:31:20.071",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809699,1740065480081,-500.0,0.00011863,2,"2025-02-20T15:31:20.081",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809700,1740065480090,-500.0,0.00011863,2,"2025-02-20T15:31:20.090",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809701,1740065480101,-500.0,0.00011863,2,"2025-02-20T15:31:20.101",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809702,1740065480112,-637.32,0.00011863,2,"2025-02-20T15:31:20.112",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809703,1740065480121,-561.32,0.00011863,2,"2025-02-20T15:31:20.121",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809704,1740065480131,-500.0,0.00011863,2,"2025-02-20T15:31:20.131",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809705,1740065480140,-500.0,0.00011863,2,"2025-02-20T15:31:20.140",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809706,1740065480151,-500.0,0.00011863,2,"2025-02-20T15:31:20.151",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809707,1740065480161,-500.0,0.00011863,2,"2025-02-20T15:31:20.161",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809708,1740065480172,-500.0,0.00011863,2,"2025-02-20T15:31:20.172",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809709,1740065480182,-500.0,0.00011863,2,"2025-02-20T15:31:20.182",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809710,1740065480192,-500.0,0.00011863,2,"2025-02-20T15:31:20.192",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809711,1740065480201,-500.0,0.00011863,2,"2025-02-20T15:31:20.201",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809712,1740065480210,-500.0,0.00011863,2,"2025-02-20T15:31:20.210",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809713,1740065480219,-500.0,0.00011863,2,"2025-02-20T15:31:20.219",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809714,1740065480229,-500.0,0.00011863,2,"2025-02-20T15:31:20.229",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809715,1740065480238,-500.0,0.00011863,2,"2025-02-20T15:31:20.238",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809716,1740065480247,-623.28,0.00011863,2,"2025-02-20T15:31:20.247",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809717,1740065480256,-997.07,0.00011863,2,"2025-02-20T15:31:20.256",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809718,1740065480266,-500.0,0.00011863,2,"2025-02-20T15:31:20.266",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809719,1740065480275,-500.0,0.00011863,2,"2025-02-20T15:31:20.275",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809720,1740065480284,-500.0,0.00011863,2,"2025-02-20T15:31:20.284",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809721,1740065480294,-500.0,0.00011863,2,"2025-02-20T15:31:20.294",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809722,1740065480303,-500.0,0.00011863,2,"2025-02-20T15:31:20.303",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809723,1740065480313,-500.0,0.00011863,2,"2025-02-20T15:31:20.313",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809724,1740065480324,-500.0,0.00011863,2,"2025-02-20T15:31:20.324",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809725,1740065480334,-500.0,0.00011863,2,"2025-02-20T15:31:20.334",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809726,1740065480343,-500.0,0.00011863,2,"2025-02-20T15:31:20.343",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809727,1740065480353,-500.0,0.00011863,2,"2025-02-20T15:31:20.353",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809728,1740065480364,-500.0,0.00011863,2,"2025-02-20T15:31:20.364",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809729,1740065480373,-500.0,0.00011863,2,"2025-02-20T15:31:20.373",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809730,1740065480383,-603.5,0.00011863,2,"2025-02-20T15:31:20.383",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809731,1740065480397,-500.0,0.00011863,2,"2025-02-20T15:31:20.397",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809732,1740065480407,-500.0,0.00011863,2,"2025-02-20T15:31:20.407",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809733,1740065480417,-500.0,0.00011863,2,"2025-02-20T15:31:20.417",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809734,1740065480427,-500.0,0.00011863,2,"2025-02-20T15:31:20.427",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809735,1740065480437,-500.0,0.00011863,2,"2025-02-20T15:31:20.437",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809736,1740065480446,-500.0,0.00011863,2,"2025-02-20T15:31:20.446",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809737,1740065480456,-159.83,0.00011892,2,"2025-02-20T15:31:20.456",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809738,1740065480466,-155.15627708,0.000119,2,"2025-02-20T15:31:20.466",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809739,1740065480476,-1034.23,0.00011919,2,"2025-02-20T15:31:20.476",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809740,1740065480487,-266.964364,0.00011945,2,"2025-02-20T15:31:20.487",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809741,1740065480496,-365.193117,0.00011945,2,"2025-02-20T15:31:20.496",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809742,1740065480506,-216.24,0.00011945,2,"2025-02-20T15:31:20.506",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809743,1740065480517,-500.0,0.00011945,2,"2025-02-20T15:31:20.517",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809744,1740065480528,-163.92,0.00011945,2,"2025-02-20T15:31:20.528",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809745,1740065480538,-512.62,0.00011945,2,"2025-02-20T15:31:20.538",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809746,1740065480547,-500.0,0.00011945,2,"2025-02-20T15:31:20.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809747,1740065480556,-500.0,0.00011945,2,"2025-02-20T15:31:20.556",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809748,1740065480566,-500.0,0.00011945,2,"2025-02-20T15:31:20.566",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809749,1740065480576,-500.0,0.00011945,2,"2025-02-20T15:31:20.576",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809750,1740065480586,-630.85,0.00011945,2,"2025-02-20T15:31:20.586",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809751,1740065480596,-500.0,0.00011945,2,"2025-02-20T15:31:20.596",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809752,1740065480606,-500.0,0.00011945,2,"2025-02-20T15:31:20.606",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809753,1740065480616,-500.0,0.00011945,2,"2025-02-20T15:31:20.616",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809754,1740065480626,-500.0,0.00011945,2,"2025-02-20T15:31:20.626",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809755,1740065480635,-500.0,0.00011945,2,"2025-02-20T15:31:20.635",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809756,1740065480647,-500.0,0.00011945,2,"2025-02-20T15:31:20.647",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809757,1740065480656,-523.68,0.00011945,2,"2025-02-20T15:31:20.656",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809758,1740065480666,-558.66,0.00011945,2,"2025-02-20T15:31:20.666",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809759,1740065480676,-500.0,0.00011945,2,"2025-02-20T15:31:20.676",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809760,1740065480686,-363.68,0.00011945,2,"2025-02-20T15:31:20.686",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809761,1740065480695,-500.0,0.00011945,2,"2025-02-20T15:31:20.695",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809762,1740065480705,-203.44,0.00011945,2,"2025-02-20T15:31:20.705",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809763,1740065480715,-500.0,0.00011945,2,"2025-02-20T15:31:20.715",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809764,1740065480725,-1191.32,0.00011945,2,"2025-02-20T15:31:20.725",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809765,1740065480735,-500.0,0.00011945,2,"2025-02-20T15:31:20.735",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809766,1740065480749,-500.0,0.00011945,2,"2025-02-20T15:31:20.749",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809767,1740065480759,-500.0,0.00011945,2,"2025-02-20T15:31:20.759",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809768,1740065480769,-500.0,0.00011945,2,"2025-02-20T15:31:20.769",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809769,1740065480780,-500.0,0.00011945,2,"2025-02-20T15:31:20.780",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809770,1740065480790,-500.0,0.00011945,2,"2025-02-20T15:31:20.790",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809771,1740065480801,-500.0,0.00011945,2,"2025-02-20T15:31:20.801",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809772,1740065480810,-500.0,0.00011945,2,"2025-02-20T15:31:20.810",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809773,1740065480820,-573.08,0.00011945,2,"2025-02-20T15:31:20.820",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809774,1740065480831,-500.0,0.00011945,2,"2025-02-20T15:31:20.831",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809775,1740065480843,-561.32,0.00011945,2,"2025-02-20T15:31:20.843",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809776,1740065480852,-500.0,0.00011945,2,"2025-02-20T15:31:20.852",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809777,1740065480862,-500.0,0.00011945,2,"2025-02-20T15:31:20.862",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809778,1740065480872,-500.0,0.00011945,2,"2025-02-20T15:31:20.872",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809779,1740065480883,-574.2,0.00011945,2,"2025-02-20T15:31:20.883",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809780,1740065480894,-500.0,0.00011945,2,"2025-02-20T15:31:20.894",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809781,1740065480904,-500.0,0.00011945,2,"2025-02-20T15:31:20.904",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809782,1740065480914,-500.0,0.00011945,2,"2025-02-20T15:31:20.914",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809783,1740065480925,-500.0,0.00011945,2,"2025-02-20T15:31:20.925",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809784,1740065480935,-500.0,0.00011945,2,"2025-02-20T15:31:20.935",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809785,1740065480944,-500.0,0.00011945,2,"2025-02-20T15:31:20.944",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809786,1740065480954,-500.0,0.00011945,2,"2025-02-20T15:31:20.954",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809787,1740065480964,-623.28,0.00011945,2,"2025-02-20T15:31:20.964",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809788,1740065480974,-997.07,0.00011945,2,"2025-02-20T15:31:20.974",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809789,1740065480984,-500.0,0.00011945,2,"2025-02-20T15:31:20.984",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809790,1740065480994,-500.0,0.00011945,2,"2025-02-20T15:31:20.994",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809791,1740065481004,-500.0,0.00011945,2,"2025-02-20T15:31:21.004",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809792,1740065481014,-290.24,0.00011945,2,"2025-02-20T15:31:21.014",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809793,1740065481027,-500.0,0.00011945,2,"2025-02-20T15:31:21.027",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809794,1740065481037,-500.0,0.00011945,2,"2025-02-20T15:31:21.037",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809795,1740065481047,-500.0,0.00011945,2,"2025-02-20T15:31:21.047",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809796,1740065481058,-224.0,0.00011945,2,"2025-02-20T15:31:21.058",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809797,1740065481068,-500.0,0.00011945,2,"2025-02-20T15:31:21.068",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809798,1740065481079,-181.84,0.00011945,2,"2025-02-20T15:31:21.079",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809799,1740065481093,-500.0,0.00011945,2,"2025-02-20T15:31:21.093",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809800,1740065481103,-603.5,0.00011945,2,"2025-02-20T15:31:21.103",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809801,1740065481112,-500.0,0.00011945,2,"2025-02-20T15:31:21.112",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809802,1740065481123,-167.68,0.00011945,2,"2025-02-20T15:31:21.123",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809803,1740065481133,-500.0,0.00011945,2,"2025-02-20T15:31:21.133",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809804,1740065481145,-500.0,0.00011945,2,"2025-02-20T15:31:21.145",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809805,1740065481154,-500.0,0.00011945,2,"2025-02-20T15:31:21.154",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809806,1740065481163,-200.75334027,0.00011959,2,"2025-02-20T15:31:21.163",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809807,1740065481173,-30035.17907155,0.0001199,2,"2025-02-20T15:31:21.173",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809808,1740065481183,-306.1729851,0.00012,3,"2025-02-20T15:31:21.183",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809809,1740065481194,-266.964364,0.00012027,2,"2025-02-20T15:31:21.194",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809810,1740065481203,-365.193117,0.00012027,2,"2025-02-20T15:31:21.203",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809811,1740065481214,-500.0,0.00012027,2,"2025-02-20T15:31:21.214",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809812,1740065481224,-512.62,0.00012027,2,"2025-02-20T15:31:21.224",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809813,1740065481235,-207.56,0.00012027,2,"2025-02-20T15:31:21.235",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809814,1740065481245,-500.0,0.00012027,2,"2025-02-20T15:31:21.245",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809815,1740065481255,-500.0,0.00012027,2,"2025-02-20T15:31:21.255",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809816,1740065481265,-500.0,0.00012027,2,"2025-02-20T15:31:21.265",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809817,1740065481275,-630.85,0.00012027,2,"2025-02-20T15:31:21.275",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809818,1740065481284,-500.0,0.00012027,2,"2025-02-20T15:31:21.284",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809819,1740065481294,-318.76,0.00012027,2,"2025-02-20T15:31:21.294",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809820,1740065481303,-500.0,0.00012027,2,"2025-02-20T15:31:21.303",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809821,1740065481313,-500.0,0.00012027,2,"2025-02-20T15:31:21.313",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809822,1740065481323,-500.0,0.00012027,2,"2025-02-20T15:31:21.323",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809823,1740065481333,-500.0,0.00012027,2,"2025-02-20T15:31:21.333",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809824,1740065481342,-523.68,0.00012027,2,"2025-02-20T15:31:21.342",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809825,1740065481352,-558.66,0.00012027,2,"2025-02-20T15:31:21.352",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809826,1740065481363,-500.0,0.00012027,2,"2025-02-20T15:31:21.363",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809827,1740065481373,-500.0,0.00012027,2,"2025-02-20T15:31:21.373",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809828,1740065481383,-500.0,0.00012027,2,"2025-02-20T15:31:21.383",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809829,1740065481396,-1191.32,0.00012027,2,"2025-02-20T15:31:21.396",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809830,1740065481406,-577.37,0.00012027,2,"2025-02-20T15:31:21.406",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809831,1740065481416,-500.0,0.00012027,2,"2025-02-20T15:31:21.416",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809832,1740065481426,-500.0,0.00012027,2,"2025-02-20T15:31:21.426",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809833,1740065481436,-500.0,0.00012027,2,"2025-02-20T15:31:21.436",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809834,1740065481447,-500.0,0.00012027,2,"2025-02-20T15:31:21.447",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809835,1740065481457,-500.0,0.00012027,2,"2025-02-20T15:31:21.457",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809836,1740065481467,-401.36,0.00012027,2,"2025-02-20T15:31:21.467",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809837,1740065481476,-500.0,0.00012027,2,"2025-02-20T15:31:21.476",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809838,1740065481486,-500.0,0.00012027,2,"2025-02-20T15:31:21.486",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809839,1740065481496,-561.32,0.00012027,2,"2025-02-20T15:31:21.496",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809840,1740065481506,-500.0,0.00012027,2,"2025-02-20T15:31:21.506",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809841,1740065481516,-540.12,0.00012027,2,"2025-02-20T15:31:21.516",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809842,1740065481526,-500.0,0.00012027,2,"2025-02-20T15:31:21.526",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809843,1740065481535,-500.0,0.00012027,2,"2025-02-20T15:31:21.535",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809844,1740065481545,-500.0,0.00012027,2,"2025-02-20T15:31:21.545",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809845,1740065481555,-500.0,0.00012027,2,"2025-02-20T15:31:21.555",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809846,1740065481565,-512.8,0.00012027,2,"2025-02-20T15:31:21.565",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809847,1740065481574,-500.0,0.00012027,2,"2025-02-20T15:31:21.574",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809848,1740065481584,-500.0,0.00012027,2,"2025-02-20T15:31:21.584",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809849,1740065481593,-500.0,0.00012027,2,"2025-02-20T15:31:21.593",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809850,1740065481602,-623.28,0.00012027,2,"2025-02-20T15:31:21.602",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809851,1740065481612,-997.07,0.00012027,2,"2025-02-20T15:31:21.612",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809852,1740065481622,-500.0,0.00012027,2,"2025-02-20T15:31:21.622",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809853,1740065481632,-500.0,0.00012027,2,"2025-02-20T15:31:21.632",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809854,1740065481642,-500.0,0.00012027,2,"2025-02-20T15:31:21.642",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809855,1740065481654,-500.0,0.00012027,2,"2025-02-20T15:31:21.654",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809856,1740065481665,-616.12,0.00012027,2,"2025-02-20T15:31:21.665",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809857,1740065481675,-500.0,0.00012027,2,"2025-02-20T15:31:21.675",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809858,1740065481684,-500.0,0.00012027,2,"2025-02-20T15:31:21.684",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809859,1740065481694,-500.0,0.00012027,2,"2025-02-20T15:31:21.694",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809860,1740065481704,-603.5,0.00012027,2,"2025-02-20T15:31:21.704",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809861,1740065481714,-500.0,0.00012027,2,"2025-02-20T15:31:21.714",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809862,1740065481724,-531.0,0.00012027,2,"2025-02-20T15:31:21.724",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809863,1740065481734,-500.0,0.00012027,2,"2025-02-20T15:31:21.734",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809864,1740065481743,-500.0,0.00012027,2,"2025-02-20T15:31:21.743",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809865,1740065481753,-8872.26484474,0.00012033,2,"2025-02-20T15:31:21.753",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809866,1740065481763,-3982.78657443,0.00012036,2,"2025-02-20T15:31:21.763",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809867,1740065481773,-1246.68,0.00012054,2,"2025-02-20T15:31:21.773",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809868,1740065481782,-1034.23,0.00012056,2,"2025-02-20T15:31:21.782",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809869,1740065481792,-151.399335,0.000121,2,"2025-02-20T15:31:21.792",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809870,1740065481801,-151.200114,0.000121,2,"2025-02-20T15:31:21.801",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809871,1740065481811,-266.964364,0.00012109,2,"2025-02-20T15:31:21.811",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809872,1740065481821,-365.193117,0.00012109,2,"2025-02-20T15:31:21.821",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809873,1740065481831,-500.0,0.00012109,2,"2025-02-20T15:31:21.831",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809874,1740065481840,-512.62,0.00012109,2,"2025-02-20T15:31:21.840",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809875,1740065481850,-500.0,0.00012109,2,"2025-02-20T15:31:21.850",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809876,1740065481860,-500.0,0.00012109,2,"2025-02-20T15:31:21.860",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809877,1740065481871,-500.0,0.00012109,2,"2025-02-20T15:31:21.871",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809878,1740065481881,-630.85,0.00012109,2,"2025-02-20T15:31:21.881",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809879,1740065481891,-500.0,0.00012109,2,"2025-02-20T15:31:21.891",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809880,1740065481904,-501.56,0.00012109,2,"2025-02-20T15:31:21.904",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809881,1740065482048,-344.4,0.00012109,2,"2025-02-20T15:31:22.048",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809882,1740065482061,-500.0,0.00012109,2,"2025-02-20T15:31:22.061",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809883,1740065482071,-500.0,0.00012109,2,"2025-02-20T15:31:22.071",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809884,1740065482081,-523.68,0.00012109,2,"2025-02-20T15:31:22.081",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809885,1740065482091,-558.66,0.00012109,2,"2025-02-20T15:31:22.091",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809886,1740065482102,-500.0,0.00012109,2,"2025-02-20T15:31:22.102",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809887,1740065482112,-500.0,0.00012109,2,"2025-02-20T15:31:22.112",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809888,1740065482122,-500.0,0.00012109,2,"2025-02-20T15:31:22.122",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809889,1740065482132,-1191.32,0.00012109,2,"2025-02-20T15:31:22.132",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809890,1740065482141,-500.0,0.00012109,2,"2025-02-20T15:31:22.141",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809891,1740065482154,-519.72,0.00012109,2,"2025-02-20T15:31:22.154",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809892,1740065482164,-500.0,0.00012109,2,"2025-02-20T15:31:22.164",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809893,1740065482175,-500.0,0.00012109,2,"2025-02-20T15:31:22.175",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809894,1740065482186,-500.0,0.00012109,2,"2025-02-20T15:31:22.186",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809895,1740065482195,-297.16,0.00012109,2,"2025-02-20T15:31:22.195",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809896,1740065482205,-500.0,0.00012109,2,"2025-02-20T15:31:22.205",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809897,1740065482215,-561.32,0.00012109,2,"2025-02-20T15:31:22.215",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809898,1740065482225,-500.0,0.00012109,2,"2025-02-20T15:31:22.225",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809899,1740065482235,-500.0,0.00012109,2,"2025-02-20T15:31:22.235",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809900,1740065482245,-500.0,0.00012109,2,"2025-02-20T15:31:22.245",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809901,1740065482254,-500.0,0.00012109,2,"2025-02-20T15:31:22.254",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809902,1740065482264,-500.0,0.00012109,2,"2025-02-20T15:31:22.264",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809903,1740065482274,-500.0,0.00012109,2,"2025-02-20T15:31:22.274",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809904,1740065482283,-500.0,0.00012109,2,"2025-02-20T15:31:22.283",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809905,1740065482293,-500.0,0.00012109,2,"2025-02-20T15:31:22.293",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809906,1740065482303,-623.28,0.00012109,2,"2025-02-20T15:31:22.303",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809907,1740065482313,-997.07,0.00012109,2,"2025-02-20T15:31:22.313",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809908,1740065482323,-500.0,0.00012109,2,"2025-02-20T15:31:22.323",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809909,1740065482332,-500.0,0.00012109,2,"2025-02-20T15:31:22.332",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809910,1740065482342,-500.0,0.00012109,2,"2025-02-20T15:31:22.342",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809911,1740065482353,-500.0,0.00012109,2,"2025-02-20T15:31:22.353",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809912,1740065482363,-500.0,0.00012109,2,"2025-02-20T15:31:22.363",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809913,1740065482374,-647.68,0.00012109,2,"2025-02-20T15:31:22.374",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809914,1740065482383,-500.0,0.00012109,2,"2025-02-20T15:31:22.383",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809915,1740065482393,-603.5,0.00012109,2,"2025-02-20T15:31:22.393",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809916,1740065482404,-500.0,0.00012109,2,"2025-02-20T15:31:22.404",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809917,1740065482414,-500.0,0.00012109,2,"2025-02-20T15:31:22.414",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809918,1740065482424,-500.0,0.00012109,2,"2025-02-20T15:31:22.424",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809919,1740065482433,-466.42939873,0.00012134,2,"2025-02-20T15:31:22.433",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809920,1740065482442,-266.964364,0.00012191,2,"2025-02-20T15:31:22.442",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809921,1740065482451,-365.193117,0.00012191,2,"2025-02-20T15:31:22.451",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809922,1740065482462,-617.44443821,0.00012191,2,"2025-02-20T15:31:22.462",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809923,1740065482471,-512.62,0.00012191,2,"2025-02-20T15:31:22.471",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809924,1740065482481,-500.0,0.00012191,2,"2025-02-20T15:31:22.481",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809925,1740065482490,-500.0,0.00012191,2,"2025-02-20T15:31:22.490",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809926,1740065482500,-500.0,0.00012191,2,"2025-02-20T15:31:22.500",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809927,1740065482509,-630.85,0.00012191,2,"2025-02-20T15:31:22.509",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809928,1740065482518,-238.4,0.00012191,2,"2025-02-20T15:31:22.518",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809929,1740065482528,-500.0,0.00012191,2,"2025-02-20T15:31:22.528",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809930,1740065482537,-253.96,0.00012191,2,"2025-02-20T15:31:22.537",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809931,1740065482547,-523.68,0.00012191,2,"2025-02-20T15:31:22.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809932,1740065482557,-558.66,0.00012191,2,"2025-02-20T15:31:22.557",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809933,1740065482566,-500.0,0.00012191,2,"2025-02-20T15:31:22.566",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809934,1740065482576,-500.0,0.00012191,2,"2025-02-20T15:31:22.576",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809935,1740065482586,-500.0,0.00012191,2,"2025-02-20T15:31:22.586",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809936,1740065482595,-1191.32,0.00012191,2,"2025-02-20T15:31:22.595",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809937,1740065482605,-500.0,0.00012191,2,"2025-02-20T15:31:22.605",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809938,1740065482615,-500.0,0.00012191,2,"2025-02-20T15:31:22.615",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809939,1740065482625,-500.0,0.00012191,2,"2025-02-20T15:31:22.625",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809940,1740065482635,-500.0,0.00012191,2,"2025-02-20T15:31:22.635",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809941,1740065482646,-500.0,0.00012191,2,"2025-02-20T15:31:22.646",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809942,1740065482656,-561.32,0.00012191,2,"2025-02-20T15:31:22.656",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809943,1740065482665,-500.0,0.00012191,2,"2025-02-20T15:31:22.665",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809944,1740065482675,-500.0,0.00012191,2,"2025-02-20T15:31:22.675",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809945,1740065482684,-500.0,0.00012191,2,"2025-02-20T15:31:22.684",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809946,1740065482693,-500.0,0.00012191,2,"2025-02-20T15:31:22.693",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809947,1740065482702,-500.0,0.00012191,2,"2025-02-20T15:31:22.702",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809948,1740065482712,-500.0,0.00012191,2,"2025-02-20T15:31:22.712",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809949,1740065482721,-429.4,0.00012191,2,"2025-02-20T15:31:22.721",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809950,1740065482731,-500.0,0.00012191,2,"2025-02-20T15:31:22.731",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809951,1740065482741,-623.28,0.00012191,2,"2025-02-20T15:31:22.741",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809952,1740065482751,-997.07,0.00012191,2,"2025-02-20T15:31:22.751",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809953,1740065482762,-500.0,0.00012191,2,"2025-02-20T15:31:22.762",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809954,1740065482771,-500.0,0.00012191,2,"2025-02-20T15:31:22.771",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809955,1740065482781,-500.0,0.00012191,2,"2025-02-20T15:31:22.781",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809956,1740065482791,-292.76,0.00012191,2,"2025-02-20T15:31:22.791",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809957,1740065482801,-500.0,0.00012191,2,"2025-02-20T15:31:22.801",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809958,1740065482811,-573.36,0.00012191,2,"2025-02-20T15:31:22.811",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809959,1740065482821,-603.5,0.00012191,2,"2025-02-20T15:31:22.821",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809960,1740065482831,-500.0,0.00012191,2,"2025-02-20T15:31:22.831",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809961,1740065482841,-247.08,0.00012191,2,"2025-02-20T15:31:22.841",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809962,1740065482851,-500.0,0.00012191,2,"2025-02-20T15:31:22.851",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809963,1740065482860,-1034.23,0.00012193,2,"2025-02-20T15:31:22.860",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809964,1740065482870,-274.01,0.00012246,2,"2025-02-20T15:31:22.870",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809965,1740065482880,-1000.0,0.00012267,2,"2025-02-20T15:31:22.880",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809966,1740065482890,-266.964364,0.00012273,2,"2025-02-20T15:31:22.890",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809967,1740065482900,-365.193117,0.00012273,2,"2025-02-20T15:31:22.900",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809968,1740065482910,-512.62,0.00012273,2,"2025-02-20T15:31:22.910",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809969,1740065482919,-500.0,0.00012273,2,"2025-02-20T15:31:22.919",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809970,1740065482929,-358.08,0.00012273,2,"2025-02-20T15:31:22.929",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809971,1740065482938,-500.0,0.00012273,2,"2025-02-20T15:31:22.938",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809972,1740065482948,-630.85,0.00012273,2,"2025-02-20T15:31:22.948",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809973,1740065482957,-500.0,0.00012273,2,"2025-02-20T15:31:22.957",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809974,1740065482967,-523.68,0.00012273,2,"2025-02-20T15:31:22.967",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809975,1740065482976,-558.66,0.00012273,2,"2025-02-20T15:31:22.976",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809976,1740065482986,-500.0,0.00012273,2,"2025-02-20T15:31:22.986",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809977,1740065482996,-500.0,0.00012273,2,"2025-02-20T15:31:22.996",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809978,1740065483005,-500.0,0.00012273,2,"2025-02-20T15:31:23.005",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809979,1740065483015,-1191.32,0.00012273,2,"2025-02-20T15:31:23.015",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809980,1740065483029,-500.0,0.00012273,2,"2025-02-20T15:31:23.029",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809981,1740065483039,-500.0,0.00012273,2,"2025-02-20T15:31:23.039",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809982,1740065483048,-500.0,0.00012273,2,"2025-02-20T15:31:23.048",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809983,1740065483058,-173.08,0.00012273,2,"2025-02-20T15:31:23.058",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809984,1740065483068,-500.0,0.00012273,2,"2025-02-20T15:31:23.068",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809985,1740065483077,-561.32,0.00012273,2,"2025-02-20T15:31:23.077",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809986,1740065483087,-500.0,0.00012273,2,"2025-02-20T15:31:23.087",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809987,1740065483097,-500.0,0.00012273,2,"2025-02-20T15:31:23.097",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809988,1740065483107,-554.37,0.00012273,2,"2025-02-20T15:31:23.107",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809989,1740065483117,-500.0,0.00012273,2,"2025-02-20T15:31:23.117",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809990,1740065483126,-500.0,0.00012273,2,"2025-02-20T15:31:23.126",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809991,1740065483136,-500.0,0.00012273,2,"2025-02-20T15:31:23.136",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809992,1740065483146,-500.0,0.00012273,2,"2025-02-20T15:31:23.146",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809993,1740065483155,-623.28,0.00012273,2,"2025-02-20T15:31:23.155",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809994,1740065483165,-997.07,0.00012273,2,"2025-02-20T15:31:23.165",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809995,1740065483174,-500.0,0.00012273,2,"2025-02-20T15:31:23.174",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809996,1740065483183,-500.0,0.00012273,2,"2025-02-20T15:31:23.183",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809997,1740065483192,-500.0,0.00012273,2,"2025-02-20T15:31:23.192",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809998,1740065483202,-500.0,0.00012273,2,"2025-02-20T15:31:23.202",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353809999,1740065483211,-603.5,0.00012273,2,"2025-02-20T15:31:23.211",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810000,1740065483221,-500.0,0.00012273,2,"2025-02-20T15:31:23.221",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810001,1740065483230,-500.0,0.00012273,2,"2025-02-20T15:31:23.230",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810002,1740065483239,-504.0,0.00012274,2,"2025-02-20T15:31:23.239",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810003,1740065483249,-150.0,0.00012293,2,"2025-02-20T15:31:23.249",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810004,1740065483259,-39385.79236526,0.000123,2,"2025-02-20T15:31:23.259",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810005,1740065483269,-3982.78657443,0.000123,2,"2025-02-20T15:31:23.269",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810006,1740065483279,-8872.26484474,0.000123,2,"2025-02-20T15:31:23.279",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810007,1740065483288,-5728.3299073,0.0001232,2,"2025-02-20T15:31:23.288",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810008,1740065483299,-440.7344995,0.0001232,2,"2025-02-20T15:31:23.299",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810009,1740065483308,-1407.0909113,0.0001232,2,"2025-02-20T15:31:23.308",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810010,1740065483318,-528.8814006,0.0001232,2,"2025-02-20T15:31:23.318",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810011,1740065483328,-1927.6964707,0.0001232,2,"2025-02-20T15:31:23.328",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810012,1740065483338,-745.51557553,0.0001232,2,"2025-02-20T15:31:23.338",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810013,1740065483347,-209967.12185524,0.00012325,2,"2025-02-20T15:31:23.347",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810014,1740065483358,-1446.70562179,0.00012326,2,"2025-02-20T15:31:23.358",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810015,1740065483368,-1246.68,0.00012328,2,"2025-02-20T15:31:23.368",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810016,1740065483377,-151.0,0.00012329,2,"2025-02-20T15:31:23.377",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810017,1740065483387,-173.291597,0.00012329,2,"2025-02-20T15:31:23.387",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810018,1740065483396,-151.0,0.00012329,2,"2025-02-20T15:31:23.396",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810019,1740065483406,-151.0,0.00012329,2,"2025-02-20T15:31:23.406",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810020,1740065483415,-151.0,0.00012329,2,"2025-02-20T15:31:23.415",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810021,1740065483425,-151.0,0.00012329,2,"2025-02-20T15:31:23.425",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810022,1740065483434,-153.081895,0.00012329,2,"2025-02-20T15:31:23.434",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810023,1740065483443,-151.973551,0.00012329,2,"2025-02-20T15:31:23.443",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810024,1740065483452,-151.0,0.00012329,2,"2025-02-20T15:31:23.452",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810025,1740065483461,-151.973551,0.00012329,2,"2025-02-20T15:31:23.461",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810026,1740065483471,-151.0,0.00012329,2,"2025-02-20T15:31:23.471",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810027,1740065483480,-151.973551,0.00012329,2,"2025-02-20T15:31:23.480",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810028,1740065483489,-151.973551,0.00012329,2,"2025-02-20T15:31:23.489",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810029,1740065483499,-151.973551,0.00012329,2,"2025-02-20T15:31:23.499",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810030,1740065483508,-151.973551,0.00012329,2,"2025-02-20T15:31:23.508",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810031,1740065483516,-151.973551,0.00012329,2,"2025-02-20T15:31:23.516",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810032,1740065483526,-151.973551,0.00012329,2,"2025-02-20T15:31:23.526",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810033,1740065483535,-151.973551,0.00012329,2,"2025-02-20T15:31:23.535",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810034,1740065483545,-151.973551,0.00012329,2,"2025-02-20T15:31:23.545",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810035,1740065483554,-151.973551,0.00012329,2,"2025-02-20T15:31:23.554",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810036,1740065483564,-151.973551,0.00012329,2,"2025-02-20T15:31:23.564",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810037,1740065483574,-151.973551,0.00012329,2,"2025-02-20T15:31:23.574",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810038,1740065483583,-151.973551,0.00012329,2,"2025-02-20T15:31:23.583",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810039,1740065483592,-151.643701,0.00012329,2,"2025-02-20T15:31:23.592",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810040,1740065483601,-151.973551,0.00012329,2,"2025-02-20T15:31:23.601",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810041,1740065483611,-151.973551,0.00012329,2,"2025-02-20T15:31:23.611",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810042,1740065483620,-151.0,0.00012329,2,"2025-02-20T15:31:23.620",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810043,1740065483630,-174.343491,0.00012329,2,"2025-02-20T15:31:23.630",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810044,1740065483639,-152.899572,0.00012329,2,"2025-02-20T15:31:23.639",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810045,1740065483649,-161.495028,0.00012329,2,"2025-02-20T15:31:23.649",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810046,1740065483660,-151.0,0.00012329,2,"2025-02-20T15:31:23.660",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810047,1740065483670,-151.0,0.00012329,2,"2025-02-20T15:31:23.670",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810048,1740065483679,-151.0,0.00012329,2,"2025-02-20T15:31:23.679",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810049,1740065483689,-158.981471,0.00012329,2,"2025-02-20T15:31:23.689",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810050,1740065483699,-151.0,0.00012329,2,"2025-02-20T15:31:23.699",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810051,1740065483708,-151.0,0.00012329,2,"2025-02-20T15:31:23.708",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810052,1740065483718,-151.0,0.00012329,2,"2025-02-20T15:31:23.718",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810053,1740065483728,-151.0,0.00012329,2,"2025-02-20T15:31:23.728",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810054,1740065483737,-151.0,0.00012329,2,"2025-02-20T15:31:23.737",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810055,1740065483748,-160.303357,0.00012329,2,"2025-02-20T15:31:23.748",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810056,1740065483758,-261.32894,0.00012329,2,"2025-02-20T15:31:23.758",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810057,1740065483770,-261.32894,0.00012329,2,"2025-02-20T15:31:23.770",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810058,1740065483779,-261.32894,0.00012329,2,"2025-02-20T15:31:23.779",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810059,1740065483789,-261.32894,0.00012329,2,"2025-02-20T15:31:23.789",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810060,1740065483799,-261.32894,0.00012329,2,"2025-02-20T15:31:23.799",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810061,1740065483809,-261.32894,0.00012329,2,"2025-02-20T15:31:23.809",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810062,1740065483819,-261.32894,0.00012329,2,"2025-02-20T15:31:23.819",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810063,1740065483829,-261.32894,0.00012329,2,"2025-02-20T15:31:23.829",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810064,1740065483839,-261.32894,0.00012329,2,"2025-02-20T15:31:23.839",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810065,1740065483848,-261.32894,0.00012329,2,"2025-02-20T15:31:23.848",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810066,1740065483858,-261.32894,0.00012329,2,"2025-02-20T15:31:23.858",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810067,1740065483867,-261.32894,0.00012329,2,"2025-02-20T15:31:23.867",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810068,1740065483877,-261.32894,0.00012329,2,"2025-02-20T15:31:23.877",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810069,1740065483886,-261.32894,0.00012329,2,"2025-02-20T15:31:23.886",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810070,1740065483896,-261.32894,0.00012329,2,"2025-02-20T15:31:23.896",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810071,1740065483906,-261.32894,0.00012329,2,"2025-02-20T15:31:23.906",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810072,1740065483915,-261.32894,0.00012329,2,"2025-02-20T15:31:23.915",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810073,1740065483925,-261.32894,0.00012329,2,"2025-02-20T15:31:23.925",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810074,1740065483935,-261.32894,0.00012329,2,"2025-02-20T15:31:23.935",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810075,1740065483944,-261.32894,0.00012329,2,"2025-02-20T15:31:23.944",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810076,1740065483954,-151.0,0.00012329,2,"2025-02-20T15:31:23.954",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810077,1740065483964,-151.0,0.00012329,2,"2025-02-20T15:31:23.964",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810078,1740065483973,-151.0,0.00012329,2,"2025-02-20T15:31:23.973",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810079,1740065483983,-151.0,0.00012329,2,"2025-02-20T15:31:23.983",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810080,1740065483993,-151.0,0.00012329,2,"2025-02-20T15:31:23.993",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810081,1740065484003,-151.0,0.00012329,2,"2025-02-20T15:31:24.003",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810082,1740065484012,-151.0,0.00012329,2,"2025-02-20T15:31:24.012",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810083,1740065484025,-181.84664,0.00012329,2,"2025-02-20T15:31:24.025",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810084,1740065484034,-190.263364,0.00012329,2,"2025-02-20T15:31:24.034",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810085,1740065484044,-190.263364,0.00012329,2,"2025-02-20T15:31:24.044",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810086,1740065484055,-190.263364,0.00012329,2,"2025-02-20T15:31:24.055",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810087,1740065484064,-190.263364,0.00012329,2,"2025-02-20T15:31:24.064",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810088,1740065484074,-190.263364,0.00012329,2,"2025-02-20T15:31:24.074",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810089,1740065484083,-190.263364,0.00012329,2,"2025-02-20T15:31:24.083",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810090,1740065484092,-190.263364,0.00012329,2,"2025-02-20T15:31:24.092",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810091,1740065484102,-190.263364,0.00012329,2,"2025-02-20T15:31:24.102",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810092,1740065484112,-190.263364,0.00012329,2,"2025-02-20T15:31:24.112",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810093,1740065484123,-190.263364,0.00012329,2,"2025-02-20T15:31:24.123",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810094,1740065484132,-190.263364,0.00012329,2,"2025-02-20T15:31:24.132",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810095,1740065484142,-190.263364,0.00012329,2,"2025-02-20T15:31:24.142",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810096,1740065484153,-190.263364,0.00012329,2,"2025-02-20T15:31:24.153",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810097,1740065484163,-190.263364,0.00012329,2,"2025-02-20T15:31:24.163",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810098,1740065484172,-190.263364,0.00012329,2,"2025-02-20T15:31:24.172",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810099,1740065484182,-190.263364,0.00012329,2,"2025-02-20T15:31:24.182",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810100,1740065484191,-190.263364,0.00012329,2,"2025-02-20T15:31:24.191",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810101,1740065484201,-190.263364,0.00012329,2,"2025-02-20T15:31:24.201",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810102,1740065484211,-190.263364,0.00012329,2,"2025-02-20T15:31:24.211",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810103,1740065484220,-190.263358,0.00012329,2,"2025-02-20T15:31:24.220",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810104,1740065484230,-152.090166,0.00012329,2,"2025-02-20T15:31:24.230",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810105,1740065484240,-151.0,0.00012329,2,"2025-02-20T15:31:24.240",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810106,1740065484250,-151.0,0.00012329,2,"2025-02-20T15:31:24.250",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810107,1740065484260,-151.0,0.00012329,2,"2025-02-20T15:31:24.260",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810108,1740065484269,-151.0,0.00012329,2,"2025-02-20T15:31:24.269",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810109,1740065484278,-151.0,0.00012329,2,"2025-02-20T15:31:24.278",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810110,1740065484395,-151.0,0.00012329,2,"2025-02-20T15:31:24.395",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810111,1740065484406,-151.0,0.00012329,2,"2025-02-20T15:31:24.406",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810112,1740065484415,-151.0,0.00012329,2,"2025-02-20T15:31:24.415",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810113,1740065484425,-151.0,0.00012329,2,"2025-02-20T15:31:24.425",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810114,1740065484434,-151.0,0.00012329,2,"2025-02-20T15:31:24.434",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810115,1740065484443,-151.0,0.00012329,2,"2025-02-20T15:31:24.443",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810116,1740065484452,-258.762269,0.00012329,2,"2025-02-20T15:31:24.452",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810117,1740065484462,-151.0,0.00012329,2,"2025-02-20T15:31:24.462",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810118,1740065484471,-151.491397,0.00012329,2,"2025-02-20T15:31:24.471",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810119,1740065484481,-153.4673,0.00012329,2,"2025-02-20T15:31:24.481",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810120,1740065484490,-151.0,0.00012329,2,"2025-02-20T15:31:24.490",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810121,1740065484499,-151.0,0.00012329,2,"2025-02-20T15:31:24.499",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810122,1740065484509,-151.0,0.00012329,2,"2025-02-20T15:31:24.509",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810123,1740065484518,-177.698185,0.00012329,2,"2025-02-20T15:31:24.518",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810124,1740065484528,-182.252415,0.00012329,2,"2025-02-20T15:31:24.528",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810125,1740065484538,-152.356982,0.00012329,2,"2025-02-20T15:31:24.538",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810126,1740065484547,-151.0,0.00012329,2,"2025-02-20T15:31:24.547",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810127,1740065484556,-151.0,0.00012329,2,"2025-02-20T15:31:24.556",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810128,1740065484564,-151.0,0.00012329,2,"2025-02-20T15:31:24.564",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810129,1740065484574,-151.0,0.00012329,2,"2025-02-20T15:31:24.574",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810130,1740065484583,-151.0,0.00012329,2,"2025-02-20T15:31:24.583",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810131,1740065484592,-224.190882,0.00012329,2,"2025-02-20T15:31:24.592",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810132,1740065484601,-1034.23,0.0001233,2,"2025-02-20T15:31:24.601",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810133,1740065484610,-17117.00041981,0.0001233,2,"2025-02-20T15:31:24.610",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810134,1740065484619,-10563.36937905,0.0001233,2,"2025-02-20T15:31:24.619",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810135,1740065484847,-223700.15699055,0.0001233,2,"2025-02-20T15:31:24.847",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810136,1740065484859,-264.208,0.0001233,2,"2025-02-20T15:31:24.859",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810137,1740065484871,-277.51890066,0.0001233,2,"2025-02-20T15:31:24.871",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810138,1740065500458,681.0,0.00013918,30,"2025-02-20T15:31:40.458",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810139,1740066130302,522.59,8.531e-05,2,"2025-02-20T15:42:10.302",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810141,1740066395706,-150.0,0.00010267,2,"2025-02-20T15:46:35.706",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810142,1740066395731,-150.0,0.00010298,2,"2025-02-20T15:46:35.731",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810143,1740066395753,-161.93,0.00010481,2,"2025-02-20T15:46:35.753",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810144,1740066395775,-930.2408211,0.00010531,2,"2025-02-20T15:46:35.775",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810145,1740066395796,-200.0,0.00010545,2,"2025-02-20T15:46:35.796",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810146,1740066395818,-150.0,0.00010712,2,"2025-02-20T15:46:35.818",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810147,1740066395839,-30000.0,0.00010729,2,"2025-02-20T15:46:35.839",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810148,1740066395863,-150.0,0.00010743,2,"2025-02-20T15:46:35.863",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810149,1740066395887,-150.0,0.00010746,2,"2025-02-20T15:46:35.887",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810150,1740066395911,-522.59,0.00010795,2,"2025-02-20T15:46:35.911",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810151,1740066395937,-150.0,0.00010836,2,"2025-02-20T15:46:35.937",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810152,1740066395959,-649.55375844,0.00010858,2,"2025-02-20T15:46:35.959",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810153,1740066395982,-155.26,0.00010872,2,"2025-02-20T15:46:35.982",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810154,1740066396006,-500.0,0.0001089,2,"2025-02-20T15:46:36.006",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810155,1740066396028,-155.26,0.00010891,2,"2025-02-20T15:46:36.028",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810156,1740066396053,-150.0,0.00010905,2,"2025-02-20T15:46:36.053",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810157,1740066396074,-264.77,0.00010908,2,"2025-02-20T15:46:36.074",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810158,1740066396096,-155.26,0.00010911,2,"2025-02-20T15:46:36.096",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810159,1740066396118,-848.24,0.00010912,2,"2025-02-20T15:46:36.118",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810160,1740066396142,-150.0,0.00010925,2,"2025-02-20T15:46:36.142",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810161,1740066396167,-155.26,0.0001093,2,"2025-02-20T15:46:36.167",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810162,1740066396190,-369.28508298,0.00010946,2,"2025-02-20T15:46:36.190",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810163,1740066396212,-155.26,0.00010949,2,"2025-02-20T15:46:36.212",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810164,1740066396235,-150.0,0.00010957,2,"2025-02-20T15:46:36.235",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810165,1740066396415,1140.81942229,0.00010729,2,"2025-02-20T15:46:36.415",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810166,1740066421588,300.0,0.00010957,2,"2025-02-20T15:47:01.588",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810167,1740066481302,300.0,0.00010957,2,"2025-02-20T15:48:01.302",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810168,1740066496374,1000.0,0.00010596,2,"2025-02-20T15:48:16.374",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810170,1740066510360,159.13,8.767e-05,2,"2025-02-20T15:48:30.360",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810171,1740066542542,300.0,0.00010957,2,"2025-02-20T15:49:02.542",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810172,1740066601282,300.0,0.00010957,2,"2025-02-20T15:50:01.282",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810181,1740066631650,-500.0,0.00010958,2,"2025-02-20T15:50:31.650",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810182,1740066631659,-500.0,0.00010958,7,"2025-02-20T15:50:31.659",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810183,1740066631668,-500.0,0.00010958,2,"2025-02-20T15:50:31.668",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810184,1740066631677,-500.0,0.00010958,2,"2025-02-20T15:50:31.677",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810185,1740066631687,-500.0,0.00010958,2,"2025-02-20T15:50:31.687",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810186,1740066631696,-500.0,0.00010958,2,"2025-02-20T15:50:31.696",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810187,1740066631705,-500.0,0.00010958,2,"2025-02-20T15:50:31.705",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810188,1740066631715,-500.0,0.00010958,2,"2025-02-20T15:50:31.715",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810189,1740066631724,-500.0,0.00010958,2,"2025-02-20T15:50:31.724",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810190,1740066631734,-500.0,0.00010958,2,"2025-02-20T15:50:31.734",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810191,1740066631743,-500.0,0.00010958,2,"2025-02-20T15:50:31.743",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810192,1740066631754,-150.0,0.00010958,2,"2025-02-20T15:50:31.754",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810193,1740066631766,-150.0,0.00010959,2,"2025-02-20T15:50:31.766",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810194,1740066631777,-155.26,0.00010968,2,"2025-02-20T15:50:31.777",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810195,1740066631787,-150.0,0.00010986,2,"2025-02-20T15:50:31.787",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810196,1740066631797,-155.26,0.00010987,2,"2025-02-20T15:50:31.797",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810197,1740066631806,-550.0,0.00011,2,"2025-02-20T15:50:31.806",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810198,1740066631815,-155.26,0.00011007,2,"2025-02-20T15:50:31.815",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810199,1740066631826,-155.26,0.00011026,2,"2025-02-20T15:50:31.826",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810200,1740066631835,-500.0,0.00011041,2,"2025-02-20T15:50:31.835",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810201,1740066631845,-500.0,0.00011041,2,"2025-02-20T15:50:31.845",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810202,1740066631856,-500.0,0.00011041,2,"2025-02-20T15:50:31.856",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810203,1740066631866,-500.0,0.00011041,2,"2025-02-20T15:50:31.866",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810204,1740066631877,-500.0,0.00011041,2,"2025-02-20T15:50:31.877",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810205,1740066631887,-500.0,0.00011041,2,"2025-02-20T15:50:31.887",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810206,1740066631897,-500.0,0.00011041,2,"2025-02-20T15:50:31.897",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810207,1740066631906,-500.0,0.00011041,2,"2025-02-20T15:50:31.906",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810208,1740066631916,-500.0,0.00011041,2,"2025-02-20T15:50:31.916",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810209,1740066631925,-502.08,0.00011041,2,"2025-02-20T15:50:31.925",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810210,1740066631934,-497.83,0.00011041,2,"2025-02-20T15:50:31.934",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810211,1740066631943,-18.61648172,0.00011045,2,"2025-02-20T15:50:31.943",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810216,1740066632172,-136.64351828,0.00011045,2,"2025-02-20T15:50:32.172",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810218,1740066632182,-294.68859201,0.0001105,2,"2025-02-20T15:50:32.182",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810220,1740066632191,-155.26,0.00011064,2,"2025-02-20T15:50:32.191",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810222,1740066632201,-155.26,0.00011083,2,"2025-02-20T15:50:32.201",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810225,1740066632216,-155.26,0.00011102,2,"2025-02-20T15:50:32.216",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810227,1740066632226,-132.18487734,0.00011122,2,"2025-02-20T15:50:32.226",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810260,1740066635365,-23.07512266,0.00011122,2,"2025-02-20T15:50:35.365",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810261,1740066635375,-500.0,0.00011123,2,"2025-02-20T15:50:35.375",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810262,1740066635384,-500.0,0.00011123,2,"2025-02-20T15:50:35.384",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810263,1740066635393,-500.0,0.00011123,2,"2025-02-20T15:50:35.393",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810264,1740066635403,-500.0,0.00011123,2,"2025-02-20T15:50:35.403",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810265,1740066635413,-500.0,0.00011123,2,"2025-02-20T15:50:35.413",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810266,1740066635424,-500.0,0.00011123,2,"2025-02-20T15:50:35.424",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810267,1740066635433,-500.0,0.00011123,2,"2025-02-20T15:50:35.433",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810268,1740066635443,-508.37,0.00011123,2,"2025-02-20T15:50:35.443",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810269,1740066635452,-155.26,0.00011141,2,"2025-02-20T15:50:35.452",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810270,1740066635463,-155.26,0.0001116,2,"2025-02-20T15:50:35.463",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810271,1740066635472,-155.26,0.00011179,2,"2025-02-20T15:50:35.472",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810272,1740066635482,-155.26,0.00011198,2,"2025-02-20T15:50:35.482",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810273,1740066635491,-500.0,0.00011205,2,"2025-02-20T15:50:35.491",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810274,1740066635501,-500.0,0.00011205,2,"2025-02-20T15:50:35.501",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810275,1740066635510,-500.0,0.00011205,2,"2025-02-20T15:50:35.510",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810276,1740066635519,-500.0,0.00011205,2,"2025-02-20T15:50:35.519",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810277,1740066635528,-500.0,0.00011205,2,"2025-02-20T15:50:35.528",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810278,1740066635537,-500.0,0.00011205,2,"2025-02-20T15:50:35.537",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810279,1740066635548,-500.0,0.00011205,2,"2025-02-20T15:50:35.548",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810280,1740066635558,-541.2947987,0.00011225,2,"2025-02-20T15:50:35.558",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810281,1740066635568,-150.0,0.00011244,2,"2025-02-20T15:50:35.568",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810282,1740066635577,-150.0,0.00011244,2,"2025-02-20T15:50:35.577",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810283,1740066635587,-150.0,0.00011244,2,"2025-02-20T15:50:35.587",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810284,1740066635596,-150.0,0.00011244,2,"2025-02-20T15:50:35.596",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810285,1740066635606,-491.4863,0.00011269,2,"2025-02-20T15:50:35.606",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810286,1740066635615,-500.0,0.00011287,2,"2025-02-20T15:50:35.615",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810287,1740066635625,-500.0,0.00011287,2,"2025-02-20T15:50:35.625",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810288,1740066635634,-500.0,0.00011287,2,"2025-02-20T15:50:35.634",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810289,1740066635804,-500.0,0.00011287,2,"2025-02-20T15:50:35.804",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810290,1740066635815,-500.0,0.00011287,2,"2025-02-20T15:50:35.815",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810291,1740066635824,-1000.0,0.00011305,2,"2025-02-20T15:50:35.824",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810292,1740066635834,-1274.0,0.00011325,2,"2025-02-20T15:50:35.834",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810293,1740066635843,-2027.0,0.00011325,2,"2025-02-20T15:50:35.843",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810294,1740066635853,-639.0,0.00011325,2,"2025-02-20T15:50:35.853",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810295,1740066635863,-569.0,0.00011325,2,"2025-02-20T15:50:35.863",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810296,1740066635872,-1786.0,0.00011325,2,"2025-02-20T15:50:35.872",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810297,1740066635881,-371.659,0.00011325,2,"2025-02-20T15:50:35.881",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810298,1740066635890,-1265.0,0.00011325,2,"2025-02-20T15:50:35.890",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810299,1740066635899,-908.0,0.00011325,2,"2025-02-20T15:50:35.899",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810300,1740066635908,-539.0,0.00011325,2,"2025-02-20T15:50:35.908",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810301,1740066635917,-4031.0,0.00011325,2,"2025-02-20T15:50:35.917",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810302,1740066635926,-1009.0,0.00011325,2,"2025-02-20T15:50:35.926",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810303,1740066635936,-150.0,0.00011325,2,"2025-02-20T15:50:35.936",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810304,1740066635945,-163.23,0.00011325,2,"2025-02-20T15:50:35.945",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810305,1740066635955,-3919.0,0.00011325,2,"2025-02-20T15:50:35.955",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810306,1740066635964,-182.369,0.00011325,2,"2025-02-20T15:50:35.964",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810307,1740066635974,-282.0,0.0001136,2,"2025-02-20T15:50:35.974",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810308,1740066635983,-208.65864284,0.0001136,2,"2025-02-20T15:50:35.983",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810309,1740066635993,-500.0,0.00011369,2,"2025-02-20T15:50:35.993",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810310,1740066636003,-512.52,0.00011369,2,"2025-02-20T15:50:36.003",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810311,1740066636012,-521.84,0.00011369,2,"2025-02-20T15:50:36.012",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810312,1740066636021,-500.0,0.00011369,2,"2025-02-20T15:50:36.021",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810313,1740066636030,-472.2,0.00011369,2,"2025-02-20T15:50:36.030",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810314,1740066636040,-440.27,0.000114,2,"2025-02-20T15:50:36.040",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810315,1740066636050,-500.0,0.00011452,2,"2025-02-20T15:50:36.050",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810316,1740066636059,-588.57,0.00011452,2,"2025-02-20T15:50:36.059",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810317,1740066636069,-239.36,0.00011479,2,"2025-02-20T15:50:36.069",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810318,1740066636078,-302.58,0.00011479,2,"2025-02-20T15:50:36.078",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810319,1740066636088,-439.24,0.00011479,2,"2025-02-20T15:50:36.088",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810320,1740066636097,-150.0,0.00011479,2,"2025-02-20T15:50:36.097",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810321,1740066636107,-435.88,0.00011534,2,"2025-02-20T15:50:36.107",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810322,1740066636117,-282.0,0.0001165,2,"2025-02-20T15:50:36.117",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810323,1740066636127,-150.0,0.00011761,2,"2025-02-20T15:50:36.127",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810324,1740066636138,-153.85215,0.00011805,2,"2025-02-20T15:50:36.138",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810325,1740066636148,-221.028,0.00011805,2,"2025-02-20T15:50:36.148",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810326,1740066636158,-2181.965,0.00011809,2,"2025-02-20T15:50:36.158",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810327,1740066636167,-150.0,0.00011868,2,"2025-02-20T15:50:36.167",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810328,1740066636177,-1000.0,0.00011921,2,"2025-02-20T15:50:36.177",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810329,1740066636187,-282.0,0.0001194,2,"2025-02-20T15:50:36.187",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810330,1740066636197,-212.950722,0.00011974,2,"2025-02-20T15:50:36.197",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810331,1740066636206,-150.0,0.00011998,2,"2025-02-20T15:50:36.206",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810332,1740066636216,-420.0,0.00012041,2,"2025-02-20T15:50:36.216",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810333,1740066636225,-150.0,0.00012054,2,"2025-02-20T15:50:36.225",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810334,1740066636234,-1142.79,0.00012054,2,"2025-02-20T15:50:36.234",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810335,1740066636244,-150.0,0.00012069,2,"2025-02-20T15:50:36.244",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810336,1740066636254,-427.7553135,0.00012083,2,"2025-02-20T15:50:36.254",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810337,1740066636263,-16079.74,0.00012087,2,"2025-02-20T15:50:36.263",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810338,1740066636272,-662.34,0.00012087,2,"2025-02-20T15:50:36.272",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810339,1740066636282,-487.86,0.00012087,2,"2025-02-20T15:50:36.282",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810340,1740066636291,-150.99,0.00012087,2,"2025-02-20T15:50:36.291",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810341,1740066636300,-2319.57,0.00012087,2,"2025-02-20T15:50:36.300",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810342,1740066636309,-150.0,0.00012155,2,"2025-02-20T15:50:36.309",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810343,1740066636318,-150.0,0.00012158,2,"2025-02-20T15:50:36.318",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810344,1740066636327,-266.799,0.000122,2,"2025-02-20T15:50:36.327",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810345,1740066636337,-31057.1881,0.000122,2,"2025-02-20T15:50:36.337",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810346,1740066636346,-799.8443,0.000122,2,"2025-02-20T15:50:36.346",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810347,1740066636355,-2571.56122,0.0001221,2,"2025-02-20T15:50:36.355",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810348,1740066636364,-1232.5884,0.0001222,2,"2025-02-20T15:50:36.364",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810349,1740066636374,-282.0,0.0001223,2,"2025-02-20T15:50:36.374",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810350,1740066636383,-541.29479868,0.0001224,2,"2025-02-20T15:50:36.383",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810351,1740066636392,-2500.0,0.00012298,2,"2025-02-20T15:50:36.392",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810352,1740066636401,-1000.0,0.000123,2,"2025-02-20T15:50:36.401",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810353,1740066636412,-637.1,0.000123,2,"2025-02-20T15:50:36.412",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810354,1740066636423,-383.35042807,0.000123,2,"2025-02-20T15:50:36.423",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810355,1740066636432,-11235.6402,0.000123,2,"2025-02-20T15:50:36.432",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810356,1740066636441,-186.5717595,0.000123,2,"2025-02-20T15:50:36.441",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810357,1740066636451,-171.51720243,0.000123,2,"2025-02-20T15:50:36.451",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810358,1740066636460,-169.28325998,0.000123,2,"2025-02-20T15:50:36.460",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810359,1740066636469,-314.83852421,0.000123,2,"2025-02-20T15:50:36.469",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810360,1740066636478,-150.0,0.00012301,2,"2025-02-20T15:50:36.478",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810361,1740066636489,-150.0,0.00012307,2,"2025-02-20T15:50:36.489",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810362,1740066636498,-416.98492638,0.00012312,2,"2025-02-20T15:50:36.498",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810363,1740066636508,-3445.4879476,0.0001232,2,"2025-02-20T15:50:36.508",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810364,1740066636517,-6186.5962999,0.0001232,2,"2025-02-20T15:50:36.517",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810365,1740066636526,-1507.6979115,0.0001232,2,"2025-02-20T15:50:36.526",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810366,1740066636535,-468.5007729,0.0001232,2,"2025-02-20T15:50:36.535",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810367,1740066636544,-150.0,0.00012325,2,"2025-02-20T15:50:36.544",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810368,1740066636553,-150.0,0.00012325,2,"2025-02-20T15:50:36.553",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810369,1740066636563,-150.0,0.00012325,2,"2025-02-20T15:50:36.563",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810370,1740066636572,-150.0,0.00012325,2,"2025-02-20T15:50:36.572",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810371,1740066636581,-8527.48976998,0.00012325,2,"2025-02-20T15:50:36.581",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810372,1740066636592,-4133.07901132,0.00012325,2,"2025-02-20T15:50:36.592",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810373,1740066636601,-737.091021,0.00012325,2,"2025-02-20T15:50:36.601",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810374,1740066636611,-69432.37756811,0.00012325,2,"2025-02-20T15:50:36.611",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810375,1740066636620,-1142.79,0.00012328,2,"2025-02-20T15:50:36.620",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810376,1740066636629,-918.4254385,0.0001233,2,"2025-02-20T15:50:36.629",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810377,1740066636639,-49538.71194879,0.0001233,2,"2025-02-20T15:50:36.639",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810378,1740066636648,-26517.59060432,0.00012332,2,"2025-02-20T15:50:36.648",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810379,1740066636668,-650.65534732,0.00012332,2,"2025-02-20T15:50:36.668",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810380,1740066636679,-679.46984672,0.00012332,2,"2025-02-20T15:50:36.679",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810381,1740066636691,-1559.46701469,0.00012332,2,"2025-02-20T15:50:36.691",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810382,1740066636701,-14383.6938477,0.00012332,2,"2025-02-20T15:50:36.701",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810383,1740066636712,-354.92370002,0.00012332,2,"2025-02-20T15:50:36.712",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810384,1740066636723,-712.02367317,0.00012332,2,"2025-02-20T15:50:36.723",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810385,1740066636734,-1997.21734795,0.00012332,2,"2025-02-20T15:50:36.734",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810386,1740066636752,-1736.92088886,0.00012332,2,"2025-02-20T15:50:36.752",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810387,1740066636764,-1144.53643172,0.00012332,2,"2025-02-20T15:50:36.764",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810388,1740066636779,-274.7353825,0.00012332,2,"2025-02-20T15:50:36.779",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810389,1740066636790,-458.02100012,0.00012332,2,"2025-02-20T15:50:36.790",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810390,1740066636801,-691.49400045,0.00012332,2,"2025-02-20T15:50:36.801",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810391,1740066636812,-384.4865941,0.00012332,2,"2025-02-20T15:50:36.812",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810392,1740066636824,-293.998,0.00012332,2,"2025-02-20T15:50:36.824",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810393,1740066636835,-308.0963464,0.00012332,2,"2025-02-20T15:50:36.835",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810394,1740066636847,-292.13799996,0.00012332,2,"2025-02-20T15:50:36.847",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810395,1740066636858,-263.77,0.00012332,2,"2025-02-20T15:50:36.858",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810396,1740066636870,-13990.06597559,0.00012332,2,"2025-02-20T15:50:36.870",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810397,1740066636895,-537.44719657,0.00012332,2,"2025-02-20T15:50:36.895",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810401,1740066637670,-665.71276693,0.00010958,2,"2025-02-20T15:50:37.670",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810402,1740066637679,-1110.0,0.00011325,2,"2025-02-20T15:50:37.679",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810403,1740066637689,-182411.29828993,0.00012332,2,"2025-02-20T15:50:37.689",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810404,1740066637701,-3883.155,0.00012332,2,"2025-02-20T15:50:37.701",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810405,1740066637712,-4676.235,0.00012332,2,"2025-02-20T15:50:37.712",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810406,1740066637744,-26142.52573096,0.00012332,2,"2025-02-20T15:50:37.744",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810407,1740066637754,-4305.42508206,0.00012333,2,"2025-02-20T15:50:37.754",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810408,1740066637763,-11338.27676459,0.00012336,2,"2025-02-20T15:50:37.763",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810409,1740066637773,-859.55321798,0.00012337,2,"2025-02-20T15:50:37.773",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810410,1740066637784,-17117.00041981,0.00012338,2,"2025-02-20T15:50:37.784",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810411,1740066637793,-39641.56768467,0.00012339,2,"2025-02-20T15:50:37.793",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810412,1740066637821,-43325.61349437,0.00012339,2,"2025-02-20T15:50:37.821",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810413,1740066637830,-968.19576669,0.0001234,2,"2025-02-20T15:50:37.830",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810414,1740066637840,-26170.63781449,0.00012343,2,"2025-02-20T15:50:37.840",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810420,1740066639994,-534.76740027,0.00012343,2,"2025-02-20T15:50:39.994",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810421,1740066640005,-3185.0,0.00012343,2,"2025-02-20T15:50:40.005",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810422,1740066640111,-663.31230371,0.00012343,2,"2025-02-20T15:50:40.111",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810423,1740066640237,-393.03095498,0.00012343,2,"2025-02-20T15:50:40.237",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810424,1740066640249,-329.0207687,0.00012343,2,"2025-02-20T15:50:40.249",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810425,1740066640261,-426.73155788,0.00012343,2,"2025-02-20T15:50:40.261",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810447,1740066642734,-307.28786812,0.00012343,2,"2025-02-20T15:50:42.734",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810450,1740066642746,-33152.26907839,0.00012343,2,"2025-02-20T15:50:42.746",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810453,1740066642755,-554.14950934,0.00012343,2,"2025-02-20T15:50:42.755",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810456,1740066642764,-11338.27676459,0.00012345,2,"2025-02-20T15:50:42.764",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810459,1740066642774,-5086.00933021,0.00012345,2,"2025-02-20T15:50:42.774",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810462,1740066642786,-11296.71866359,0.00012345,2,"2025-02-20T15:50:42.786",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810465,1740066642796,-286.51773933,0.00012346,2,"2025-02-20T15:50:42.796",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810468,1740066642805,-11378.8539836,0.00012347,2,"2025-02-20T15:50:42.805",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810471,1740066642816,-1806.49803386,0.00012347,2,"2025-02-20T15:50:42.816",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810475,1740066642827,-2525.89279955,0.00012347,2,"2025-02-20T15:50:42.827",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810490,1740066642989,-294.14994472,0.00012347,2,"2025-02-20T15:50:42.989",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810493,1740066643000,-464.504,0.00012347,2,"2025-02-20T15:50:43.000",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810525,1740066645781,-487.8950002,0.00012347,2,"2025-02-20T15:50:45.781",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810526,1740066645794,-497.46573244,0.00012347,2,"2025-02-20T15:50:45.794",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810527,1740066645876,-420.4240141,0.00012347,2,"2025-02-20T15:50:45.876",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810528,1740066645888,-559.18729511,0.00012347,2,"2025-02-20T15:50:45.888",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810529,1740066645900,-8287.57443519,0.00012347,2,"2025-02-20T15:50:45.900",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810530,1740066645912,-38439.61250777,0.00012347,2,"2025-02-20T15:50:45.912",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810531,1740066645921,-200.0,0.00012348,2,"2025-02-20T15:50:45.921",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810532,1740066645932,-482.23520727,0.0001235,2,"2025-02-20T15:50:45.932",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810533,1740066645941,-1700.28799067,0.00012351,2,"2025-02-20T15:50:45.941",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810534,1740066645951,-200.0,0.00012351,2,"2025-02-20T15:50:45.951",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810535,1740066645961,-200.0,0.00012352,2,"2025-02-20T15:50:45.961",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810536,1740066645972,-554.14950934,0.00012354,2,"2025-02-20T15:50:45.972",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810537,1740066645983,-554.14950934,0.00012355,2,"2025-02-20T15:50:45.983",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810538,1740066645993,-17117.00041981,0.00012355,2,"2025-02-20T15:50:45.993",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810539,1740066646003,-1361.43653756,0.00012355,2,"2025-02-20T15:50:46.003",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810540,1740066646012,-9633.21443368,0.00012356,2,"2025-02-20T15:50:46.012",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810541,1740066646025,-376.87925389,0.00012356,2,"2025-02-20T15:50:46.025",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810542,1740066646037,-1006.23121975,0.00012356,2,"2025-02-20T15:50:46.037",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810543,1740066646053,-360.08234564,0.00012356,2,"2025-02-20T15:50:46.053",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810544,1740066646100,-1351.93261275,0.00012356,2,"2025-02-20T15:50:46.100",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810545,1740066646113,-3654.38812809,0.00012356,2,"2025-02-20T15:50:46.113",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810546,1740066646123,-968.19576669,0.00012356,2,"2025-02-20T15:50:46.123",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810547,1740066646132,-1150.34875379,0.00012356,2,"2025-02-20T15:50:46.132",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810548,1740066646142,-1446.70562179,0.00012357,2,"2025-02-20T15:50:46.142",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810549,1740066646151,-157389.11501428,0.00012357,2,"2025-02-20T15:50:46.151",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810557,1740066771805,12904.86650083,0.00020525,120,"2025-02-20T15:52:51.805",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810558,1740066970428,646.95,0.00013918,30,"2025-02-20T15:56:10.428",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810559,1740067290734,150.0,0.00016148,120,"2025-02-20T16:01:30.734",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810560,1740067350753,150.0,0.00017136,120,"2025-02-20T16:02:30.753",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810561,1740067410785,150.0,0.00017287,120,"2025-02-20T16:03:30.785",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810562,1740067418740,500.0,0.0002,120,"2025-02-20T16:03:38.740",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810563,1740067493882,490.34,9.265e-05,2,"2025-02-20T16:04:53.882",0.0002044,21.16,0.9750744177410604,1942020859.1718721]
[353810564,1740067630565,273.17,8.767e-05,2,"2025-02-20T16:07:10.565",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810566,1740067711535,-550.0,0.00011,2,"2025-02-20T16:08:31.535",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810567,1740067711557,-661.831,0.00011022,2,"2025-02-20T16:08:31.557",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810568,1740067711580,-1116.186,0.00011022,2,"2025-02-20T16:08:31.580",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810569,1740067711601,-150.0,0.00011079,2,"2025-02-20T16:08:31.601",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810570,1740067714250,167.75041321,0.00010979,2,"2025-02-20T16:08:34.250",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810573,1740067831759,-150.0,0.00011145,2,"2025-02-20T16:10:31.759",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810574,1740067831769,-328.31588386,0.00011203,2,"2025-02-20T16:10:31.769",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810575,1740067831782,-788.58254264,0.00011203,2,"2025-02-20T16:10:31.782",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810576,1740067831819,-607.75,0.00011203,2,"2025-02-20T16:10:31.819",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810577,1740067831831,-2186.3515735,0.00011203,2,"2025-02-20T16:10:31.831",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810578,1740067831841,-150.0,0.00011203,2,"2025-02-20T16:10:31.841",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810579,1740067831852,-161.93,0.00011299,2,"2025-02-20T16:10:31.852",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810580,1740067831861,-230.9,0.00011313,2,"2025-02-20T16:10:31.861",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810581,1740067831871,-150.0,0.00011327,2,"2025-02-20T16:10:31.871",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810582,1740067831881,-300.0,0.00011327,2,"2025-02-20T16:10:31.881",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810583,1740067831891,-200.0,0.00011327,2,"2025-02-20T16:10:31.891",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810584,1740067831902,-150.0,0.00011328,2,"2025-02-20T16:10:31.902",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810585,1740067831911,-150.0,0.00011328,2,"2025-02-20T16:10:31.911",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810586,1740067831921,-2024.0,0.00011328,2,"2025-02-20T16:10:31.921",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810587,1740067831931,-1273.0,0.00011328,2,"2025-02-20T16:10:31.931",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810588,1740067831941,-639.0,0.00011328,2,"2025-02-20T16:10:31.941",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810589,1740067831951,-569.0,0.00011328,2,"2025-02-20T16:10:31.951",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810590,1740067831961,-1689.614,0.00011328,2,"2025-02-20T16:10:31.961",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810591,1740067831971,-514.292,0.00011328,2,"2025-02-20T16:10:31.971",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810592,1740067831980,-150.99,0.00011328,2,"2025-02-20T16:10:31.980",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810593,1740067831990,-890.34,0.00011342,2,"2025-02-20T16:10:31.990",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810594,1740067832001,-945.82,0.00011388,2,"2025-02-20T16:10:32.001",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810595,1740067832011,-509.4,0.00011388,2,"2025-02-20T16:10:32.011",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810596,1740067832022,-1500.0,0.00011413,2,"2025-02-20T16:10:32.022",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810597,1740067832033,-561.31,0.00011419,2,"2025-02-20T16:10:32.033",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810598,1740067832044,-500.0,0.00011425,2,"2025-02-20T16:10:32.044",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810599,1740067832054,-439.46,0.00011452,2,"2025-02-20T16:10:32.054",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810600,1740067832064,-490.34,0.00011529,2,"2025-02-20T16:10:32.064",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810601,1740067832075,-1007.47,0.00011541,2,"2025-02-20T16:10:32.075",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810602,1740067832085,-776.07,0.000116,2,"2025-02-20T16:10:32.085",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810603,1740067832095,-440.27,0.000116,2,"2025-02-20T16:10:32.095",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810604,1740067832106,-364.13,0.00011678,2,"2025-02-20T16:10:32.106",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810605,1740067832120,-150.0,0.00011726,2,"2025-02-20T16:10:32.120",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810606,1740067832132,-987.13,0.00011726,2,"2025-02-20T16:10:32.132",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810607,1740067832142,-150.0,0.00011726,2,"2025-02-20T16:10:32.142",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810608,1740067832152,-439.24,0.00011726,2,"2025-02-20T16:10:32.152",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810609,1740067832162,-150.0,0.00011726,2,"2025-02-20T16:10:32.162",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810610,1740067832172,-984.55,0.00011726,2,"2025-02-20T16:10:32.172",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810611,1740067832182,-439.24,0.00011726,2,"2025-02-20T16:10:32.182",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810612,1740067832192,-150.0,0.00011726,2,"2025-02-20T16:10:32.192",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810613,1740067832203,-150.0,0.00011726,2,"2025-02-20T16:10:32.203",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810614,1740067832215,-150.0,0.00011726,2,"2025-02-20T16:10:32.215",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810615,1740067832226,-150.0,0.00011726,2,"2025-02-20T16:10:32.226",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810616,1740067832236,-189.62,0.00011726,2,"2025-02-20T16:10:32.236",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810617,1740067832247,-150.0,0.00011726,2,"2025-02-20T16:10:32.247",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810618,1740067832257,-150.0,0.00011726,2,"2025-02-20T16:10:32.257",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810619,1740067832267,-151.06,0.00011726,2,"2025-02-20T16:10:32.267",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810620,1740067832278,-168.05,0.00011784,2,"2025-02-20T16:10:32.278",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810621,1740067832288,-150.66,0.000118,2,"2025-02-20T16:10:32.288",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810622,1740067832298,-150.22,0.000118,2,"2025-02-20T16:10:32.298",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810623,1740067832308,-440.27,0.000118,2,"2025-02-20T16:10:32.308",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810624,1740067832319,-150.0,0.000118,2,"2025-02-20T16:10:32.319",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810625,1740067832329,-150.0,0.000118,2,"2025-02-20T16:10:32.329",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810626,1740067832339,-776.07,0.000118,2,"2025-02-20T16:10:32.339",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810627,1740067832349,-249.7,0.000118,2,"2025-02-20T16:10:32.349",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810628,1740067832359,-987.13,0.000118,2,"2025-02-20T16:10:32.359",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810629,1740067832368,-439.24,0.000118,2,"2025-02-20T16:10:32.368",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810630,1740067832378,-150.0,0.000118,2,"2025-02-20T16:10:32.378",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810631,1740067832388,-776.07,0.000118,2,"2025-02-20T16:10:32.388",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810632,1740067832398,-1047.55,0.00012054,2,"2025-02-20T16:10:32.398",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810633,1740067832409,-776.07,0.000121,2,"2025-02-20T16:10:32.409",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810634,1740067832419,-561.1379975,0.00012109,2,"2025-02-20T16:10:32.419",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810635,1740067832429,-541.29479868,0.000122,2,"2025-02-20T16:10:32.429",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810636,1740067832439,-2142.96768,0.0001223,2,"2025-02-20T16:10:32.439",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810637,1740067832449,-432.37606579,0.00012236,2,"2025-02-20T16:10:32.449",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810638,1740067832459,-866.80695977,0.000123,2,"2025-02-20T16:10:32.459",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810639,1740067832480,-724.0,0.000123,2,"2025-02-20T16:10:32.480",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810640,1740067832492,-960.56416677,0.000123,2,"2025-02-20T16:10:32.492",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810641,1740067832505,-2448.62887346,0.000123,2,"2025-02-20T16:10:32.505",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810642,1740067832515,-55555.0,0.000123,2,"2025-02-20T16:10:32.515",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810643,1740067832525,-150.6953,0.000123,2,"2025-02-20T16:10:32.525",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810644,1740067832535,-328.58608116,0.000123,2,"2025-02-20T16:10:32.535",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810645,1740067832545,-1745.572,0.000123,2,"2025-02-20T16:10:32.545",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810646,1740067832555,-186.57175949,0.000123,2,"2025-02-20T16:10:32.555",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810647,1740067832565,-175.94871696,0.000123,2,"2025-02-20T16:10:32.565",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810648,1740067832576,-12733.37858561,0.000123,2,"2025-02-20T16:10:32.576",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810649,1740067832586,-239.13515438,0.000123,2,"2025-02-20T16:10:32.586",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810650,1740067832596,-210.94046207,0.000123,2,"2025-02-20T16:10:32.596",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810651,1740067832606,-378.00755713,0.000123,2,"2025-02-20T16:10:32.606",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810652,1740067832618,-314.83852421,0.000123,2,"2025-02-20T16:10:32.618",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810653,1740067832628,-155.15627708,0.000123,2,"2025-02-20T16:10:32.628",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810654,1740067832638,-12733.37858556,0.00012309,2,"2025-02-20T16:10:32.638",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810655,1740067832647,-12733.37858556,0.00012318,2,"2025-02-20T16:10:32.647",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810656,1740067832658,-10846.75417756,0.00012327,2,"2025-02-20T16:10:32.658",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810657,1740067836177,-305.98,0.00011406,2,"2025-02-20T16:10:36.177",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810658,1740067836189,-694.02,0.00011406,2,"2025-02-20T16:10:36.189",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810659,1740067836199,-5903.95245359,0.000123,2,"2025-02-20T16:10:36.199",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810660,1740067836230,-334.50747262,0.000123,2,"2025-02-20T16:10:36.230",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810661,1740067836242,-996.18936943,0.000123,2,"2025-02-20T16:10:36.242",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810662,1740067836252,-1886.624408,0.00012327,2,"2025-02-20T16:10:36.252",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810663,1740067836262,-1047.55,0.00012328,2,"2025-02-20T16:10:36.262",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810664,1740067836272,-560.93106009,0.00012335,2,"2025-02-20T16:10:36.272",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810665,1740067836282,-2906.02199631,0.00012336,2,"2025-02-20T16:10:36.282",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810666,1740067836294,-1238.0,0.00012336,2,"2025-02-20T16:10:36.294",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810667,1740067836306,-8589.35658925,0.00012336,2,"2025-02-20T16:10:36.306",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810668,1740067836316,-12733.37858556,0.00012345,2,"2025-02-20T16:10:36.316",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810669,1740067836326,-5239.5124219,0.00012346,2,"2025-02-20T16:10:36.326",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810670,1740067836336,-2448.8752679,0.00012347,2,"2025-02-20T16:10:36.336",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810671,1740067836346,-8590.69811818,0.00012354,2,"2025-02-20T16:10:36.346",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810673,1740067836817,-4142.68046738,0.00012354,2,"2025-02-20T16:10:36.817",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810674,1740067836827,-289.1952874,0.00012356,2,"2025-02-20T16:10:36.827",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810677,1740067836838,-1583.5180203,0.00012356,2,"2025-02-20T16:10:36.838",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810679,1740067836849,-13564.58862352,0.00012357,2,"2025-02-20T16:10:36.849",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810700,1740067837766,-11867.53221894,0.00012357,2,"2025-02-20T16:10:37.766",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810701,1740067837876,-2289.26397623,0.00012357,2,"2025-02-20T16:10:37.876",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810702,1740067837927,-1196.73651874,0.00012357,2,"2025-02-20T16:10:37.927",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810703,1740067837980,-403.3,0.00012357,2,"2025-02-20T16:10:37.980",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810739,1740067840022,-1110.0,0.00011203,2,"2025-02-20T16:10:40.022",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810740,1740067840032,-278.83144935,0.00012357,2,"2025-02-20T16:10:40.032",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810741,1740067840338,-285.81595013,0.00012357,2,"2025-02-20T16:10:40.338",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810742,1740067840444,-275.84223156,0.00012357,2,"2025-02-20T16:10:40.444",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810759,1740067842801,-1121.06801891,0.00012357,2,"2025-02-20T16:10:42.801",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810787,1740067846147,-364.2650004,0.00012357,2,"2025-02-20T16:10:46.147",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810795,1740068284539,614.6,0.00013918,30,"2025-02-20T16:18:04.539",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810796,1740068330901,659.22,0.00010963,2,"2025-02-20T16:18:50.901",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810797,1740068332461,165.85,0.00010963,2,"2025-02-20T16:18:52.461",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810798,1740068385484,3068.2,0.00010956,2,"2025-02-20T16:19:45.484",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810799,1740068447806,250.0,0.00010956,2,"2025-02-20T16:20:47.806",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810800,1740068448288,193.98,0.00010956,2,"2025-02-20T16:20:48.288",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810801,1740068487031,-1852.42,0.00011111,2,"2025-02-20T16:21:27.031",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810802,1740068487057,-158.509537,0.0001116,3,"2025-02-20T16:21:27.057",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810803,1740068487079,-4296.88,0.00011254,2,"2025-02-20T16:21:27.079",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810804,1740068487100,-913.07095668,0.0001129,2,"2025-02-20T16:21:27.100",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810805,1740068487124,-1327.735,0.00011331,2,"2025-02-20T16:21:27.124",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810806,1740068487145,-150.0,0.00011331,2,"2025-02-20T16:21:27.145",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810807,1740068487165,-634.0,0.00011331,2,"2025-02-20T16:21:27.165",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810808,1740068487187,-218.078,0.00011331,2,"2025-02-20T16:21:27.187",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810809,1740068487209,-150.0,0.00011331,2,"2025-02-20T16:21:27.209",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810810,1740068487233,-334.89,0.00011332,2,"2025-02-20T16:21:27.233",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810811,1740068487259,-507.78,0.00011335,2,"2025-02-20T16:21:27.259",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810812,1740068487282,-496.75,0.00011337,2,"2025-02-20T16:21:27.282",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810813,1740068487305,-507.96,0.00011341,2,"2025-02-20T16:21:27.305",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810814,1740068487328,-498.77,0.00011347,2,"2025-02-20T16:21:27.328",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810815,1740068487351,-494.17,0.00011347,2,"2025-02-20T16:21:27.351",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810816,1740068487376,-496.37,0.00011347,2,"2025-02-20T16:21:27.376",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810817,1740068487399,-27895.34,0.00011347,2,"2025-02-20T16:21:27.399",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810818,1740068487424,-150.0,0.00011356,2,"2025-02-20T16:21:27.424",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810819,1740068487451,-150.0,0.0001139,2,"2025-02-20T16:21:27.451",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810820,1740068487475,-150.0,0.00011394,2,"2025-02-20T16:21:27.475",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810821,1740068487497,-150.0,0.00011438,2,"2025-02-20T16:21:27.497",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810822,1740068487520,-804.52,0.00011439,2,"2025-02-20T16:21:27.520",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810823,1740068487545,-495.2,0.00011439,2,"2025-02-20T16:21:27.545",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810824,1740068487569,-490.24,0.00011439,2,"2025-02-20T16:21:27.569",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810825,1740068487593,-494.35,0.00011439,2,"2025-02-20T16:21:27.593",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810826,1740068487618,-504.27,0.00011439,2,"2025-02-20T16:21:27.618",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810827,1740068487643,-507.0,0.00011439,2,"2025-02-20T16:21:27.643",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810828,1740068487665,-18633.71,0.00011443,2,"2025-02-20T16:21:27.665",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810829,1740068487691,-150.0,0.00011457,2,"2025-02-20T16:21:27.691",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810830,1740068487715,-150.0,0.00011474,2,"2025-02-20T16:21:27.715",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810831,1740068487738,-2751.0,0.00011507,2,"2025-02-20T16:21:27.738",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810832,1740068487764,-150.0,0.00011526,2,"2025-02-20T16:21:27.764",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810833,1740068487787,-208.85,0.00011544,2,"2025-02-20T16:21:27.787",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810834,1740068487812,-150.0,0.00011566,2,"2025-02-20T16:21:27.812",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810835,1740068487836,-150.0,0.00011646,2,"2025-02-20T16:21:27.836",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810836,1740068487859,-150.0,0.00011658,2,"2025-02-20T16:21:27.859",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810837,1740068487883,-150.0,0.0001167,2,"2025-02-20T16:21:27.883",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810838,1740068488107,-150.0,0.0001181,2,"2025-02-20T16:21:28.107",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810839,1740068488135,-150.0,0.00011846,2,"2025-02-20T16:21:28.135",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810840,1740068488157,-600.37667028,0.000119,2,"2025-02-20T16:21:28.157",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810841,1740068488181,-150.0,0.00011926,2,"2025-02-20T16:21:28.181",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810842,1740068488204,-138.37333802,0.00011951,2,"2025-02-20T16:21:28.204",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810843,1740068592075,499.54,9.297e-05,2,"2025-02-20T16:23:12.075",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810844,1740068644884,158.0,9.297e-05,3,"2025-02-20T16:24:04.884",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810845,1740068705854,158.0,9.297e-05,3,"2025-02-20T16:25:05.854",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810846,1740068706354,171.0,9.297e-05,3,"2025-02-20T16:25:06.354",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810848,1740068733448,156.85,8.767e-05,2,"2025-02-20T16:25:33.448",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810849,1740068764761,159.0,9.297e-05,3,"2025-02-20T16:26:04.761",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810850,1740068824701,159.0,9.297e-05,3,"2025-02-20T16:27:04.701",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810851,1740068884863,159.0,9.297e-05,3,"2025-02-20T16:28:04.863",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810852,1740068944750,159.0,9.297e-05,3,"2025-02-20T16:29:04.750",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810858,1740069005596,159.0,9.297e-05,3,"2025-02-20T16:30:05.596",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810859,1740069005945,171.0,9.297e-05,3,"2025-02-20T16:30:05.945",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810869,1740069031910,-449.04,9.778e-05,2,"2025-02-20T16:30:31.910",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810870,1740069031919,-2358.42,9.778e-05,2,"2025-02-20T16:30:31.919",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810871,1740069031929,-6020.92005173,9.828e-05,2,"2025-02-20T16:30:31.929",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810872,1740069031938,-300.0,9.899e-05,2,"2025-02-20T16:30:31.938",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810873,1740069031947,-1000.0,9.9e-05,2,"2025-02-20T16:30:31.947",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810874,1740069031957,-2500.0,9.9e-05,2,"2025-02-20T16:30:31.957",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810875,1740069031967,-1406.2124,9.9e-05,2,"2025-02-20T16:30:31.967",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810876,1740069031977,-1000.0,9.907e-05,2,"2025-02-20T16:30:31.977",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810877,1740069031988,-500.0,9.973e-05,2,"2025-02-20T16:30:31.988",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810878,1740069031997,-500.0,9.973e-05,2,"2025-02-20T16:30:31.997",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810879,1740069032007,-151.41397038,9.973e-05,2,"2025-02-20T16:30:32.007",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810880,1740069032016,-150.0,9.998e-05,2,"2025-02-20T16:30:32.016",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810881,1740069032026,-159.13910104,9.999e-05,2,"2025-02-20T16:30:32.026",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810882,1740069032036,-500.0,9.999e-05,2,"2025-02-20T16:30:32.036",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810883,1740069032045,-500.0,9.999e-05,2,"2025-02-20T16:30:32.045",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810884,1740069032055,-500.0,9.999e-05,2,"2025-02-20T16:30:32.055",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810885,1740069032065,-500.0,9.999e-05,2,"2025-02-20T16:30:32.065",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810886,1740069032074,-500.0,9.999e-05,2,"2025-02-20T16:30:32.074",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810887,1740069032084,-500.0,9.999e-05,2,"2025-02-20T16:30:32.084",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810888,1740069032094,-500.0,9.999e-05,2,"2025-02-20T16:30:32.094",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810889,1740069032103,-432.49126409,9.999e-05,2,"2025-02-20T16:30:32.103",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810890,1740069032113,-500.0,9.999e-05,2,"2025-02-20T16:30:32.113",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810891,1740069032123,-500.0,9.999e-05,2,"2025-02-20T16:30:32.123",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810892,1740069032132,-500.0,9.999e-05,2,"2025-02-20T16:30:32.132",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810893,1740069032142,-500.0,9.999e-05,2,"2025-02-20T16:30:32.142",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810894,1740069032152,-500.0,9.999e-05,2,"2025-02-20T16:30:32.152",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810895,1740069032161,-500.0,9.999e-05,2,"2025-02-20T16:30:32.161",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810896,1740069032171,-500.0,9.999e-05,2,"2025-02-20T16:30:32.171",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810897,1740069032187,-14468.03603336,0.0001,2,"2025-02-20T16:30:32.187",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810898,1740069032214,-2638.46326008,0.0001,2,"2025-02-20T16:30:32.214",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810899,1740069032226,-1395.09553501,0.0001,2,"2025-02-20T16:30:32.226",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810900,1740069032248,-417.65802599,0.0001,2,"2025-02-20T16:30:32.248",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810901,1740069032266,-3071.48316617,0.0001,2,"2025-02-20T16:30:32.266",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810902,1740069032277,-1097.72946846,0.0001,2,"2025-02-20T16:30:32.277",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810903,1740069032298,-1204.75909849,0.0001,2,"2025-02-20T16:30:32.298",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810904,1740069032309,-3861.16061818,0.0001,2,"2025-02-20T16:30:32.309",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810905,1740069032320,-4844.38900129,0.0001,2,"2025-02-20T16:30:32.320",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810906,1740069032331,-1885.6802487,0.0001,2,"2025-02-20T16:30:32.331",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810907,1740069032342,-2257.03968916,0.0001,2,"2025-02-20T16:30:32.342",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810919,1740069032919,-45.5381393,0.0001,2,"2025-02-20T16:30:32.919",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810920,1740069033134,-5475.30737808,0.0001,2,"2025-02-20T16:30:33.134",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810921,1740069033147,-540.0,0.0001,2,"2025-02-20T16:30:33.147",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810922,1740069033160,-535.47,0.0001,2,"2025-02-20T16:30:33.160",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810923,1740069033172,-295.49189213,0.0001,2,"2025-02-20T16:30:33.172",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810924,1740069033194,-5226.49427502,0.0001,2,"2025-02-20T16:30:33.194",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810925,1740069033212,-19554.6,0.0001,2,"2025-02-20T16:30:33.212",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810934,1740069037898,-384.38399999,0.0001,2,"2025-02-20T16:30:37.898",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810935,1740069037954,-2254.88152453,0.0001,2,"2025-02-20T16:30:37.954",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810936,1740069037967,-603.465158,0.0001,2,"2025-02-20T16:30:37.967",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810937,1740069037980,-811.5199704,0.0001,2,"2025-02-20T16:30:37.980",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810938,1740069037994,-12945.25124714,0.0001,2,"2025-02-20T16:30:37.994",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810939,1740069038116,-1990.14,0.0001,2,"2025-02-20T16:30:38.116",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810940,1740069038171,-197307.53227656,0.0001,2,"2025-02-20T16:30:38.171",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810946,1740069040180,-417.09,0.0001,2,"2025-02-20T16:30:40.180",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810947,1740069040195,-462.319,0.0001,2,"2025-02-20T16:30:40.195",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810948,1740069040394,-1079.15582281,0.0001,2,"2025-02-20T16:30:40.394",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810949,1740069040407,-572.01931225,0.0001,2,"2025-02-20T16:30:40.407",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810951,1740069040504,-979.0160197,0.0001,2,"2025-02-20T16:30:40.504",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353810970,1740069043038,-1943.25529658,0.0001,2,"2025-02-20T16:30:43.038",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811003,1740069045919,-1675.31803137,0.0001,2,"2025-02-20T16:30:45.919",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811008,1740069335584,583.87,0.00013918,30,"2025-02-20T16:35:35.584",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811009,1740069651257,474.56,8.219e-05,2,"2025-02-20T16:40:51.257",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811012,1740069902487,150.0,9e-05,2,"2025-02-20T16:45:02.487",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811013,1740069903145,150.0,9.077e-05,2,"2025-02-20T16:45:03.145",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811014,1740069903294,2669.44,9.39e-05,2,"2025-02-20T16:45:03.294",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811015,1740069903471,150.0,9.154e-05,2,"2025-02-20T16:45:03.471",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811016,1740069903907,150.0,9.231e-05,2,"2025-02-20T16:45:03.907",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811017,1740069904243,150.0,9.308e-05,2,"2025-02-20T16:45:04.243",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811018,1740069904585,150.0,9.385e-05,2,"2025-02-20T16:45:04.585",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811019,1740069904903,150.0,9.462e-05,2,"2025-02-20T16:45:04.903",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811020,1740069909742,150.0,9e-05,2,"2025-02-20T16:45:09.742",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811021,1740069910084,150.0,9.5e-05,2,"2025-02-20T16:45:10.084",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811022,1740069915378,150.0,9e-05,2,"2025-02-20T16:45:15.378",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811023,1740069915752,150.0,9.059e-05,2,"2025-02-20T16:45:15.752",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811024,1740069916242,150.0,9.118e-05,2,"2025-02-20T16:45:16.242",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811025,1740069916459,150.0,9.176e-05,2,"2025-02-20T16:45:16.459",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811026,1740069916775,150.0,9.235e-05,2,"2025-02-20T16:45:16.775",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811027,1740069917104,150.0,9.294e-05,2,"2025-02-20T16:45:17.104",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811028,1740069917463,150.0,9.353e-05,2,"2025-02-20T16:45:17.463",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811029,1740069917744,150.0,9.412e-05,2,"2025-02-20T16:45:17.744",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811030,1740069918505,150.0,9.471e-05,2,"2025-02-20T16:45:18.505",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811031,1740069925141,150.0,9e-05,2,"2025-02-20T16:45:25.141",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811032,1740069995319,153.97,8.767e-05,2,"2025-02-20T16:46:35.319",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811034,1740070132249,1000.0,8.888e-05,2,"2025-02-20T16:48:52.249",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811043,1740070232132,-150.0,9.529e-05,2,"2025-02-20T16:50:32.132",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811044,1740070232144,-150.0,9.538e-05,2,"2025-02-20T16:50:32.144",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811045,1740070232154,-150.0,9.588e-05,2,"2025-02-20T16:50:32.154",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811046,1740070232163,-126.47308612,9.591e-05,2,"2025-02-20T16:50:32.163",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811047,1740070232187,-23.52691388,9.591e-05,2,"2025-02-20T16:50:32.187",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811048,1740070232197,-150.0,9.615e-05,2,"2025-02-20T16:50:32.197",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811049,1740070232207,-150.0,9.647e-05,2,"2025-02-20T16:50:32.207",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811050,1740070232216,-150.0,9.692e-05,2,"2025-02-20T16:50:32.216",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811051,1740070232225,-150.0,9.706e-05,2,"2025-02-20T16:50:32.225",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811052,1740070232236,-150.0,9.727e-05,2,"2025-02-20T16:50:32.236",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811053,1740070232244,-150.0,9.757e-05,2,"2025-02-20T16:50:32.244",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811054,1740070232253,-150.0,9.765e-05,2,"2025-02-20T16:50:32.253",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811055,1740070232263,-150.0,9.769e-05,2,"2025-02-20T16:50:32.263",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811056,1740070232272,-150.0,9.808e-05,2,"2025-02-20T16:50:32.272",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811057,1740070232281,-150.0,9.824e-05,2,"2025-02-20T16:50:32.281",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811058,1740070232290,-58.69311612,9.829e-05,2,"2025-02-20T16:50:32.290",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811059,1740070232310,-241.30688388,9.829e-05,2,"2025-02-20T16:50:32.310",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811060,1740070232320,-1439.9,9.83e-05,2,"2025-02-20T16:50:32.320",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811061,1740070232330,-173.14,9.83e-05,2,"2025-02-20T16:50:32.330",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811062,1740070232339,-1386.25599624,9.83e-05,2,"2025-02-20T16:50:32.339",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811063,1740070232351,-613.74400376,9.83e-05,2,"2025-02-20T16:50:32.351",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811064,1740070232360,-643.15,9.83e-05,2,"2025-02-20T16:50:32.360",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811065,1740070232371,-150.0,9.846e-05,2,"2025-02-20T16:50:32.371",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811066,1740070232380,-150.0,9.882e-05,2,"2025-02-20T16:50:32.380",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811067,1740070232392,-150.0,9.899e-05,2,"2025-02-20T16:50:32.392",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811068,1740070232403,-1000.0,9.9e-05,2,"2025-02-20T16:50:32.403",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811069,1740070232412,-9548.30906066,9.9e-05,2,"2025-02-20T16:50:32.412",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811070,1740070232436,-14122.57762667,9.9e-05,2,"2025-02-20T16:50:32.436",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811071,1740070232448,-1396.50221221,9.9e-05,2,"2025-02-20T16:50:32.448",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811118,1740070238060,-385.36424049,9.9e-05,2,"2025-02-20T16:50:38.060",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811119,1740070238069,-865.69,9.9e-05,2,"2025-02-20T16:50:38.069",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811120,1740070238079,-1330.55565,9.9e-05,2,"2025-02-20T16:50:38.079",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811121,1740070238088,-10101.63919998,9.9e-05,2,"2025-02-20T16:50:38.088",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811122,1740070238103,-669.64310999,9.9e-05,2,"2025-02-20T16:50:38.103",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811123,1740070238111,-5000.0,9.9e-05,2,"2025-02-20T16:50:38.111",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811124,1740070238119,-760.8924639,9.9e-05,2,"2025-02-20T16:50:38.119",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811125,1740070238128,-2014.64,9.908e-05,2,"2025-02-20T16:50:38.128",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811126,1740070238138,-150.0,9.923e-05,2,"2025-02-20T16:50:38.138",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811127,1740070238147,-150.0,9.941e-05,2,"2025-02-20T16:50:38.147",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811128,1740070238156,-329.61,9.961e-05,2,"2025-02-20T16:50:38.156",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811129,1740070238165,-1000.0,9.999e-05,2,"2025-02-20T16:50:38.165",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811130,1740070238174,-630.29,9.999e-05,2,"2025-02-20T16:50:38.174",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811131,1740070238183,-187.3235144,9.999e-05,2,"2025-02-20T16:50:38.183",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811132,1740070238202,-196.62083259,9.999e-05,2,"2025-02-20T16:50:38.202",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811133,1740070238211,-5019.70048834,0.0001,2,"2025-02-20T16:50:38.211",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811134,1740070238223,-11892.72271579,0.0001,2,"2025-02-20T16:50:38.223",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811135,1740070238235,-519.42891239,0.0001,2,"2025-02-20T16:50:38.235",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811136,1740070238246,-1231.8115,0.0001,2,"2025-02-20T16:50:38.246",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811137,1740070238257,-3451.34324685,0.0001,2,"2025-02-20T16:50:38.257",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811138,1740070238269,-2155.60213202,0.0001,2,"2025-02-20T16:50:38.269",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811139,1740070238280,-2677.47409563,0.0001,2,"2025-02-20T16:50:38.280",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811140,1740070238292,-693.11310725,0.0001,2,"2025-02-20T16:50:38.292",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811141,1740070238303,-343747.89323859,0.0001,2,"2025-02-20T16:50:38.303",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811142,1740070238314,-1520.0,0.0001,2,"2025-02-20T16:50:38.314",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811143,1740070238325,-36259.26797109,0.0001,2,"2025-02-20T16:50:38.325",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811144,1740070238336,-2477.2161762,0.0001,2,"2025-02-20T16:50:38.336",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811150,1740070240293,-3271.0488141,0.0001,2,"2025-02-20T16:50:40.293",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811151,1740070240348,-2775.94000765,0.0001,2,"2025-02-20T16:50:40.348",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811152,1740070240360,-5686.26989512,0.0001,2,"2025-02-20T16:50:40.360",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811153,1740070240371,-667.4320932,0.0001,2,"2025-02-20T16:50:40.371",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811154,1740070240383,-944.63503,0.0001,2,"2025-02-20T16:50:40.383",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811155,1740070240394,-13253.22423378,0.0001,2,"2025-02-20T16:50:40.394",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811156,1740070240506,-1029.30145726,0.0001,2,"2025-02-20T16:50:40.506",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811157,1740070240572,-108734.02461979,0.0001,2,"2025-02-20T16:50:40.572",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811159,1740070240673,-649.84901329,0.0001,2,"2025-02-20T16:50:40.673",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811160,1740070240685,-844.34473846,0.0001,2,"2025-02-20T16:50:40.685",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811162,1740070240696,-927.740244,0.0001,2,"2025-02-20T16:50:40.696",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811186,1740070243182,-416.01847078,0.0001,2,"2025-02-20T16:50:43.182",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811187,1740070243193,-445.84810195,0.0001,2,"2025-02-20T16:50:43.193",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811188,1740070243234,-26447.28493648,0.0001,2,"2025-02-20T16:50:43.234",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811189,1740070243246,-36335.0,0.0001,2,"2025-02-20T16:50:43.246",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811190,1740070243288,-2040.77967463,0.0001,2,"2025-02-20T16:50:43.288",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811191,1740070243299,-66743.33352421,0.0001,2,"2025-02-20T16:50:43.299",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811192,1740070243310,-53841.84546275,0.0001,2,"2025-02-20T16:50:43.310",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811193,1740070243321,-8085.04782202,0.0001,2,"2025-02-20T16:50:43.321",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811194,1740070243344,-1011.29850004,0.0001,2,"2025-02-20T16:50:43.344",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811195,1740070243355,-890.57598,0.0001,2,"2025-02-20T16:50:43.355",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811196,1740070243366,-952.7628159,0.0001,2,"2025-02-20T16:50:43.366",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811197,1740070243378,-1003.531125,0.0001,2,"2025-02-20T16:50:43.378",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811198,1740070243390,-918.136545,0.0001,2,"2025-02-20T16:50:43.390",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811200,1740070243400,-1006.68,0.0001,2,"2025-02-20T16:50:43.400",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811201,1740070243411,-930.36,0.0001,2,"2025-02-20T16:50:43.411",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811202,1740070243422,-1073.5,0.0001,2,"2025-02-20T16:50:43.422",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811203,1740070243433,-982.45,0.0001,2,"2025-02-20T16:50:43.433",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811204,1740070243446,-1036.72,0.0001,2,"2025-02-20T16:50:43.446",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811205,1740070243458,-1121.145,0.0001,2,"2025-02-20T16:50:43.458",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811206,1740070243468,-1128.8597477,0.0001,2,"2025-02-20T16:50:43.468",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811207,1740070243479,-608.44251436,0.0001,2,"2025-02-20T16:50:43.479",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811208,1740070243490,-735.915,0.0001,2,"2025-02-20T16:50:43.490",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811231,1740070246301,-1174.05199623,0.0001,2,"2025-02-20T16:50:46.301",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811232,1740070246313,-1246.67815303,0.0001,2,"2025-02-20T16:50:46.313",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811233,1740070246324,-1239.65,0.0001,2,"2025-02-20T16:50:46.324",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811234,1740070246336,-19151.83261365,0.0001,2,"2025-02-20T16:50:46.336",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811235,1740070246347,-1300.50626417,0.0001,2,"2025-02-20T16:50:46.347",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811236,1740070246359,-634.19400274,0.0001,2,"2025-02-20T16:50:46.359",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811237,1740070246370,-1180.67191946,0.0001,2,"2025-02-20T16:50:46.370",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811238,1740070246381,-1229.1,0.0001,2,"2025-02-20T16:50:46.381",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811239,1740070246441,-529.18843869,0.0001,2,"2025-02-20T16:50:46.441",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811240,1740070246452,-32613.33827047,0.0001,2,"2025-02-20T16:50:46.452",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811250,1740070459378,554.67,0.00013918,30,"2025-02-20T16:54:19.378",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811251,1740070472589,220.05,9.45e-05,2,"2025-02-20T16:54:32.589",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811252,1740070472612,10000.0,9.45e-05,2,"2025-02-20T16:54:32.612",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811253,1740070472633,10000.0,9.45e-05,2,"2025-02-20T16:54:32.633",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811254,1740070472654,3679.95,9.45e-05,2,"2025-02-20T16:54:32.654",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811255,1740070505662,171.0,9.45e-05,3,"2025-02-20T16:55:05.662",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811256,1740070506167,158.0,9.45e-05,3,"2025-02-20T16:55:06.167",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811257,1740070530930,5991.05,8.661e-05,7,"2025-02-20T16:55:30.930",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811258,1740070530953,10000.0,8.661e-05,7,"2025-02-20T16:55:30.953",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811259,1740070530975,2259.662024,8.661e-05,7,"2025-02-20T16:55:30.975",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811260,1740070539273,2320.51413852,0.0002,120,"2025-02-20T16:55:39.273",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811261,1740070564886,158.0,9.45e-05,3,"2025-02-20T16:56:04.886",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811262,1740070624069,158.0,9.45e-05,3,"2025-02-20T16:57:04.069",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811263,1740070652866,732.22,9.496e-05,2,"2025-02-20T16:57:32.866",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811264,1740070684938,158.0,9.45e-05,3,"2025-02-20T16:58:04.938",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811265,1740070814974,244.01,9.439e-05,2,"2025-02-20T17:00:14.974",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811266,1740070841290,200.0,9.439e-05,2,"2025-02-20T17:00:41.290",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811267,1740070965329,242000.0,0.00020537,120,"2025-02-20T17:02:45.329",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811268,1740071008865,6090.107976,9.444e-05,2,"2025-02-20T17:03:28.865",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811269,1740071008886,1073.952024,9.444e-05,2,"2025-02-20T17:03:28.886",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811271,1740071091715,279.69,8.767e-05,2,"2025-02-20T17:04:51.715",0.0002044,20.66,0.9763325396832333,1938757945.470326]
[353811272,1740071104417,165.40619791,9e-05,2,"2025-02-20T17:05:04.417",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811273,1740071106769,225.4210954,9e-05,2,"2025-02-20T17:05:06.769",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811274,1740071110663,158.45815385,9e-05,2,"2025-02-20T17:05:10.663",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811275,1740071114655,151.66277317,9e-05,2,"2025-02-20T17:05:14.655",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811276,1740071204497,565.86,8.219e-05,2,"2025-02-20T17:06:44.497",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811277,1740071234015,1000.0,9.194e-05,2,"2025-02-20T17:07:14.015",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811278,1740071419763,1829.55,9.195e-05,2,"2025-02-20T17:10:19.763",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811282,1740071432247,-410.0,9.562e-05,2,"2025-02-20T17:10:32.247",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811283,1740071432258,-250.0,9.597e-05,2,"2025-02-20T17:10:32.258",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811284,1740071432267,-168.12,9.673e-05,2,"2025-02-20T17:10:32.267",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811285,1740071432276,-267.91,9.871e-05,2,"2025-02-20T17:10:32.276",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811286,1740071432285,-16744.01536163,9.883e-05,2,"2025-02-20T17:10:32.285",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811287,1740071432294,-500.0,9.885e-05,2,"2025-02-20T17:10:32.294",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811288,1740071432303,-565.3098335,9.899e-05,2,"2025-02-20T17:10:32.303",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811289,1740071432313,-188.36543886,9.899e-05,2,"2025-02-20T17:10:32.313",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811290,1740071432322,-150.0,9.899e-05,2,"2025-02-20T17:10:32.322",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811291,1740071432331,-11965.3122,9.9e-05,2,"2025-02-20T17:10:32.331",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811292,1740071432340,-10175.859,9.9e-05,2,"2025-02-20T17:10:32.340",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811293,1740071432349,-150.0,9.935e-05,2,"2025-02-20T17:10:32.349",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811294,1740071432358,-818.72289004,9.935e-05,2,"2025-02-20T17:10:32.358",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811295,1740071432367,-53731.0,9.973e-05,2,"2025-02-20T17:10:32.367",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811296,1740071432376,-150.0,9.974e-05,2,"2025-02-20T17:10:32.376",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811297,1740071432386,-188.36543885,9.974e-05,2,"2025-02-20T17:10:32.386",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811298,1740071432395,-300.89,9.98e-05,2,"2025-02-20T17:10:32.395",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811299,1740071432405,-300.0,9.993e-05,2,"2025-02-20T17:10:32.405",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811300,1740071432415,-1454.03,9.999e-05,2,"2025-02-20T17:10:32.415",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811301,1740071432425,-154591.01893431,0.0001,2,"2025-02-20T17:10:32.425",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811302,1740071432443,-1903.58,0.0001,2,"2025-02-20T17:10:32.443",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811303,1740071432466,-1696.17856397,0.0001,2,"2025-02-20T17:10:32.466",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811304,1740071432478,-404.44112187,0.0001,2,"2025-02-20T17:10:32.478",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811305,1740071432489,-11990.00003,0.0001,2,"2025-02-20T17:10:32.489",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811306,1740071432515,-2657.61187574,0.0001,2,"2025-02-20T17:10:32.515",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811307,1740071432525,-857.6568,0.0001,2,"2025-02-20T17:10:32.525",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811308,1740071432570,-8978.22748412,0.0001,2,"2025-02-20T17:10:32.570",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811312,1740071438347,-272.42,0.0001,2,"2025-02-20T17:10:38.347",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811313,1740071438401,-58666.89600001,0.0001,2,"2025-02-20T17:10:38.401",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811314,1740071438413,-1997.31192002,0.0001,2,"2025-02-20T17:10:38.413",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811315,1740071438424,-2276.79503742,0.0001,2,"2025-02-20T17:10:38.424",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811316,1740071438456,-381.35096993,0.0001,2,"2025-02-20T17:10:38.456",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811317,1740071438561,-90738.24426898,0.0001,2,"2025-02-20T17:10:38.561",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811319,1740071440429,-263.44473753,0.0001,2,"2025-02-20T17:10:40.429",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811320,1740071440587,-8883.68363626,0.0001,2,"2025-02-20T17:10:40.587",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811321,1740071440744,-4826830.59432005,0.0001,2,"2025-02-20T17:10:40.744",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811322,1740071440798,-296.63200764,0.0001,2,"2025-02-20T17:10:40.798",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811350,1740071443566,-2529.2,0.0001,2,"2025-02-20T17:10:43.566",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811351,1740071443578,-8928.0576718,0.0001,2,"2025-02-20T17:10:43.578",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811363,1740071446491,-44380.2117478,0.0001,2,"2025-02-20T17:10:46.491",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811364,1740071446500,-70462.64399152,0.0001,2,"2025-02-20T17:10:46.500",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811365,1740071446510,-208.67950872,0.0001,2,"2025-02-20T17:10:46.510",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811366,1740071446523,-184.23876067,0.0001,2,"2025-02-20T17:10:46.523",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811367,1740071446532,-738.12475339,0.0001,2,"2025-02-20T17:10:46.532",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811368,1740071446542,-186.57175949,0.0001,2,"2025-02-20T17:10:46.542",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811369,1740071446551,-550.0,0.0001,2,"2025-02-20T17:10:46.551",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811370,1740071446562,-1785.8064,0.0001,2,"2025-02-20T17:10:46.562",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811371,1740071446572,-207.13291084,0.0001,2,"2025-02-20T17:10:46.572",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811372,1740071446581,-575.62881789,0.0001,2,"2025-02-20T17:10:46.581",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811373,1740071446590,-575.62881789,0.0001,2,"2025-02-20T17:10:46.590",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811374,1740071446600,-322.20673682,0.0001,2,"2025-02-20T17:10:46.600",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811375,1740071446610,-1785.80641,0.0001008,2,"2025-02-20T17:10:46.610",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811376,1740071446619,-1454.03,0.00010136,2,"2025-02-20T17:10:46.619",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811377,1740071446629,-776.07,0.00010164,2,"2025-02-20T17:10:46.629",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811378,1740071446638,-1002.12,0.00010164,2,"2025-02-20T17:10:46.638",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811379,1740071446648,-500.0,0.00010164,2,"2025-02-20T17:10:46.648",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811380,1740071446657,-25598.54716338,0.00010227,2,"2025-02-20T17:10:46.657",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811381,1740071446666,-1785.80641,0.0001024,2,"2025-02-20T17:10:46.666",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811382,1740071446675,-1454.03,0.00010273,2,"2025-02-20T17:10:46.675",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811383,1740071446685,-1000.0,0.00010343,2,"2025-02-20T17:10:46.685",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811384,1740071446695,-150.0,0.00010387,2,"2025-02-20T17:10:46.695",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811385,1740071446704,-1785.80641,0.000104,2,"2025-02-20T17:10:46.704",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811386,1740071446714,-415.66283013,0.00010408,2,"2025-02-20T17:10:46.714",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811387,1740071446723,-1454.03,0.0001041,2,"2025-02-20T17:10:46.723",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811388,1740071446732,-565.86,0.00010436,2,"2025-02-20T17:10:46.732",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811389,1740071446742,-297.0,0.00010466,2,"2025-02-20T17:10:46.742",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811390,1740071446751,-1656.0,0.00010499,2,"2025-02-20T17:10:46.751",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811391,1740071446760,-415.66283013,0.00010507,2,"2025-02-20T17:10:46.760",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811392,1740071446773,-1454.03,0.00010547,2,"2025-02-20T17:10:46.773",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811393,1740071446782,-1785.8064,0.0001055,2,"2025-02-20T17:10:46.782",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811394,1740071446791,-818.72289002,0.00010648,2,"2025-02-20T17:10:46.791",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811395,1740071446800,-1454.03,0.00010684,2,"2025-02-20T17:10:46.800",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811396,1740071446810,-1785.80641,0.0001071,2,"2025-02-20T17:10:46.810",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811397,1740071446819,-150.0,0.00010731,2,"2025-02-20T17:10:46.819",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811398,1740071446828,-155.57246248,0.00010789,2,"2025-02-20T17:10:46.828",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811399,1740071446838,-500.0,0.00010789,2,"2025-02-20T17:10:46.838",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811400,1740071446847,-500.0,0.000108,2,"2025-02-20T17:10:46.847",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811401,1740071446856,-182.28331995,0.000108,2,"2025-02-20T17:10:46.856",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811402,1740071446865,-500.0,0.00010803,2,"2025-02-20T17:10:46.865",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811403,1740071446874,-1454.03,0.00010821,2,"2025-02-20T17:10:46.874",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811404,1740071446883,-150.0,0.00010829,2,"2025-02-20T17:10:46.883",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811405,1740071446892,-150.0,0.00010858,2,"2025-02-20T17:10:46.892",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811406,1740071446904,-500.0,0.00010858,2,"2025-02-20T17:10:46.904",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811407,1740071446914,-500.0,0.00010858,2,"2025-02-20T17:10:46.914",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811408,1740071446923,-776.07,0.00010877,2,"2025-02-20T17:10:46.923",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811409,1740071446932,-440.27,0.00010877,2,"2025-02-20T17:10:46.932",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811410,1740071446941,-440.27,0.00010877,2,"2025-02-20T17:10:46.941",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811411,1740071446950,-440.27,0.00010877,2,"2025-02-20T17:10:46.950",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811412,1740071446959,-175.0,0.00010889,2,"2025-02-20T17:10:46.959",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811413,1740071446969,-738.12475336,0.000109,2,"2025-02-20T17:10:46.969",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811414,1740071446978,-167.26968524,0.000109,2,"2025-02-20T17:10:46.978",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811415,1740071446987,-580.36411472,0.000109,2,"2025-02-20T17:10:46.987",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811416,1740071446996,-250.0,0.00010905,2,"2025-02-20T17:10:46.996",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811417,1740071447006,-150.0,0.00010929,2,"2025-02-20T17:10:47.006",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811418,1740071447019,-415.66283013,0.00010955,2,"2025-02-20T17:10:47.019",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811419,1740071447028,-599.51856137,0.00010958,2,"2025-02-20T17:10:47.028",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811420,1740071447039,-151.0,0.00010958,2,"2025-02-20T17:10:47.039",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811421,1740071447048,-151.0,0.00010958,2,"2025-02-20T17:10:47.048",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811422,1740071447057,-500.0,0.00010958,2,"2025-02-20T17:10:47.057",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811423,1740071447067,-166.85273,0.00010958,2,"2025-02-20T17:10:47.067",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811424,1740071447076,-500.0,0.00010958,2,"2025-02-20T17:10:47.076",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811425,1740071447086,-504.95343562,0.00010958,2,"2025-02-20T17:10:47.086",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811426,1740071447095,-409.96291131,0.00010958,2,"2025-02-20T17:10:47.095",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811427,1740071447105,-500.0,0.00010958,2,"2025-02-20T17:10:47.105",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811428,1740071447114,-397.98628864,0.00010958,2,"2025-02-20T17:10:47.114",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811429,1740071447124,-500.0,0.00010958,2,"2025-02-20T17:10:47.124",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811430,1740071447133,-500.0,0.00010958,2,"2025-02-20T17:10:47.133",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811431,1740071447143,-500.0,0.00010958,2,"2025-02-20T17:10:47.143",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811432,1740071447151,-500.0,0.00010958,2,"2025-02-20T17:10:47.151",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811433,1740071447161,-500.0,0.00010958,2,"2025-02-20T17:10:47.161",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811434,1740071447171,-500.0,0.00010958,2,"2025-02-20T17:10:47.171",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811435,1740071447180,-500.0,0.00010958,2,"2025-02-20T17:10:47.180",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811436,1740071447190,-500.0,0.00010958,2,"2025-02-20T17:10:47.190",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811437,1740071447199,-500.0,0.00010958,2,"2025-02-20T17:10:47.199",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811438,1740071447208,-500.0,0.00010958,2,"2025-02-20T17:10:47.208",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811439,1740071447218,-500.0,0.00010958,2,"2025-02-20T17:10:47.218",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811440,1740071447227,-500.0,0.00010958,2,"2025-02-20T17:10:47.227",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811441,1740071447237,-500.0,0.00010958,2,"2025-02-20T17:10:47.237",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811442,1740071447246,-508.96393282,0.00010958,2,"2025-02-20T17:10:47.246",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811443,1740071447255,-500.0,0.00010958,2,"2025-02-20T17:10:47.255",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811444,1740071447264,-500.0,0.00010958,2,"2025-02-20T17:10:47.264",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811445,1740071447275,-500.0,0.00010958,2,"2025-02-20T17:10:47.275",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811446,1740071447284,-500.0,0.00010958,2,"2025-02-20T17:10:47.284",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811447,1740071447294,-500.0,0.00010958,2,"2025-02-20T17:10:47.294",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811448,1740071447303,-500.0,0.00010958,2,"2025-02-20T17:10:47.303",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811449,1740071447313,-500.0,0.00010958,2,"2025-02-20T17:10:47.313",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811450,1740071447323,-500.0,0.00010958,2,"2025-02-20T17:10:47.323",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811451,1740071447332,-182.596558,0.00010958,2,"2025-02-20T17:10:47.332",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811452,1740071447342,-500.0,0.00010958,2,"2025-02-20T17:10:47.342",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811453,1740071447352,-500.0,0.00010958,2,"2025-02-20T17:10:47.352",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811454,1740071447361,-250.59254345,0.00010958,2,"2025-02-20T17:10:47.361",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811455,1740071447371,-500.0,0.00010958,2,"2025-02-20T17:10:47.371",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811456,1740071447380,-500.0,0.00010958,2,"2025-02-20T17:10:47.380",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811457,1740071447390,-502.13517532,0.00010958,2,"2025-02-20T17:10:47.390",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811458,1740071447399,-500.0,0.00010958,2,"2025-02-20T17:10:47.399",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811459,1740071447409,-500.0,0.00010958,2,"2025-02-20T17:10:47.409",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811460,1740071447418,-500.0,0.00010958,2,"2025-02-20T17:10:47.418",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811461,1740071447427,-500.0,0.00010958,2,"2025-02-20T17:10:47.427",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811462,1740071447436,-500.0,0.00010958,2,"2025-02-20T17:10:47.436",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811463,1740071447446,-500.0,0.00010958,2,"2025-02-20T17:10:47.446",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811464,1740071447455,-500.0,0.00010958,2,"2025-02-20T17:10:47.455",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811465,1740071447464,-500.0,0.00010958,2,"2025-02-20T17:10:47.464",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811466,1740071447473,-500.0,0.00010958,2,"2025-02-20T17:10:47.473",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811467,1740071447484,-500.0,0.00010958,2,"2025-02-20T17:10:47.484",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811468,1740071447493,-500.0,0.00010958,2,"2025-02-20T17:10:47.493",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811469,1740071447503,-500.0,0.00010958,2,"2025-02-20T17:10:47.503",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811470,1740071447513,-500.0,0.00010958,2,"2025-02-20T17:10:47.513",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811471,1740071447523,-500.0,0.00010958,2,"2025-02-20T17:10:47.523",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811472,1740071447533,-500.0,0.00010958,2,"2025-02-20T17:10:47.533",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811473,1740071447542,-500.0,0.00010958,2,"2025-02-20T17:10:47.542",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811474,1740071447552,-500.0,0.00010958,2,"2025-02-20T17:10:47.552",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811475,1740071447735,-500.0,0.00010958,2,"2025-02-20T17:10:47.735",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811476,1740071447745,-500.0,0.00010958,2,"2025-02-20T17:10:47.745",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811477,1740071447755,-500.0,0.00010958,2,"2025-02-20T17:10:47.755",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811478,1740071447765,-500.0,0.00010958,2,"2025-02-20T17:10:47.765",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811479,1740071447779,-500.0,0.00010958,2,"2025-02-20T17:10:47.779",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811480,1740071447790,-500.0,0.00010958,2,"2025-02-20T17:10:47.790",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811481,1740071447799,-500.0,0.00010958,2,"2025-02-20T17:10:47.799",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811482,1740071447808,-494.48604783,0.00010958,2,"2025-02-20T17:10:47.808",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811483,1740071447818,-1454.03,0.00010958,2,"2025-02-20T17:10:47.818",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811484,1740071447827,-500.0,0.00010958,2,"2025-02-20T17:10:47.827",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811485,1740071447836,-500.0,0.00010958,2,"2025-02-20T17:10:47.836",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811486,1740071447846,-500.0,0.00010958,2,"2025-02-20T17:10:47.846",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811487,1740071447855,-500.0,0.00010958,2,"2025-02-20T17:10:47.855",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811488,1740071447864,-500.0,0.00010958,2,"2025-02-20T17:10:47.864",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811489,1740071447873,-500.0,0.00010958,2,"2025-02-20T17:10:47.873",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811490,1740071447883,-525.59601407,0.00010958,2,"2025-02-20T17:10:47.883",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811491,1740071447892,-500.0,0.00010958,2,"2025-02-20T17:10:47.892",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811492,1740071447901,-500.0,0.00010958,2,"2025-02-20T17:10:47.901",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811493,1740071447910,-500.0,0.00010958,2,"2025-02-20T17:10:47.910",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811494,1740071447919,-500.0,0.00010958,2,"2025-02-20T17:10:47.919",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811495,1740071447928,-500.0,0.00010958,2,"2025-02-20T17:10:47.928",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811496,1740071447938,-500.0,0.00010958,2,"2025-02-20T17:10:47.938",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811497,1740071447947,-500.0,0.00010958,2,"2025-02-20T17:10:47.947",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811498,1740071447956,-500.0,0.00010958,2,"2025-02-20T17:10:47.956",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811499,1740071447965,-500.0,0.00010958,2,"2025-02-20T17:10:47.965",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811500,1740071447977,-500.0,0.00010958,2,"2025-02-20T17:10:47.977",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811501,1740071447987,-575.06,0.00010958,2,"2025-02-20T17:10:47.987",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811502,1740071447996,-500.0,0.00010958,2,"2025-02-20T17:10:47.996",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811503,1740071448006,-500.0,0.00010958,2,"2025-02-20T17:10:48.006",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811504,1740071448019,-719.76,0.00010958,2,"2025-02-20T17:10:48.019",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811505,1740071448030,-500.0,0.00010958,2,"2025-02-20T17:10:48.030",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811506,1740071448041,-500.0,0.00010958,2,"2025-02-20T17:10:48.041",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811507,1740071448051,-500.0,0.00010958,2,"2025-02-20T17:10:48.051",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811508,1740071448060,-500.0,0.00010958,2,"2025-02-20T17:10:48.060",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811509,1740071448070,-500.0,0.00010958,2,"2025-02-20T17:10:48.070",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811510,1740071448080,-500.0,0.00010958,2,"2025-02-20T17:10:48.080",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811511,1740071448089,-508.6192946,0.00010958,2,"2025-02-20T17:10:48.089",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811512,1740071448099,-500.0,0.00010958,2,"2025-02-20T17:10:48.099",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811513,1740071448108,-500.0,0.00010958,2,"2025-02-20T17:10:48.108",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811514,1740071448118,-500.0,0.00010958,2,"2025-02-20T17:10:48.118",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811515,1740071448128,-500.0,0.00010958,2,"2025-02-20T17:10:48.128",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811516,1740071448138,-500.0,0.00010958,2,"2025-02-20T17:10:48.138",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811517,1740071448148,-500.0,0.00010958,2,"2025-02-20T17:10:48.148",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811518,1740071448158,-500.0,0.00010958,2,"2025-02-20T17:10:48.158",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811519,1740071448167,-216.43,0.00010958,2,"2025-02-20T17:10:48.167",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811520,1740071448176,-500.0,0.00010958,2,"2025-02-20T17:10:48.176",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811521,1740071448186,-500.0,0.00010958,2,"2025-02-20T17:10:48.186",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811522,1740071448196,-500.0,0.00010958,2,"2025-02-20T17:10:48.196",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811523,1740071448206,-500.0,0.00010958,2,"2025-02-20T17:10:48.206",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811524,1740071448216,-500.0,0.00010958,2,"2025-02-20T17:10:48.216",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811525,1740071448226,-500.0,0.00010958,2,"2025-02-20T17:10:48.226",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811526,1740071448236,-500.0,0.00010958,2,"2025-02-20T17:10:48.236",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811527,1740071448246,-223.11091451,0.00010958,2,"2025-02-20T17:10:48.246",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811528,1740071448256,-500.0,0.00010958,2,"2025-02-20T17:10:48.256",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811529,1740071448267,-500.0,0.00010958,2,"2025-02-20T17:10:48.267",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811530,1740071448282,-500.0,0.00010958,2,"2025-02-20T17:10:48.282",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811531,1740071448292,-500.0,0.00010958,2,"2025-02-20T17:10:48.292",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811532,1740071448303,-500.0,0.00010958,2,"2025-02-20T17:10:48.303",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811533,1740071448312,-500.0,0.00010958,2,"2025-02-20T17:10:48.312",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811534,1740071448322,-500.0,0.00010958,2,"2025-02-20T17:10:48.322",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811535,1740071448336,-500.0,0.00010958,2,"2025-02-20T17:10:48.336",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811536,1740071448351,-500.0,0.00010958,2,"2025-02-20T17:10:48.351",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811537,1740071448361,-500.0,0.00010958,2,"2025-02-20T17:10:48.361",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811538,1740071448371,-500.0,0.00010958,2,"2025-02-20T17:10:48.371",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811539,1740071448381,-500.0,0.00010958,2,"2025-02-20T17:10:48.381",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811540,1740071448391,-500.0,0.00010958,2,"2025-02-20T17:10:48.391",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811541,1740071448402,-500.0,0.00010958,2,"2025-02-20T17:10:48.402",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811542,1740071448412,-500.0,0.00010958,2,"2025-02-20T17:10:48.412",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811543,1740071448422,-578.11,0.00010958,2,"2025-02-20T17:10:48.422",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811544,1740071448432,-500.0,0.00010958,2,"2025-02-20T17:10:48.432",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811545,1740071448442,-500.0,0.00010958,2,"2025-02-20T17:10:48.442",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811546,1740071448452,-500.0,0.00010958,2,"2025-02-20T17:10:48.452",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811547,1740071448462,-500.0,0.00010958,2,"2025-02-20T17:10:48.462",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811548,1740071448471,-490.13728517,0.00010958,2,"2025-02-20T17:10:48.471",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811549,1740071448482,-500.0,0.00010958,2,"2025-02-20T17:10:48.482",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811550,1740071448492,-500.0,0.00010958,2,"2025-02-20T17:10:48.492",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811551,1740071448503,-500.0,0.00010958,2,"2025-02-20T17:10:48.503",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811552,1740071448513,-500.0,0.00010958,2,"2025-02-20T17:10:48.513",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811553,1740071448523,-500.0,0.00010958,2,"2025-02-20T17:10:48.523",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811554,1740071448533,-500.0,0.00010958,2,"2025-02-20T17:10:48.533",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811555,1740071448543,-500.0,0.00010958,2,"2025-02-20T17:10:48.543",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811556,1740071448552,-500.0,0.00010958,2,"2025-02-20T17:10:48.552",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811557,1740071448562,-500.0,0.00010958,2,"2025-02-20T17:10:48.562",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811558,1740071448572,-500.0,0.00010958,2,"2025-02-20T17:10:48.572",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811559,1740071448582,-500.0,0.00010958,2,"2025-02-20T17:10:48.582",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811560,1740071448592,-500.0,0.00010958,2,"2025-02-20T17:10:48.592",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811561,1740071448601,-500.0,0.00010958,2,"2025-02-20T17:10:48.601",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811562,1740071448611,-514.56878493,0.00010958,2,"2025-02-20T17:10:48.611",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811563,1740071448622,-500.0,0.00010958,2,"2025-02-20T17:10:48.622",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811564,1740071448632,-500.0,0.00010958,2,"2025-02-20T17:10:48.632",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811565,1740071448641,-500.0,0.00010958,2,"2025-02-20T17:10:48.641",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811566,1740071448651,-500.0,0.00010958,2,"2025-02-20T17:10:48.651",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811567,1740071448660,-500.0,0.00010958,2,"2025-02-20T17:10:48.660",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811568,1740071448670,-625.55016144,0.00010958,2,"2025-02-20T17:10:48.670",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811569,1740071448679,-500.0,0.00010958,2,"2025-02-20T17:10:48.679",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811570,1740071448689,-500.0,0.00010958,2,"2025-02-20T17:10:48.689",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811571,1740071448699,-500.0,0.00010958,2,"2025-02-20T17:10:48.699",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811572,1740071448709,-500.0,0.00010958,2,"2025-02-20T17:10:48.709",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811573,1740071448718,-500.0,0.00010958,2,"2025-02-20T17:10:48.718",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811574,1740071448728,-500.0,0.00010958,2,"2025-02-20T17:10:48.728",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811575,1740071448737,-500.0,0.00010958,2,"2025-02-20T17:10:48.737",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811576,1740071448747,-500.0,0.00010958,2,"2025-02-20T17:10:48.747",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811577,1740071448757,-500.0,0.00010958,2,"2025-02-20T17:10:48.757",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811578,1740071448767,-500.0,0.00010958,2,"2025-02-20T17:10:48.767",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811579,1740071448778,-500.0,0.00010958,2,"2025-02-20T17:10:48.778",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811580,1740071448788,-605.41520154,0.00010958,2,"2025-02-20T17:10:48.788",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811581,1740071448798,-500.54817221,0.00010958,2,"2025-02-20T17:10:48.798",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811582,1740071448807,-500.0,0.00010958,2,"2025-02-20T17:10:48.807",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811583,1740071448817,-500.0,0.00010958,2,"2025-02-20T17:10:48.817",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811584,1740071448826,-500.0,0.00010958,2,"2025-02-20T17:10:48.826",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811585,1740071448836,-500.0,0.00010958,2,"2025-02-20T17:10:48.836",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811586,1740071448846,-500.0,0.00010958,2,"2025-02-20T17:10:48.846",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811587,1740071448856,-500.0,0.00010958,2,"2025-02-20T17:10:48.856",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811588,1740071448865,-500.0,0.00010958,2,"2025-02-20T17:10:48.865",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811589,1740071448874,-579.24,0.00010958,2,"2025-02-20T17:10:48.874",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811590,1740071448884,-500.0,0.00010958,2,"2025-02-20T17:10:48.884",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811591,1740071448894,-500.0,0.00010958,2,"2025-02-20T17:10:48.894",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811592,1740071448903,-500.0,0.00010958,2,"2025-02-20T17:10:48.903",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811593,1740071448912,-176.04,0.00010958,2,"2025-02-20T17:10:48.912",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811594,1740071448922,-500.0,0.00010958,2,"2025-02-20T17:10:48.922",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811595,1740071448931,-500.0,0.00010958,2,"2025-02-20T17:10:48.931",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811596,1740071448941,-500.0,0.00010958,2,"2025-02-20T17:10:48.941",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811597,1740071448950,-500.0,0.00010958,2,"2025-02-20T17:10:48.950",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811598,1740071448964,-500.0,0.00010958,2,"2025-02-20T17:10:48.964",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811599,1740071448974,-500.0,0.00010958,2,"2025-02-20T17:10:48.974",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811600,1740071448984,-500.0,0.00010958,2,"2025-02-20T17:10:48.984",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811601,1740071448994,-500.0,0.00010958,2,"2025-02-20T17:10:48.994",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811602,1740071449006,-500.0,0.00010958,2,"2025-02-20T17:10:49.006",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811603,1740071449018,-500.0,0.00010958,2,"2025-02-20T17:10:49.018",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811604,1740071449029,-500.0,0.00010958,2,"2025-02-20T17:10:49.029",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811605,1740071449039,-88.65485276,0.00010958,2,"2025-02-20T17:10:49.039",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811606,1740071449058,-411.34514724,0.00010958,2,"2025-02-20T17:10:49.058",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811607,1740071449068,-500.0,0.00010958,2,"2025-02-20T17:10:49.068",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811608,1740071449078,-500.0,0.00010958,2,"2025-02-20T17:10:49.078",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811609,1740071449088,-500.0,0.00010958,2,"2025-02-20T17:10:49.088",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811610,1740071449098,-500.0,0.00010958,2,"2025-02-20T17:10:49.098",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811611,1740071449107,-500.0,0.00010958,2,"2025-02-20T17:10:49.107",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811612,1740071449117,-500.0,0.00010958,2,"2025-02-20T17:10:49.117",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811613,1740071449127,-500.0,0.00010958,2,"2025-02-20T17:10:49.127",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811614,1740071449137,-500.0,0.00010958,2,"2025-02-20T17:10:49.137",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811615,1740071449147,-500.0,0.00010958,2,"2025-02-20T17:10:49.147",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811616,1740071449157,-315.68,0.00010958,2,"2025-02-20T17:10:49.157",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811617,1740071449167,-500.0,0.00010958,2,"2025-02-20T17:10:49.167",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811618,1740071449176,-500.0,0.00010958,2,"2025-02-20T17:10:49.176",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811619,1740071449186,-500.0,0.00010958,2,"2025-02-20T17:10:49.186",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811620,1740071449198,-500.0,0.00010958,2,"2025-02-20T17:10:49.198",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811621,1740071449208,-500.0,0.00010958,2,"2025-02-20T17:10:49.208",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811622,1740071449217,-456.59976162,0.00010958,2,"2025-02-20T17:10:49.217",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811623,1740071449227,-500.0,0.00010958,2,"2025-02-20T17:10:49.227",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811624,1740071449238,-500.0,0.00010958,2,"2025-02-20T17:10:49.238",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811625,1740071449248,-500.0,0.00010958,2,"2025-02-20T17:10:49.248",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811626,1740071449258,-500.0,0.00010958,2,"2025-02-20T17:10:49.258",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811627,1740071449268,-500.0,0.00010958,2,"2025-02-20T17:10:49.268",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811628,1740071449280,-500.0,0.00010958,2,"2025-02-20T17:10:49.280",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811629,1740071449290,-500.0,0.00010958,2,"2025-02-20T17:10:49.290",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811630,1740071449300,-500.0,0.00010958,2,"2025-02-20T17:10:49.300",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811631,1740071449310,-500.0,0.00010958,2,"2025-02-20T17:10:49.310",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811632,1740071449320,-500.0,0.00010958,2,"2025-02-20T17:10:49.320",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811633,1740071449330,-500.0,0.00010958,2,"2025-02-20T17:10:49.330",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811634,1740071449340,-530.0,0.00010958,2,"2025-02-20T17:10:49.340",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811635,1740071449350,-500.0,0.00010958,2,"2025-02-20T17:10:49.350",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811636,1740071449361,-554.97,0.00010958,2,"2025-02-20T17:10:49.361",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811637,1740071449372,-500.0,0.00010958,2,"2025-02-20T17:10:49.372",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811638,1740071449382,-500.0,0.00010958,2,"2025-02-20T17:10:49.382",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811639,1740071449392,-544.32543128,0.00010958,2,"2025-02-20T17:10:49.392",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811640,1740071449402,-336.14119497,0.00010958,2,"2025-02-20T17:10:49.402",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811641,1740071449412,-500.0,0.00010958,2,"2025-02-20T17:10:49.412",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811642,1740071449423,-333.76,0.00010958,2,"2025-02-20T17:10:49.423",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811643,1740071449432,-500.0,0.00010958,2,"2025-02-20T17:10:49.432",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811644,1740071449443,-500.0,0.00010958,2,"2025-02-20T17:10:49.443",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811645,1740071449453,-500.0,0.00010958,2,"2025-02-20T17:10:49.453",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811646,1740071449464,-500.0,0.00010958,2,"2025-02-20T17:10:49.464",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811647,1740071449474,-500.0,0.00010958,2,"2025-02-20T17:10:49.474",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811648,1740071449484,-500.0,0.00010958,2,"2025-02-20T17:10:49.484",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811649,1740071449493,-500.0,0.00010958,2,"2025-02-20T17:10:49.493",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811650,1740071449503,-500.0,0.00010958,2,"2025-02-20T17:10:49.503",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811651,1740071449513,-500.0,0.00010958,2,"2025-02-20T17:10:49.513",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811652,1740071449524,-320.52,0.00010958,2,"2025-02-20T17:10:49.524",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811653,1740071449534,-500.0,0.00010958,2,"2025-02-20T17:10:49.534",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811654,1740071449544,-500.0,0.00010958,2,"2025-02-20T17:10:49.544",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811655,1740071449554,-500.0,0.00010958,2,"2025-02-20T17:10:49.554",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811656,1740071449564,-151.0,0.00010959,2,"2025-02-20T17:10:49.564",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811657,1740071449573,-151.0,0.00010959,2,"2025-02-20T17:10:49.573",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811658,1740071449583,-150.0,0.00010959,2,"2025-02-20T17:10:49.583",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811659,1740071449592,-449.04,0.00011,2,"2025-02-20T17:10:49.592",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811660,1740071449603,-151.0,0.00011041,2,"2025-02-20T17:10:49.603",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811661,1740071449617,-166.85273,0.00011041,2,"2025-02-20T17:10:49.617",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811662,1740071449627,-500.0,0.00011041,2,"2025-02-20T17:10:49.627",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811663,1740071449636,-153.31,0.00011041,2,"2025-02-20T17:10:49.636",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811664,1740071449646,-500.0,0.00011041,2,"2025-02-20T17:10:49.646",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811665,1740071449656,-537.55023838,0.00011041,2,"2025-02-20T17:10:49.656",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811666,1740071449665,-500.0,0.00011041,2,"2025-02-20T17:10:49.665",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811667,1740071449680,-500.0,0.00011041,2,"2025-02-20T17:10:49.680",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811668,1740071449692,-500.0,0.00011041,2,"2025-02-20T17:10:49.692",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811669,1740071449705,-182.596558,0.00011041,2,"2025-02-20T17:10:49.705",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811670,1740071449718,-500.0,0.00011041,2,"2025-02-20T17:10:49.718",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811671,1740071449731,-157.65,0.00011041,2,"2025-02-20T17:10:49.731",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811672,1740071449742,-498.11,0.00011041,2,"2025-02-20T17:10:49.742",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811673,1740071449753,-500.0,0.00011041,2,"2025-02-20T17:10:49.753",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811674,1740071449764,-719.76,0.00011041,2,"2025-02-20T17:10:49.764",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811675,1740071449779,-521.37495496,0.00011041,2,"2025-02-20T17:10:49.779",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811676,1740071449791,-500.0,0.00011041,2,"2025-02-20T17:10:49.791",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811677,1740071449802,-500.0,0.00011041,2,"2025-02-20T17:10:49.802",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811678,1740071449813,-500.0,0.00011041,2,"2025-02-20T17:10:49.813",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811679,1740071449826,-208.38,0.00011041,2,"2025-02-20T17:10:49.826",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811680,1740071449839,-500.0,0.00011041,2,"2025-02-20T17:10:49.839",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811681,1740071449851,-266.45,0.00011041,2,"2025-02-20T17:10:49.851",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811682,1740071449863,-523.60123206,0.00011041,2,"2025-02-20T17:10:49.863",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811683,1740071449876,-500.0,0.00011041,2,"2025-02-20T17:10:49.876",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811684,1740071449888,-500.0,0.00011041,2,"2025-02-20T17:10:49.888",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811685,1740071449899,-500.0,0.00011041,2,"2025-02-20T17:10:49.899",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811686,1740071449910,-500.0,0.00011041,2,"2025-02-20T17:10:49.910",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811687,1740071449921,-500.0,0.00011041,2,"2025-02-20T17:10:49.921",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811688,1740071449932,-500.0,0.00011041,2,"2025-02-20T17:10:49.932",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811689,1740071449942,-500.0,0.00011041,2,"2025-02-20T17:10:49.942",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811690,1740071449952,-500.0,0.00011041,2,"2025-02-20T17:10:49.952",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811691,1740071449964,-500.0,0.00011041,2,"2025-02-20T17:10:49.964",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811692,1740071449976,-500.0,0.00011041,2,"2025-02-20T17:10:49.976",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811693,1740071449987,-500.0,0.00011041,2,"2025-02-20T17:10:49.987",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811694,1740071449998,-500.0,0.00011041,2,"2025-02-20T17:10:49.998",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811695,1740071450009,-500.0,0.00011041,2,"2025-02-20T17:10:50.009",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811696,1740071450024,-500.0,0.00011041,2,"2025-02-20T17:10:50.024",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811697,1740071450035,-500.0,0.00011041,2,"2025-02-20T17:10:50.035",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811698,1740071450046,-500.0,0.00011041,2,"2025-02-20T17:10:50.046",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811699,1740071450059,-500.0,0.00011041,2,"2025-02-20T17:10:50.059",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811700,1740071450071,-500.0,0.00011041,2,"2025-02-20T17:10:50.071",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811701,1740071450083,-500.0,0.00011041,2,"2025-02-20T17:10:50.083",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811702,1740071450094,-456.85,0.00011041,2,"2025-02-20T17:10:50.094",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811703,1740071450105,-500.0,0.00011041,2,"2025-02-20T17:10:50.105",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811704,1740071450116,-500.0,0.00011041,2,"2025-02-20T17:10:50.116",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811705,1740071450127,-500.0,0.00011041,2,"2025-02-20T17:10:50.127",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811706,1740071450139,-500.0,0.00011041,2,"2025-02-20T17:10:50.139",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811707,1740071450150,-500.0,0.00011041,2,"2025-02-20T17:10:50.150",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811708,1740071450160,-500.0,0.00011041,2,"2025-02-20T17:10:50.160",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811709,1740071450172,-500.0,0.00011041,2,"2025-02-20T17:10:50.172",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811710,1740071450184,-500.0,0.00011041,2,"2025-02-20T17:10:50.184",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811711,1740071450195,-500.0,0.00011041,2,"2025-02-20T17:10:50.195",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811712,1740071450206,-500.0,0.00011041,2,"2025-02-20T17:10:50.206",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811713,1740071450218,-234.16,0.00011041,2,"2025-02-20T17:10:50.218",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811714,1740071450229,-500.0,0.00011041,2,"2025-02-20T17:10:50.229",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811715,1740071450241,-500.0,0.00011041,2,"2025-02-20T17:10:50.241",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811716,1740071450253,-510.37627042,0.00011041,2,"2025-02-20T17:10:50.253",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811717,1740071450265,-500.0,0.00011041,2,"2025-02-20T17:10:50.265",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811718,1740071450278,-500.0,0.00011041,2,"2025-02-20T17:10:50.278",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811719,1740071450291,-500.0,0.00011041,2,"2025-02-20T17:10:50.291",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811720,1740071450303,-500.0,0.00011041,2,"2025-02-20T17:10:50.303",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811721,1740071450315,-500.0,0.00011041,2,"2025-02-20T17:10:50.315",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811722,1740071450327,-500.0,0.00011041,2,"2025-02-20T17:10:50.327",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811723,1740071450338,-500.0,0.00011041,2,"2025-02-20T17:10:50.338",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811724,1740071450349,-500.0,0.00011041,2,"2025-02-20T17:10:50.349",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811725,1740071450359,-500.0,0.00011041,2,"2025-02-20T17:10:50.359",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811726,1740071450369,-500.0,0.00011041,2,"2025-02-20T17:10:50.369",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811727,1740071450381,-509.5,0.00011041,2,"2025-02-20T17:10:50.381",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811728,1740071450391,-578.77,0.00011041,2,"2025-02-20T17:10:50.391",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811729,1740071450403,-500.0,0.00011041,2,"2025-02-20T17:10:50.403",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811730,1740071450416,-500.0,0.00011041,2,"2025-02-20T17:10:50.416",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811731,1740071450429,-500.0,0.00011041,2,"2025-02-20T17:10:50.429",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811732,1740071450439,-500.0,0.00011041,2,"2025-02-20T17:10:50.439",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811733,1740071450449,-500.0,0.00011041,2,"2025-02-20T17:10:50.449",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811734,1740071450459,-500.0,0.00011041,2,"2025-02-20T17:10:50.459",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811735,1740071450469,-500.0,0.00011041,2,"2025-02-20T17:10:50.469",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811736,1740071450479,-500.0,0.00011041,2,"2025-02-20T17:10:50.479",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811737,1740071450490,-500.0,0.00011041,2,"2025-02-20T17:10:50.490",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811738,1740071450501,-500.0,0.00011041,2,"2025-02-20T17:10:50.501",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811739,1740071450513,-500.0,0.00011041,2,"2025-02-20T17:10:50.513",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811740,1740071450525,-1454.03,0.00011095,2,"2025-02-20T17:10:50.525",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811741,1740071450538,-49227.2586018,0.00011099,2,"2025-02-20T17:10:50.538",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811742,1740071563562,526.93,0.00013918,30,"2025-02-20T17:12:43.562",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811743,1740071729562,1981.87557776,0.00020537,120,"2025-02-20T17:15:29.562",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811745,1740072021276,500.0,0.00011098,30,"2025-02-20T17:20:21.276",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811747,1740072252922,509.27,8.219e-05,2,"2025-02-20T17:24:12.922",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811750,1740072312072,156.72,8.767e-05,2,"2025-02-20T17:25:12.072",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811751,1740072408736,518.34500928,0.000204,120,"2025-02-20T17:26:48.736",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811753,1740072562244,500.58,0.00013918,30,"2025-02-20T17:29:22.244",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811766,1740072631403,-150.0,9.577e-05,2,"2025-02-20T17:30:31.403",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811768,1740072631415,-231.38211959,9.617e-05,2,"2025-02-20T17:30:31.415",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811770,1740072631459,-132.87788041,9.617e-05,2,"2025-02-20T17:30:31.459",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811771,1740072631468,-2198.38,9.63e-05,2,"2025-02-20T17:30:31.468",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811772,1740072631478,-474.82,9.704e-05,2,"2025-02-20T17:30:31.478",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811773,1740072631488,-1000.0,9.809e-05,2,"2025-02-20T17:30:31.488",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811774,1740072631498,-7258.56,9.911e-05,2,"2025-02-20T17:30:31.498",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811775,1740072631507,-634.76535036,9.949e-05,2,"2025-02-20T17:30:31.507",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811776,1740072631516,-179.67,9.987e-05,2,"2025-02-20T17:30:31.516",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811777,1740072631526,-150.0,9.998e-05,2,"2025-02-20T17:30:31.526",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811778,1740072631535,-3305.0,9.999e-05,2,"2025-02-20T17:30:31.535",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811779,1740072631544,-500.0,9.999e-05,2,"2025-02-20T17:30:31.544",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811780,1740072631554,-325.83236268,9.999e-05,2,"2025-02-20T17:30:31.554",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811781,1740072631563,-4451.49510587,9.999e-05,2,"2025-02-20T17:30:31.563",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811782,1740072631582,-2415.58557651,9.999e-05,2,"2025-02-20T17:30:31.582",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811783,1740072631627,-356.15532581,9.999e-05,2,"2025-02-20T17:30:31.627",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811784,1740072631639,-1410.00399181,9.999e-05,2,"2025-02-20T17:30:31.639",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811785,1740072631650,-150.99,9.999e-05,2,"2025-02-20T17:30:31.650",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811786,1740072631662,-2358.3259264,9.999e-05,2,"2025-02-20T17:30:31.662",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811787,1740072631673,-2744.08019265,9.999e-05,2,"2025-02-20T17:30:31.673",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811788,1740072631683,-1545.88415412,9.999e-05,2,"2025-02-20T17:30:31.683",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811789,1740072631694,-1855.81749536,9.999e-05,2,"2025-02-20T17:30:31.694",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811790,1740072631709,-2700.19296935,9.999e-05,2,"2025-02-20T17:30:31.709",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811791,1740072631720,-11987.6,9.999e-05,2,"2025-02-20T17:30:31.720",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811792,1740072631733,-18061.75971291,9.999e-05,2,"2025-02-20T17:30:31.733",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811793,1740072631744,-2866.54954921,9.999e-05,2,"2025-02-20T17:30:31.744",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811794,1740072631753,-9999.99,9.999e-05,2,"2025-02-20T17:30:31.753",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811795,1740072631762,-999.99,9.999e-05,2,"2025-02-20T17:30:31.762",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811796,1740072631771,-6613.07,9.999e-05,2,"2025-02-20T17:30:31.771",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811797,1740072631780,-499.99,9.999e-05,2,"2025-02-20T17:30:31.780",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811798,1740072631790,-9999.99,9.999e-05,2,"2025-02-20T17:30:31.790",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811800,1740072631799,-18215.22337857,0.0001,2,"2025-02-20T17:30:31.799",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811805,1740072631840,-979.02,0.0001,2,"2025-02-20T17:30:31.840",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811807,1740072631852,-12862.20762465,0.0001,2,"2025-02-20T17:30:31.852",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811845,1740072637409,-708.55772326,0.0001,2,"2025-02-20T17:30:37.409",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811846,1740072637431,-1720.67102792,0.0001,2,"2025-02-20T17:30:37.431",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811854,1740072645650,-1874.2035188,9.877e-05,2,"2025-02-20T17:30:45.650",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811858,1740073318904,153.97,8.767e-05,2,"2025-02-20T17:41:58.904",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811860,1740073333155,539.16,8.219e-05,2,"2025-02-20T17:42:13.155",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811861,1740073503751,150.0,9e-05,2,"2025-02-20T17:45:03.751",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811862,1740073506456,150.0,9e-05,2,"2025-02-20T17:45:06.456",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811863,1740073510822,150.0,9e-05,2,"2025-02-20T17:45:10.822",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811864,1740073517367,150.0,9e-05,2,"2025-02-20T17:45:17.367",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811865,1740073560427,2590.87975567,9.241e-05,2,"2025-02-20T17:46:00.427",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811866,1740073560450,442.10024433,9.241e-05,2,"2025-02-20T17:46:00.450",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811867,1740073610002,475.55,0.00013918,30,"2025-02-20T17:46:50.002",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811868,1740073724835,150.0,8.913e-05,2,"2025-02-20T17:48:44.835",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811869,1740073725061,150.0,8.575e-05,2,"2025-02-20T17:48:45.061",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811870,1740073725250,150.0,8.554e-05,2,"2025-02-20T17:48:45.250",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811882,1740073831609,-966.54773305,9.622e-05,2,"2025-02-20T17:50:31.609",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811883,1740073831665,-33.45226695,9.622e-05,2,"2025-02-20T17:50:31.665",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811884,1740073831675,-170.64,9.638e-05,2,"2025-02-20T17:50:31.675",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811885,1740073831684,-385.13273055,9.8e-05,2,"2025-02-20T17:50:31.684",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811886,1740073831774,-536.70986734,9.8e-05,2,"2025-02-20T17:50:31.774",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811887,1740073831786,-2537.05640211,9.8e-05,2,"2025-02-20T17:50:31.786",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811888,1740073831795,-174.453,9.8e-05,2,"2025-02-20T17:50:31.795",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811889,1740073831806,-2244.73,9.829e-05,2,"2025-02-20T17:50:31.806",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811890,1740073831818,-150.0,9.836e-05,2,"2025-02-20T17:50:31.818",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811891,1740073831828,-542.98,9.857e-05,2,"2025-02-20T17:50:31.828",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811892,1740073831838,-200.0,9.861e-05,2,"2025-02-20T17:50:31.838",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811893,1740073831847,-250.0,9.861e-05,2,"2025-02-20T17:50:31.847",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811894,1740073831858,-150.0,9.864e-05,2,"2025-02-20T17:50:31.858",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811895,1740073831868,-267.6,9.864e-05,2,"2025-02-20T17:50:31.868",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811896,1740073831877,-150.99,9.877e-05,2,"2025-02-20T17:50:31.877",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811897,1740073831887,-17435.3775,9.9e-05,2,"2025-02-20T17:50:31.887",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811898,1740073831898,-1681.78475551,9.9e-05,2,"2025-02-20T17:50:31.898",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811899,1740073831912,-23878.72834449,9.9e-05,2,"2025-02-20T17:50:31.912",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811900,1740073831921,-150.0,9.927e-05,2,"2025-02-20T17:50:31.921",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811901,1740073831930,-751.97,9.953e-05,2,"2025-02-20T17:50:31.930",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811902,1740073831940,-150.0,9.988e-05,2,"2025-02-20T17:50:31.940",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811903,1740073831949,-150.0,9.989e-05,2,"2025-02-20T17:50:31.949",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811904,1740073831958,-150.0,9.994e-05,2,"2025-02-20T17:50:31.958",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811905,1740073831967,-150.0,9.999e-05,2,"2025-02-20T17:50:31.967",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811906,1740073831976,-19594.47515742,0.0001,2,"2025-02-20T17:50:31.976",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811907,1740073831995,-330.96245291,0.0001,2,"2025-02-20T17:50:31.995",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811908,1740073832007,-48462.90918115,0.0001,2,"2025-02-20T17:50:32.007",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811909,1740073832025,-208332.29245811,0.0001,2,"2025-02-20T17:50:32.025",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811910,1740073832036,-294.29499367,0.0001,2,"2025-02-20T17:50:32.036",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811912,1740073832053,-947.83,0.0001,2,"2025-02-20T17:50:32.053",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811914,1740073832064,-729.35629871,0.0001,2,"2025-02-20T17:50:32.064",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811942,1740073837528,-931.66671799,0.0001,2,"2025-02-20T17:50:37.528",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811943,1740073837585,-555.26247137,0.0001,2,"2025-02-20T17:50:37.585",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811944,1740073837597,-1266.6999989,0.0001,2,"2025-02-20T17:50:37.597",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811945,1740073837640,-418.64,0.0001,2,"2025-02-20T17:50:37.640",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811946,1740073837695,-1239.2570951,0.0001,2,"2025-02-20T17:50:37.695",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811947,1740073837753,-1629.83238255,0.0001,2,"2025-02-20T17:50:37.753",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811948,1740073837765,-1908.10401218,0.0001,2,"2025-02-20T17:50:37.765",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811949,1740073837775,-5716.14343883,0.0001,2,"2025-02-20T17:50:37.775",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811950,1740073837787,-1476.42,0.0001,2,"2025-02-20T17:50:37.787",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353811951,1740073837810,-115885.92305881,0.0001,2,"2025-02-20T17:50:37.810",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812131,1740073839684,-890.25999993,0.0001,2,"2025-02-20T17:50:39.684",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812134,1740073839696,-1642.4000004,0.0001,2,"2025-02-20T17:50:39.696",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812138,1740073839731,-38471.5792013,0.0001,2,"2025-02-20T17:50:39.731",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812145,1740073839785,-1730.84596,0.0001,2,"2025-02-20T17:50:39.785",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812147,1740073839796,-518.56127574,0.0001,2,"2025-02-20T17:50:39.796",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812162,1740073839939,-308796.40925811,0.0001,2,"2025-02-20T17:50:39.939",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812164,1740073839950,-797.49998,0.0001,2,"2025-02-20T17:50:39.950",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812166,1740073839961,-405.555575,0.0001,2,"2025-02-20T17:50:39.961",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812168,1740073839973,-364.589,0.0001,2,"2025-02-20T17:50:39.973",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812171,1740073839983,-2450.98119544,0.0001,2,"2025-02-20T17:50:39.983",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812173,1740073839995,-261.26750001,0.0001,2,"2025-02-20T17:50:39.995",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812176,1740073840021,-1240.94457925,0.0001,2,"2025-02-20T17:50:40.021",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812178,1740073840032,-258.63115522,0.0001,2,"2025-02-20T17:50:40.032",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812184,1740073840074,-1000.0,0.0001,2,"2025-02-20T17:50:40.074",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812189,1740073840116,-23009.59042858,0.0001,2,"2025-02-20T17:50:40.116",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812432,1740073842679,-7979.57770155,0.0001,2,"2025-02-20T17:50:42.679",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812434,1740073842734,-50418.72740107,0.0001,2,"2025-02-20T17:50:42.734",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812436,1740073842746,-1308.14286186,0.0001,2,"2025-02-20T17:50:42.746",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812453,1740073842896,-1270.30000012,0.0001,2,"2025-02-20T17:50:42.896",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812727,1740073845616,-488.07758999,0.0001,2,"2025-02-20T17:50:45.616",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812740,1740073845725,-484.76161554,0.0001,2,"2025-02-20T17:50:45.725",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812754,1740073845841,-4871.3999994,0.0001,2,"2025-02-20T17:50:45.841",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353812765,1740073845943,-92105.66314824,0.0001,2,"2025-02-20T17:50:45.943",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353814456,1740074394481,300.46,8.767e-05,2,"2025-02-20T17:59:54.481",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353814458,1740074417695,590.84,8.219e-05,2,"2025-02-20T18:00:17.695",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353814459,1740074425355,163.68,7.75e-05,2,"2025-02-20T18:00:25.355",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353814462,1740074685112,150.0,9.339e-05,2,"2025-02-20T18:04:45.112",0.0002044,20.75,0.9762719498656887,1934725943.8522367]
[353814463,1740074744933,150.0,9.033e-05,2,"2025-02-20T18:05:44.933",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814464,1740074745340,150.0,9.372e-05,2,"2025-02-20T18:05:45.340",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814465,1740074745453,150.0,9.363e-05,2,"2025-02-20T18:05:45.453",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814466,1740074905855,451.77,0.00013918,30,"2025-02-20T18:08:25.855",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814467,1740074972740,166.89,9.356e-05,2,"2025-02-20T18:09:32.740",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814470,1740075031771,-1000.0,9.543e-05,2,"2025-02-20T18:10:31.771",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814471,1740075031781,-150.0,9.556e-05,2,"2025-02-20T18:10:31.781",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814472,1740075031794,-150.0,9.57e-05,2,"2025-02-20T18:10:31.794",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814473,1740075031804,-74.88746562,9.776e-05,2,"2025-02-20T18:10:31.804",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814474,1740075031815,-225.11253438,9.776e-05,2,"2025-02-20T18:10:31.815",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814475,1740075031825,-228.36,9.777e-05,2,"2025-02-20T18:10:31.825",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814476,1740075031835,-4926.48,9.777e-05,2,"2025-02-20T18:10:31.835",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814477,1740075031844,-194.80966566,9.788e-05,2,"2025-02-20T18:10:31.844",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814478,1740075031855,-1426.57,9.788e-05,2,"2025-02-20T18:10:31.855",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814479,1740075031864,-2740.71779996,9.8e-05,2,"2025-02-20T18:10:31.864",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814480,1740075031884,-483.33420004,9.8e-05,2,"2025-02-20T18:10:31.884",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814481,1740075031894,-175.054,9.8e-05,2,"2025-02-20T18:10:31.894",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814482,1740075031904,-150.0,9.82e-05,2,"2025-02-20T18:10:31.904",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814483,1740075031913,-568.91,9.821e-05,2,"2025-02-20T18:10:31.913",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814484,1740075031922,-150.0,9.899e-05,2,"2025-02-20T18:10:31.922",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814485,1740075031930,-670.4877,9.9e-05,2,"2025-02-20T18:10:31.930",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814486,1740075031939,-2959.8985,9.9e-05,2,"2025-02-20T18:10:31.939",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814487,1740075031950,-9616.0876,9.9e-05,2,"2025-02-20T18:10:31.950",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814488,1740075031960,-20358.22796817,9.9e-05,2,"2025-02-20T18:10:31.960",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814489,1740075031973,-8042.47482163,9.9e-05,2,"2025-02-20T18:10:31.973",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814490,1740075031983,-150.0,9.919e-05,2,"2025-02-20T18:10:31.983",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814491,1740075031993,-150.0,9.967e-05,2,"2025-02-20T18:10:31.993",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814492,1740075032003,-798.88710824,9.967e-05,2,"2025-02-20T18:10:32.003",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814493,1740075032013,-150.0,9.986e-05,2,"2025-02-20T18:10:32.013",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814494,1740075032023,-150.0,9.986e-05,2,"2025-02-20T18:10:32.023",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814495,1740075032033,-150.0,9.986e-05,2,"2025-02-20T18:10:32.033",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814496,1740075032043,-1828.0,0.0001,2,"2025-02-20T18:10:32.043",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353814497,1740075032053,-27475.6380709,0.0001,2,"2025-02-20T18:10:32.053",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815045,1740075037780,-2783.79436342,0.0001,2,"2025-02-20T18:10:37.780",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815046,1740075037792,-460.5428406,0.0001,2,"2025-02-20T18:10:37.792",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815048,1740075037804,-51474.65091207,0.0001,2,"2025-02-20T18:10:37.804",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815058,1740075037892,-6035.2423774,0.0001,2,"2025-02-20T18:10:37.892",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815071,1740075038004,-299287.97245394,0.0001,2,"2025-02-20T18:10:38.004",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815219,1740075039933,-151552.74759864,0.0001,2,"2025-02-20T18:10:39.933",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815229,1740075040203,-484.20622016,0.0001,2,"2025-02-20T18:10:40.203",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815230,1740075040214,-411.36,0.0001,2,"2025-02-20T18:10:40.214",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815231,1740075040226,-1966.85345715,0.0001,2,"2025-02-20T18:10:40.226",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815232,1740075040237,-1097.46449996,0.0001,2,"2025-02-20T18:10:40.237",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815321,1740075042857,-1433.91673512,0.0001,2,"2025-02-20T18:10:42.857",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815336,1740075043072,-369.12270208,0.0001,2,"2025-02-20T18:10:43.072",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815337,1740075043129,-292.8706028,0.0001,2,"2025-02-20T18:10:43.129",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815371,1740075045881,-1233.90588685,0.0001,2,"2025-02-20T18:10:45.881",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815372,1740075046065,-1162.62700585,0.0001,2,"2025-02-20T18:10:46.065",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815373,1740075046124,-1092.96585263,0.0001,2,"2025-02-20T18:10:46.124",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815375,1740075046136,-251.42041019,0.0001,2,"2025-02-20T18:10:46.136",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815634,1740075509817,717.53,8.219e-05,2,"2025-02-20T18:18:29.817",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815636,1740075527904,156.51,8.767e-05,2,"2025-02-20T18:18:47.904",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815637,1740075709166,1587.0,0.0002,120,"2025-02-20T18:21:49.166",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815638,1740076041537,436.93,0.00013918,30,"2025-02-20T18:27:21.537",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815639,1740076065218,150.0,8.589e-05,2,"2025-02-20T18:27:45.218",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815640,1740076065259,150.0,8.95e-05,2,"2025-02-20T18:27:45.259",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815645,1740076218486,250.0,9.242e-05,2,"2025-02-20T18:30:18.486",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815657,1740076232036,-731.18,9.667e-05,2,"2025-02-20T18:30:32.036",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815658,1740076232046,-500.0,9.713e-05,2,"2025-02-20T18:30:32.046",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815659,1740076232056,-12018.25920998,9.761e-05,2,"2025-02-20T18:30:32.056",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815660,1740076232067,-11881.74079002,9.761e-05,2,"2025-02-20T18:30:32.067",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815661,1740076232078,-729.87,9.786e-05,2,"2025-02-20T18:30:32.078",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815662,1740076232088,-174.41,9.812e-05,2,"2025-02-20T18:30:32.088",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815663,1740076232097,-440.27,9.82e-05,2,"2025-02-20T18:30:32.097",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815664,1740076232107,-1000.0,9.836e-05,2,"2025-02-20T18:30:32.107",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815665,1740076232118,-987.13,9.84e-05,2,"2025-02-20T18:30:32.118",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815666,1740076232128,-987.13,9.84e-05,2,"2025-02-20T18:30:32.128",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815667,1740076232139,-440.27,9.84e-05,2,"2025-02-20T18:30:32.139",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815668,1740076232151,-1337.27,9.84e-05,2,"2025-02-20T18:30:32.151",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815669,1740076232161,-440.27,9.84e-05,2,"2025-02-20T18:30:32.161",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815670,1740076232171,-439.87,9.84e-05,2,"2025-02-20T18:30:32.171",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815671,1740076232180,-500.0,9.89e-05,2,"2025-02-20T18:30:32.180",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815672,1740076232190,-150.0,9.899e-05,2,"2025-02-20T18:30:32.190",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815673,1740076232199,-987.13,9.9e-05,2,"2025-02-20T18:30:32.199",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815674,1740076232208,-987.13,9.9e-05,2,"2025-02-20T18:30:32.208",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815675,1740076232218,-987.13,9.9e-05,2,"2025-02-20T18:30:32.218",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815676,1740076232228,-987.13,9.9e-05,2,"2025-02-20T18:30:32.228",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815677,1740076232237,-150.0,9.917e-05,2,"2025-02-20T18:30:32.237",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815678,1740076232247,-4242.83134941,9.959e-05,2,"2025-02-20T18:30:32.247",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815679,1740076232288,163.56,9.309e-05,2,"2025-02-20T18:30:32.288",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815680,1740076232301,-20283.25864442,9.959e-05,2,"2025-02-20T18:30:32.301",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815681,1740076232312,-518.48074557,9.959e-05,2,"2025-02-20T18:30:32.312",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815683,1740076232334,-468.53761822,9.959e-05,2,"2025-02-20T18:30:32.334",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815684,1740076232349,-1469.69864955,9.959e-05,2,"2025-02-20T18:30:32.349",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815694,1740076237878,-828.941156,9.959e-05,2,"2025-02-20T18:30:37.878",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815697,1740076238093,-18869.8,9.959e-05,2,"2025-02-20T18:30:38.093",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815698,1740076238148,-393.69097478,9.959e-05,2,"2025-02-20T18:30:38.148",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815699,1740076238159,-6337.06,9.959e-05,2,"2025-02-20T18:30:38.159",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815700,1740076238206,-9874.1088,9.959e-05,2,"2025-02-20T18:30:38.206",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815701,1740076238217,-3588.81846305,9.959e-05,2,"2025-02-20T18:30:38.217",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815702,1740076238259,-7053.23970044,9.959e-05,2,"2025-02-20T18:30:38.259",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815703,1740076238271,-5501.99999996,9.959e-05,2,"2025-02-20T18:30:38.271",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815884,1740076240114,-311.81772702,9.959e-05,2,"2025-02-20T18:30:40.114",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353815886,1740076240126,-274.29505089,9.959e-05,2,"2025-02-20T18:30:40.126",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353816211,1740076243092,-3743.71631711,9.959e-05,2,"2025-02-20T18:30:43.092",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353816218,1740076243151,-7483.04206853,9.959e-05,2,"2025-02-20T18:30:43.151",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353816507,1740076246164,-416.48999995,9.959e-05,2,"2025-02-20T18:30:46.164",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353816513,1740076246223,-352.83533883,9.959e-05,2,"2025-02-20T18:30:46.223",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353816515,1740076246235,-274.45723625,9.959e-05,2,"2025-02-20T18:30:46.235",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353816517,1740076246245,-1227.43353785,9.959e-05,2,"2025-02-20T18:30:46.245",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353816519,1740076246258,-521.40020088,9.959e-05,2,"2025-02-20T18:30:46.258",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817594,1740076561711,224.43,8.767e-05,2,"2025-02-20T18:36:01.711",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817596,1740076616740,-520.0,9.682e-05,2,"2025-02-20T18:36:56.740",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817597,1740076616767,-364.93,9.731e-05,2,"2025-02-20T18:36:56.767",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817598,1740076616799,-1141.25,9.758e-05,2,"2025-02-20T18:36:56.799",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817599,1740076616825,-22304.42432432,9.959e-05,2,"2025-02-20T18:36:56.825",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817600,1740076616853,-2714.5223119,9.959e-05,2,"2025-02-20T18:36:56.853",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817601,1740076616877,-3661.63711865,9.959e-05,2,"2025-02-20T18:36:56.877",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817602,1740076616902,-5328.81601251,9.999e-05,2,"2025-02-20T18:36:56.902",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817603,1740076616928,-150.0,9.999e-05,2,"2025-02-20T18:36:56.928",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817604,1740076616954,-500.0,9.999e-05,2,"2025-02-20T18:36:56.954",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817605,1740076616979,-500.0,9.999e-05,2,"2025-02-20T18:36:56.979",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817606,1740076617005,-441.0744725,9.999e-05,2,"2025-02-20T18:36:57.005",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817607,1740076617030,-434.41842309,9.999e-05,2,"2025-02-20T18:36:57.030",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817608,1740076617054,-1540.0,0.0001,2,"2025-02-20T18:36:57.054",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817609,1740076617080,-20398.92733703,0.0001,2,"2025-02-20T18:36:57.080",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817610,1740076652184,-482.38,9.829e-05,2,"2025-02-20T18:37:32.184",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817611,1740076652211,-300.0,9.999e-05,2,"2025-02-20T18:37:32.211",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817612,1740076652239,-29217.62,0.0001,2,"2025-02-20T18:37:32.239",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817613,1740076675914,-25000.0,0.0001,2,"2025-02-20T18:37:55.914",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817614,1740076706378,-1000.0,9.809e-05,2,"2025-02-20T18:38:26.378",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817615,1740076706404,-33000.0,0.0001,2,"2025-02-20T18:38:26.404",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817616,1740076827073,-2579.242,9.8e-05,2,"2025-02-20T18:40:27.073",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817617,1740076827102,-175.055,9.8e-05,2,"2025-02-20T18:40:27.102",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817618,1740076827126,-150.0,9.999e-05,2,"2025-02-20T18:40:27.126",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817619,1740076827150,-300.0,9.999e-05,2,"2025-02-20T18:40:27.150",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817620,1740076827176,-6795.703,0.0001,2,"2025-02-20T18:40:27.176",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817621,1740076883135,707.23,8.219e-05,2,"2025-02-20T18:41:23.135",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817623,1740077055952,-150.0,9.588e-05,2,"2025-02-20T18:44:15.952",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817624,1740077055979,-500.0,9.677e-05,2,"2025-02-20T18:44:15.979",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817625,1740077056006,-150.0,9.765e-05,2,"2025-02-20T18:44:16.006",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817626,1740077056032,-150.0,9.869e-05,2,"2025-02-20T18:44:16.032",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817627,1740077056056,-4313.6442902,9.992e-05,2,"2025-02-20T18:44:16.056",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817628,1740077056080,-1633.1059875,9.992e-05,2,"2025-02-20T18:44:16.080",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817629,1740077056105,-150.0,9.999e-05,2,"2025-02-20T18:44:16.105",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817630,1740077056131,-2953.2497223,0.0001,2,"2025-02-20T18:44:16.131",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817631,1740077202705,497.79539258,0.00020502,120,"2025-02-20T18:46:42.705",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817632,1740077276080,422.8,0.00013918,30,"2025-02-20T18:47:56.080",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817633,1740077392354,-22894.18,9.773e-05,2,"2025-02-20T18:49:52.354",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817634,1740077392379,-150.0,9.973e-05,2,"2025-02-20T18:49:52.379",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817635,1740077392408,-500.0,9.986e-05,2,"2025-02-20T18:49:52.408",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817636,1740077392434,-1348.1400533,9.992e-05,2,"2025-02-20T18:49:52.434",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817637,1740077392458,-3560.9425767,9.992e-05,2,"2025-02-20T18:49:52.458",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817638,1740077392483,-3639.97389562,9.992e-05,2,"2025-02-20T18:49:52.483",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817639,1740077392508,-150.0,9.999e-05,2,"2025-02-20T18:49:52.508",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817640,1740077392535,-17756.76347438,0.0001,2,"2025-02-20T18:49:52.535",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817641,1740077410782,-10000.0,0.0001,2,"2025-02-20T18:50:10.782",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817648,1740077432161,-182.46,9.81e-05,2,"2025-02-20T18:50:32.161",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817649,1740077432171,-501.58122533,0.0001,2,"2025-02-20T18:50:32.171",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817650,1740077432182,-3081.97164808,0.0001,2,"2025-02-20T18:50:32.182",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817651,1740077432194,-29932.55788102,0.0001,2,"2025-02-20T18:50:32.194",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817652,1740077432217,-1000.0,0.0001,2,"2025-02-20T18:50:32.217",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817653,1740077432228,-65239.6047972,0.0001,2,"2025-02-20T18:50:32.228",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817654,1740077432240,-109106.96096995,0.0001,2,"2025-02-20T18:50:32.240",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817655,1740077432273,-5785.77617514,0.0001,2,"2025-02-20T18:50:32.273",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817656,1740077432331,-692.5626787,0.0001,2,"2025-02-20T18:50:32.331",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817657,1740077432386,-3490.07497671,0.0001,2,"2025-02-20T18:50:32.386",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817692,1740077438074,-3353.17410737,0.0001,2,"2025-02-20T18:50:38.074",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817694,1740077438234,-5210.55731704,0.0001,2,"2025-02-20T18:50:38.234",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817976,1740077440691,-937.88079735,0.0001,2,"2025-02-20T18:50:40.691",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817978,1740077440703,-255.111,0.0001,2,"2025-02-20T18:50:40.703",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817981,1740077440723,-974.12804299,0.0001,2,"2025-02-20T18:50:40.723",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817983,1740077440734,-2201.44862701,0.0001,2,"2025-02-20T18:50:40.734",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817985,1740077440746,-5515.35101685,0.0001,2,"2025-02-20T18:50:40.746",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353817987,1740077440759,-332.274,0.0001,2,"2025-02-20T18:50:40.759",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818242,1740077443222,-467.636979,0.0001,2,"2025-02-20T18:50:43.222",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818254,1740077443330,-372360.28302654,0.0001,2,"2025-02-20T18:50:43.330",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818256,1740077443340,-81122.83847196,0.0001,2,"2025-02-20T18:50:43.340",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818258,1740077443352,-106896.07823993,0.0001,2,"2025-02-20T18:50:43.352",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818260,1740077443361,-40659.10863536,0.0001,2,"2025-02-20T18:50:43.361",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818262,1740077443372,-1852.80021097,0.0001,2,"2025-02-20T18:50:43.372",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818264,1740077443382,-214.78184891,0.0001,2,"2025-02-20T18:50:43.382",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818266,1740077443391,-2623.50896455,0.0001,2,"2025-02-20T18:50:43.391",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818267,1740077443400,-278.45562398,0.0001,2,"2025-02-20T18:50:43.400",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818268,1740077443409,-198.02525954,0.0001,2,"2025-02-20T18:50:43.409",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818269,1740077443418,-550.0,0.0001,2,"2025-02-20T18:50:43.418",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818270,1740077443427,-3383.36978,0.0001,2,"2025-02-20T18:50:43.427",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818271,1740077443436,-435.00908453,0.0001,2,"2025-02-20T18:50:43.436",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818272,1740077443445,-500.22,0.0001,2,"2025-02-20T18:50:43.445",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818273,1740077443454,-491.67,0.0001,2,"2025-02-20T18:50:43.454",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818274,1740077443463,-491.75,0.0001,2,"2025-02-20T18:50:43.463",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818275,1740077443472,-495.25,0.0001,2,"2025-02-20T18:50:43.472",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818276,1740077443481,-500.86,0.0001,2,"2025-02-20T18:50:43.481",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818277,1740077443490,-509.98,0.0001,2,"2025-02-20T18:50:43.490",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818278,1740077443498,-491.2,0.0001,2,"2025-02-20T18:50:43.498",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818280,1740077443508,-490.04,0.0001,2,"2025-02-20T18:50:43.508",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818282,1740077443517,-499.09,0.0001,2,"2025-02-20T18:50:43.517",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818284,1740077443527,-509.63,0.0001,2,"2025-02-20T18:50:43.527",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818286,1740077443537,-495.47,0.0001,2,"2025-02-20T18:50:43.537",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818288,1740077443546,-493.98,0.0001,2,"2025-02-20T18:50:43.546",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818290,1740077443555,-493.31,0.0001,2,"2025-02-20T18:50:43.555",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818292,1740077443565,-500.0,0.00010004,2,"2025-02-20T18:50:43.565",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818294,1740077443575,-166.66,0.00010008,2,"2025-02-20T18:50:43.575",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818296,1740077443585,-1550.65,0.000101,2,"2025-02-20T18:50:43.585",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818298,1740077443594,-250.0,0.00010129,2,"2025-02-20T18:50:43.594",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818300,1740077443603,-150.0,0.00010224,2,"2025-02-20T18:50:43.603",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818302,1740077443613,-986.0,0.000103,2,"2025-02-20T18:50:43.613",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818304,1740077443622,-150.0,0.00010323,2,"2025-02-20T18:50:43.622",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818306,1740077443631,-19999.99,0.00010323,2,"2025-02-20T18:50:43.631",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818308,1740077443641,-23030.65,0.00010323,2,"2025-02-20T18:50:43.641",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818310,1740077443650,-16960.05,0.00010323,2,"2025-02-20T18:50:43.650",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818312,1740077443661,-166.66,0.00010338,2,"2025-02-20T18:50:43.661",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818314,1740077443670,-150.0,0.0001034,2,"2025-02-20T18:50:43.670",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818316,1740077443680,-415.66283013,0.00010393,2,"2025-02-20T18:50:43.680",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818318,1740077443689,-435.00908451,0.000104,2,"2025-02-20T18:50:43.689",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818320,1740077443698,-707.23,0.00010467,2,"2025-02-20T18:50:43.698",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818322,1740077443708,-315.75341159,0.00010488,2,"2025-02-20T18:50:43.708",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818324,1740077443718,-987.13,0.000105,2,"2025-02-20T18:50:43.718",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818326,1740077443727,-987.13,0.000105,2,"2025-02-20T18:50:43.727",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818328,1740077443737,-987.13,0.000105,2,"2025-02-20T18:50:43.737",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818330,1740077443746,-987.13,0.000105,2,"2025-02-20T18:50:43.746",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818332,1740077443755,-415.66283013,0.0001055,2,"2025-02-20T18:50:43.755",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818334,1740077443765,-1973.68,0.000106,2,"2025-02-20T18:50:43.765",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818336,1740077443775,-300.0,0.000106,2,"2025-02-20T18:50:43.775",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818338,1740077443784,-174.08,0.000106,2,"2025-02-20T18:50:43.784",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818340,1740077443794,-166.66,0.00010669,2,"2025-02-20T18:50:43.794",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818342,1740077443803,-257.43492505,0.000107,2,"2025-02-20T18:50:43.803",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818344,1740077443813,-1749.0,0.000107,2,"2025-02-20T18:50:43.813",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818346,1740077443823,-415.66283013,0.00010717,2,"2025-02-20T18:50:43.823",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818348,1740077443832,-771.28907528,0.000108,2,"2025-02-20T18:50:43.832",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818350,1740077443841,-186.57175949,0.00010858,2,"2025-02-20T18:50:43.841",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818352,1740077443850,-181.72771251,0.00010858,2,"2025-02-20T18:50:43.850",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818354,1740077443859,-1274.0,0.000109,2,"2025-02-20T18:50:43.859",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818356,1740077443868,-2026.0,0.000109,2,"2025-02-20T18:50:43.868",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818358,1740077443879,-639.0,0.000109,2,"2025-02-20T18:50:43.879",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818360,1740077443888,-569.0,0.000109,2,"2025-02-20T18:50:43.888",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818362,1740077443897,-1788.0,0.000109,2,"2025-02-20T18:50:43.897",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818364,1740077443906,-455.352,0.000109,2,"2025-02-20T18:50:43.906",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818366,1740077443915,-1009.0,0.000109,2,"2025-02-20T18:50:43.915",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818368,1740077443924,-3919.0,0.000109,2,"2025-02-20T18:50:43.924",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818370,1740077443934,-150.0,0.000109,2,"2025-02-20T18:50:43.934",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818372,1740077443943,-200.0,0.000109,2,"2025-02-20T18:50:43.943",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818374,1740077443953,-150.0,0.000109,2,"2025-02-20T18:50:43.953",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818376,1740077443963,-160.0,0.000109,2,"2025-02-20T18:50:43.963",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818378,1740077443972,-164.22159521,0.000109,2,"2025-02-20T18:50:43.972",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818380,1740077443982,-435.00908451,0.000109,2,"2025-02-20T18:50:43.982",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818382,1740077443991,-568.00306632,0.000109,2,"2025-02-20T18:50:43.991",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818383,1740077444001,-402.03721428,0.0001095,2,"2025-02-20T18:50:44.001",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818386,1740077444013,-1386.0,0.00010958,2,"2025-02-20T18:50:44.013",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818387,1740077444023,-151.0,0.00010958,2,"2025-02-20T18:50:44.023",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818389,1740077444033,-151.0,0.00010958,2,"2025-02-20T18:50:44.033",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818391,1740077444049,-151.0,0.00010958,2,"2025-02-20T18:50:44.049",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818394,1740077444059,-500.0,0.00010958,2,"2025-02-20T18:50:44.059",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818395,1740077444068,-168.20991874,0.00010958,2,"2025-02-20T18:50:44.068",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818397,1740077444078,-167.537347,0.00010958,2,"2025-02-20T18:50:44.078",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818399,1740077444088,-469.96942904,0.00010958,2,"2025-02-20T18:50:44.088",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818402,1740077444097,-500.0,0.00010958,2,"2025-02-20T18:50:44.097",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818404,1740077444107,-500.0,0.00010958,2,"2025-02-20T18:50:44.107",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818405,1740077444116,-500.0,0.00010958,7,"2025-02-20T18:50:44.116",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818407,1740077444125,-500.0,0.00010958,2,"2025-02-20T18:50:44.125",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818410,1740077444135,-500.0,0.00010958,2,"2025-02-20T18:50:44.135",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818411,1740077444144,-500.0,0.00010958,2,"2025-02-20T18:50:44.144",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818413,1740077444153,-500.0,0.00010958,2,"2025-02-20T18:50:44.153",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818416,1740077444163,-500.0,0.00010958,2,"2025-02-20T18:50:44.163",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818418,1740077444172,-636.33476838,0.00010958,2,"2025-02-20T18:50:44.172",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818420,1740077444182,-795.17,0.00010958,2,"2025-02-20T18:50:44.182",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818422,1740077444191,-485.25158051,0.00010958,2,"2025-02-20T18:50:44.191",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818423,1740077444201,-157.841228,0.00010958,2,"2025-02-20T18:50:44.201",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818426,1740077444211,-500.0,0.00010958,2,"2025-02-20T18:50:44.211",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818428,1740077444220,-500.0,0.00010958,2,"2025-02-20T18:50:44.220",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818429,1740077444230,-500.0,0.00010958,2,"2025-02-20T18:50:44.230",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818432,1740077444239,-500.0,0.00010958,2,"2025-02-20T18:50:44.239",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818433,1740077444249,-500.0,0.00010958,2,"2025-02-20T18:50:44.249",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818436,1740077444260,-500.0,0.00010958,2,"2025-02-20T18:50:44.260",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818438,1740077444270,-500.0,0.00010958,2,"2025-02-20T18:50:44.270",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818439,1740077444280,-374.37857586,0.00010958,2,"2025-02-20T18:50:44.280",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818441,1740077444289,-507.82,0.00010958,2,"2025-02-20T18:50:44.289",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818443,1740077444299,-637.95,0.00010958,2,"2025-02-20T18:50:44.299",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818445,1740077444309,-500.0,0.00010958,2,"2025-02-20T18:50:44.309",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818447,1740077444319,-500.0,0.00010958,2,"2025-02-20T18:50:44.319",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818449,1740077444329,-500.0,0.00010958,2,"2025-02-20T18:50:44.329",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818451,1740077444338,-500.0,0.00010958,2,"2025-02-20T18:50:44.338",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818454,1740077444348,-557.08,0.00010958,2,"2025-02-20T18:50:44.348",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818455,1740077444358,-500.0,0.00010958,2,"2025-02-20T18:50:44.358",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818457,1740077444368,-500.0,0.00010958,2,"2025-02-20T18:50:44.368",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818459,1740077444378,-500.0,0.00010958,2,"2025-02-20T18:50:44.378",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818462,1740077444388,-500.0,0.00010958,2,"2025-02-20T18:50:44.388",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818463,1740077444397,-500.0,0.00010958,2,"2025-02-20T18:50:44.397",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818465,1740077444407,-500.0,0.00010958,2,"2025-02-20T18:50:44.407",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818467,1740077444417,-179.147095,0.00010958,2,"2025-02-20T18:50:44.417",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818469,1740077444426,-500.0,0.00010958,2,"2025-02-20T18:50:44.426",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818472,1740077444436,-500.0,0.00010958,2,"2025-02-20T18:50:44.436",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818473,1740077444445,-498.49548242,0.00010958,2,"2025-02-20T18:50:44.445",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818475,1740077444455,-500.0,0.00010958,2,"2025-02-20T18:50:44.455",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818477,1740077444464,-500.0,0.00010958,2,"2025-02-20T18:50:44.464",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818479,1740077444473,-500.0,0.00010958,2,"2025-02-20T18:50:44.473",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818481,1740077444482,-500.0,0.00010958,2,"2025-02-20T18:50:44.482",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818483,1740077444491,-500.0,0.00010958,2,"2025-02-20T18:50:44.491",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818485,1740077444500,-500.0,0.00010958,2,"2025-02-20T18:50:44.500",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818487,1740077444510,-500.0,0.00010958,2,"2025-02-20T18:50:44.510",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818489,1740077444519,-500.0,0.00010958,2,"2025-02-20T18:50:44.519",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818491,1740077444529,-523.88,0.00010958,2,"2025-02-20T18:50:44.529",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818493,1740077444537,-635.93,0.00010958,2,"2025-02-20T18:50:44.537",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818495,1740077444547,-500.0,0.00010958,2,"2025-02-20T18:50:44.547",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818497,1740077444556,-515.85,0.00010958,2,"2025-02-20T18:50:44.556",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818499,1740077444566,-500.0,0.00010958,2,"2025-02-20T18:50:44.566",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818501,1740077444575,-502.99944854,0.00010958,2,"2025-02-20T18:50:44.575",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818503,1740077444585,-500.0,0.00010958,2,"2025-02-20T18:50:44.585",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818505,1740077444594,-500.0,0.00010958,2,"2025-02-20T18:50:44.594",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818507,1740077444603,-500.0,0.00010958,2,"2025-02-20T18:50:44.603",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818509,1740077444612,-500.0,0.00010958,2,"2025-02-20T18:50:44.612",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818511,1740077444621,-500.0,0.00010958,2,"2025-02-20T18:50:44.621",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818513,1740077444630,-598.18,0.00010958,2,"2025-02-20T18:50:44.630",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818515,1740077444639,-500.0,0.00010958,2,"2025-02-20T18:50:44.639",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818517,1740077444648,-500.0,0.00010958,2,"2025-02-20T18:50:44.648",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818519,1740077444658,-500.0,0.00010958,2,"2025-02-20T18:50:44.658",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818521,1740077444668,-500.0,0.00010958,2,"2025-02-20T18:50:44.668",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818523,1740077444677,-500.0,0.00010958,2,"2025-02-20T18:50:44.677",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818525,1740077444687,-500.0,0.00010958,2,"2025-02-20T18:50:44.687",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818527,1740077444697,-500.0,0.00010958,2,"2025-02-20T18:50:44.697",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818529,1740077444706,-500.0,0.00010958,2,"2025-02-20T18:50:44.706",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818531,1740077444716,-500.0,0.00010958,2,"2025-02-20T18:50:44.716",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818533,1740077444725,-500.0,0.00010958,2,"2025-02-20T18:50:44.725",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818535,1740077444735,-500.0,0.00010958,2,"2025-02-20T18:50:44.735",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818537,1740077444745,-500.0,0.00010958,2,"2025-02-20T18:50:44.745",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818539,1740077444755,-500.0,0.00010958,2,"2025-02-20T18:50:44.755",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818541,1740077444766,-500.0,0.00010958,2,"2025-02-20T18:50:44.766",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818543,1740077444777,-500.0,0.00010958,2,"2025-02-20T18:50:44.777",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818545,1740077444788,-500.0,0.00010958,2,"2025-02-20T18:50:44.788",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818547,1740077444797,-500.0,0.00010958,2,"2025-02-20T18:50:44.797",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818549,1740077444808,-500.0,0.00010958,2,"2025-02-20T18:50:44.808",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818551,1740077444818,-500.0,0.00010958,2,"2025-02-20T18:50:44.818",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818553,1740077444827,-504.75345063,0.00010958,2,"2025-02-20T18:50:44.827",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818555,1740077444837,-500.0,0.00010958,2,"2025-02-20T18:50:44.837",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818557,1740077444847,-588.71899232,0.00010958,2,"2025-02-20T18:50:44.847",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818559,1740077444856,-500.0,0.00010958,2,"2025-02-20T18:50:44.856",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818561,1740077444866,-500.0,0.00010958,2,"2025-02-20T18:50:44.866",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818564,1740077444876,-500.0,0.00010958,2,"2025-02-20T18:50:44.876",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818566,1740077444886,-500.0,0.00010958,2,"2025-02-20T18:50:44.886",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818568,1740077444897,-500.0,0.00010958,2,"2025-02-20T18:50:44.897",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818570,1740077444906,-500.0,0.00010958,2,"2025-02-20T18:50:44.906",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818572,1740077444916,-500.0,0.00010958,2,"2025-02-20T18:50:44.916",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818574,1740077444926,-500.0,0.00010958,2,"2025-02-20T18:50:44.926",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818576,1740077444936,-500.0,0.00010958,2,"2025-02-20T18:50:44.936",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818578,1740077444945,-500.0,0.00010958,2,"2025-02-20T18:50:44.945",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818580,1740077444957,-500.0,0.00010958,2,"2025-02-20T18:50:44.957",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818582,1740077444967,-488.48310354,0.00010958,2,"2025-02-20T18:50:44.967",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818584,1740077444975,-180.006349,0.00010958,2,"2025-02-20T18:50:44.975",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818586,1740077444985,-500.0,0.00010958,2,"2025-02-20T18:50:44.985",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818588,1740077444995,-500.0,0.00010958,2,"2025-02-20T18:50:44.995",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818590,1740077445005,-500.0,0.00010958,2,"2025-02-20T18:50:45.005",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818592,1740077445016,-627.38969889,0.00010958,2,"2025-02-20T18:50:45.016",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818594,1740077445025,-500.0,0.00010958,2,"2025-02-20T18:50:45.025",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818596,1740077445038,-500.0,0.00010958,2,"2025-02-20T18:50:45.038",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818598,1740077445048,-500.0,0.00010958,2,"2025-02-20T18:50:45.048",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818600,1740077445058,-535.89314852,0.00010958,2,"2025-02-20T18:50:45.058",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818602,1740077445069,-500.0,0.00010958,2,"2025-02-20T18:50:45.069",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818604,1740077445080,-500.0,0.00010958,2,"2025-02-20T18:50:45.080",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818606,1740077445090,-500.0,0.00010958,2,"2025-02-20T18:50:45.090",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818608,1740077445099,-500.0,0.00010958,2,"2025-02-20T18:50:45.099",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818610,1740077445109,-500.0,0.00010958,2,"2025-02-20T18:50:45.109",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818612,1740077445119,-500.0,0.00010958,2,"2025-02-20T18:50:45.119",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818614,1740077445130,-500.0,0.00010958,2,"2025-02-20T18:50:45.130",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818616,1740077445139,-500.0,0.00010958,2,"2025-02-20T18:50:45.139",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818618,1740077445149,-500.0,0.00010958,2,"2025-02-20T18:50:45.149",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818620,1740077445159,-500.0,0.00010958,2,"2025-02-20T18:50:45.159",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818622,1740077445168,-500.0,0.00010958,2,"2025-02-20T18:50:45.168",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818624,1740077445178,-514.76,0.00010958,2,"2025-02-20T18:50:45.178",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818626,1740077445187,-500.0,0.00010958,2,"2025-02-20T18:50:45.187",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818628,1740077445197,-500.0,0.00010958,2,"2025-02-20T18:50:45.197",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818630,1740077445206,-153.65022207,0.00010958,2,"2025-02-20T18:50:45.206",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818631,1740077445215,-411.04348645,0.00010958,2,"2025-02-20T18:50:45.215",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818634,1740077445225,-500.0,0.00010958,2,"2025-02-20T18:50:45.225",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818636,1740077445235,-500.0,0.00010958,2,"2025-02-20T18:50:45.235",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818638,1740077445244,-500.0,0.00010958,2,"2025-02-20T18:50:45.244",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818640,1740077445254,-500.0,0.00010958,2,"2025-02-20T18:50:45.254",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818642,1740077445264,-500.0,0.00010958,2,"2025-02-20T18:50:45.264",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818644,1740077445274,-500.0,0.00010958,2,"2025-02-20T18:50:45.274",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818646,1740077445283,-500.0,0.00010958,2,"2025-02-20T18:50:45.283",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818647,1740077445293,-500.0,0.00010958,2,"2025-02-20T18:50:45.293",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818649,1740077445302,-500.0,0.00010958,2,"2025-02-20T18:50:45.302",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818651,1740077445312,-500.0,0.00010958,2,"2025-02-20T18:50:45.312",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818653,1740077445322,-500.0,0.00010958,2,"2025-02-20T18:50:45.322",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818656,1740077445332,-500.0,0.00010958,2,"2025-02-20T18:50:45.332",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818657,1740077445341,-500.0,0.00010958,2,"2025-02-20T18:50:45.341",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818659,1740077445351,-500.0,0.00010958,2,"2025-02-20T18:50:45.351",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818661,1740077445360,-617.88,0.00010958,2,"2025-02-20T18:50:45.360",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818663,1740077445370,-500.0,0.00010958,2,"2025-02-20T18:50:45.370",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818665,1740077445379,-610.74,0.00010958,2,"2025-02-20T18:50:45.379",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818668,1740077445388,-500.0,0.00010958,2,"2025-02-20T18:50:45.388",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818669,1740077445398,-500.0,0.00010958,2,"2025-02-20T18:50:45.398",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818672,1740077445408,-500.0,0.00010958,2,"2025-02-20T18:50:45.408",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818674,1740077445418,-630.44978914,0.00010958,2,"2025-02-20T18:50:45.418",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818676,1740077445427,-500.0,0.00010958,2,"2025-02-20T18:50:45.427",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818678,1740077445436,-500.0,0.00010958,2,"2025-02-20T18:50:45.436",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818680,1740077445445,-500.0,0.00010958,2,"2025-02-20T18:50:45.445",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818681,1740077445454,-500.0,0.00010958,2,"2025-02-20T18:50:45.454",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818683,1740077445463,-500.0,0.00010958,2,"2025-02-20T18:50:45.463",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818685,1740077445473,-500.0,0.00010958,2,"2025-02-20T18:50:45.473",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818688,1740077445482,-500.0,0.00010958,2,"2025-02-20T18:50:45.482",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818689,1740077445491,-500.0,0.00010958,2,"2025-02-20T18:50:45.491",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818691,1740077445501,-500.0,0.00010958,2,"2025-02-20T18:50:45.501",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818693,1740077445511,-500.0,0.00010958,2,"2025-02-20T18:50:45.511",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818696,1740077445520,-539.11446481,0.00010958,2,"2025-02-20T18:50:45.520",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818697,1740077445529,-500.0,0.00010958,2,"2025-02-20T18:50:45.529",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818699,1740077445539,-500.0,0.00010958,2,"2025-02-20T18:50:45.539",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818719,1740077445718,-500.0,0.00010958,2,"2025-02-20T18:50:45.718",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818721,1740077445728,-500.0,0.00010958,2,"2025-02-20T18:50:45.728",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818723,1740077445737,-500.0,0.00010958,2,"2025-02-20T18:50:45.737",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818725,1740077445747,-500.0,0.00010958,2,"2025-02-20T18:50:45.747",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818727,1740077445756,-500.0,0.00010958,2,"2025-02-20T18:50:45.756",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818728,1740077445769,-500.0,0.00010958,2,"2025-02-20T18:50:45.769",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818729,1740077445779,-500.0,0.00010958,2,"2025-02-20T18:50:45.779",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818730,1740077445788,-500.0,0.00010958,2,"2025-02-20T18:50:45.788",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818731,1740077445798,-500.0,0.00010958,2,"2025-02-20T18:50:45.798",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818732,1740077445807,-500.0,0.00010958,2,"2025-02-20T18:50:45.807",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818733,1740077445817,-500.0,0.00010958,2,"2025-02-20T18:50:45.817",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818734,1740077445826,-500.0,0.00010958,2,"2025-02-20T18:50:45.826",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818735,1740077445835,-500.0,0.00010958,2,"2025-02-20T18:50:45.835",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818736,1740077445845,-500.0,0.00010958,2,"2025-02-20T18:50:45.845",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818737,1740077445854,-500.0,0.00010958,2,"2025-02-20T18:50:45.854",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818738,1740077445864,-500.0,0.00010958,2,"2025-02-20T18:50:45.864",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818739,1740077445873,-500.0,0.00010958,2,"2025-02-20T18:50:45.873",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818741,1740077445883,-500.0,0.00010958,2,"2025-02-20T18:50:45.883",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818743,1740077445893,-261.26,0.00010958,2,"2025-02-20T18:50:45.893",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818745,1740077445903,-500.0,0.00010958,2,"2025-02-20T18:50:45.903",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818747,1740077445914,-500.0,0.00010958,2,"2025-02-20T18:50:45.914",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818749,1740077445924,-500.0,0.00010958,2,"2025-02-20T18:50:45.924",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818751,1740077445934,-500.0,0.00010958,2,"2025-02-20T18:50:45.934",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818753,1740077445943,-500.0,0.00010958,2,"2025-02-20T18:50:45.943",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818755,1740077445953,-500.0,0.00010958,2,"2025-02-20T18:50:45.953",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818757,1740077445962,-500.0,0.00010958,2,"2025-02-20T18:50:45.962",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818760,1740077445972,-500.0,0.00010958,2,"2025-02-20T18:50:45.972",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818763,1740077445982,-500.0,0.00010958,2,"2025-02-20T18:50:45.982",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818766,1740077445992,-500.0,0.00010958,2,"2025-02-20T18:50:45.992",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818769,1740077446002,-500.0,0.00010958,2,"2025-02-20T18:50:46.002",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818772,1740077446014,-500.0,0.00010958,2,"2025-02-20T18:50:46.014",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818775,1740077446023,-500.0,0.00010958,2,"2025-02-20T18:50:46.023",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818778,1740077446032,-500.0,0.00010958,2,"2025-02-20T18:50:46.032",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818780,1740077446044,-500.0,0.00010958,2,"2025-02-20T18:50:46.044",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818782,1740077446053,-500.0,0.00010958,2,"2025-02-20T18:50:46.053",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818784,1740077446064,-583.98,0.00010958,2,"2025-02-20T18:50:46.064",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818786,1740077446073,-500.0,0.00010958,2,"2025-02-20T18:50:46.073",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818788,1740077446082,-500.0,0.00010958,2,"2025-02-20T18:50:46.082",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818790,1740077446091,-500.0,0.00010958,2,"2025-02-20T18:50:46.091",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818792,1740077446100,-521.7,0.00010958,2,"2025-02-20T18:50:46.100",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818794,1740077446111,-427.34,0.00010958,2,"2025-02-20T18:50:46.111",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818796,1740077446120,-431.277778,0.00010958,2,"2025-02-20T18:50:46.120",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818798,1740077446130,-500.0,0.00010958,2,"2025-02-20T18:50:46.130",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818800,1740077446139,-219.07,0.00010958,2,"2025-02-20T18:50:46.139",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818801,1740077446148,-500.0,0.00010958,2,"2025-02-20T18:50:46.148",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818804,1740077446160,-500.0,0.00010958,2,"2025-02-20T18:50:46.160",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818806,1740077446169,-500.0,0.00010958,2,"2025-02-20T18:50:46.169",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818808,1740077446179,-500.0,0.00010958,2,"2025-02-20T18:50:46.179",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818809,1740077446189,-500.0,0.00010958,2,"2025-02-20T18:50:46.189",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818811,1740077446199,-500.0,0.00010958,2,"2025-02-20T18:50:46.199",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818813,1740077446208,-250.71,0.00010958,2,"2025-02-20T18:50:46.208",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818815,1740077446217,-500.0,0.00010958,2,"2025-02-20T18:50:46.217",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818817,1740077446227,-500.0,0.00010958,2,"2025-02-20T18:50:46.227",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818819,1740077446236,-500.0,0.00010958,2,"2025-02-20T18:50:46.236",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818821,1740077446246,-156.14,0.00010958,2,"2025-02-20T18:50:46.246",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818823,1740077446256,-500.0,0.00010958,2,"2025-02-20T18:50:46.256",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818825,1740077446267,-500.0,0.00010958,2,"2025-02-20T18:50:46.267",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818827,1740077446276,-616.54,0.00010958,2,"2025-02-20T18:50:46.276",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818829,1740077446286,-500.0,0.00010958,2,"2025-02-20T18:50:46.286",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818831,1740077446295,-500.0,0.00010958,2,"2025-02-20T18:50:46.295",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818833,1740077446305,-500.0,0.00010958,2,"2025-02-20T18:50:46.305",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818835,1740077446315,-500.0,0.00010958,2,"2025-02-20T18:50:46.315",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818837,1740077446325,-500.0,0.00010958,2,"2025-02-20T18:50:46.325",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818839,1740077446335,-500.0,0.00010958,2,"2025-02-20T18:50:46.335",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818841,1740077446345,-270.53,0.00010958,2,"2025-02-20T18:50:46.345",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818843,1740077446354,-500.0,0.00010958,2,"2025-02-20T18:50:46.354",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818845,1740077446364,-500.0,0.00010958,2,"2025-02-20T18:50:46.364",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818847,1740077446373,-500.0,0.00010958,2,"2025-02-20T18:50:46.373",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818849,1740077446383,-500.0,0.00010958,2,"2025-02-20T18:50:46.383",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818852,1740077446394,-500.0,0.00010958,2,"2025-02-20T18:50:46.394",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818854,1740077446404,-500.0,0.00010958,2,"2025-02-20T18:50:46.404",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818855,1740077446413,-500.0,0.00010958,2,"2025-02-20T18:50:46.413",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818858,1740077446422,-500.0,0.00010958,2,"2025-02-20T18:50:46.422",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818859,1740077446431,-500.0,0.00010958,2,"2025-02-20T18:50:46.431",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818861,1740077446441,-500.0,0.00010958,2,"2025-02-20T18:50:46.441",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818864,1740077446451,-500.0,0.00010958,2,"2025-02-20T18:50:46.451",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818866,1740077446461,-500.0,0.00010958,2,"2025-02-20T18:50:46.461",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818867,1740077446471,-500.0,0.00010958,2,"2025-02-20T18:50:46.471",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818869,1740077446480,-500.0,0.00010958,2,"2025-02-20T18:50:46.480",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818871,1740077446490,-500.0,0.00010958,2,"2025-02-20T18:50:46.490",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818874,1740077446500,-500.0,0.00010958,2,"2025-02-20T18:50:46.500",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818876,1740077446510,-500.0,0.00010958,2,"2025-02-20T18:50:46.510",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818877,1740077446520,-500.0,0.00010958,2,"2025-02-20T18:50:46.520",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818879,1740077446529,-500.0,0.00010958,2,"2025-02-20T18:50:46.529",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818881,1740077446538,-500.0,0.00010958,2,"2025-02-20T18:50:46.538",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818883,1740077446548,-500.0,0.00010958,2,"2025-02-20T18:50:46.548",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818885,1740077446557,-500.0,0.00010958,2,"2025-02-20T18:50:46.557",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818887,1740077446566,-500.0,0.00010958,2,"2025-02-20T18:50:46.566",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818889,1740077446576,-500.0,0.00010958,2,"2025-02-20T18:50:46.576",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818891,1740077446585,-500.0,0.00010958,2,"2025-02-20T18:50:46.585",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818893,1740077446595,-500.0,0.00010958,2,"2025-02-20T18:50:46.595",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818895,1740077446604,-500.0,0.00010958,2,"2025-02-20T18:50:46.604",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818898,1740077446614,-500.0,0.00010958,2,"2025-02-20T18:50:46.614",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818899,1740077446623,-500.0,0.00010958,2,"2025-02-20T18:50:46.623",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818901,1740077446632,-500.0,0.00010958,2,"2025-02-20T18:50:46.632",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818903,1740077446641,-500.0,0.00010958,2,"2025-02-20T18:50:46.641",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818906,1740077446651,-500.0,0.00010958,2,"2025-02-20T18:50:46.651",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818909,1740077446671,-500.0,0.00010958,2,"2025-02-20T18:50:46.671",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818911,1740077446682,-500.0,0.00010958,2,"2025-02-20T18:50:46.682",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818913,1740077446693,-500.0,0.00010958,2,"2025-02-20T18:50:46.693",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818915,1740077446703,-500.0,0.00010958,2,"2025-02-20T18:50:46.703",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818917,1740077446712,-641.09,0.00010958,2,"2025-02-20T18:50:46.712",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818919,1740077446723,-500.0,0.00010958,2,"2025-02-20T18:50:46.723",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818921,1740077446732,-500.0,0.00010958,2,"2025-02-20T18:50:46.732",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818923,1740077446742,-500.0,0.00010958,2,"2025-02-20T18:50:46.742",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818925,1740077446752,-323.23217712,0.00010958,2,"2025-02-20T18:50:46.752",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818927,1740077446762,-500.0,0.00010958,2,"2025-02-20T18:50:46.762",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818929,1740077446772,-500.0,0.00010958,2,"2025-02-20T18:50:46.772",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818931,1740077446782,-500.0,0.00010958,2,"2025-02-20T18:50:46.782",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818933,1740077446792,-500.0,0.00010958,2,"2025-02-20T18:50:46.792",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818935,1740077446801,-500.0,0.00010958,2,"2025-02-20T18:50:46.801",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818937,1740077446811,-500.0,0.00010958,2,"2025-02-20T18:50:46.811",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818939,1740077446821,-500.0,0.00010958,2,"2025-02-20T18:50:46.821",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818941,1740077446831,-575.76,0.00010958,2,"2025-02-20T18:50:46.831",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818943,1740077446841,-571.43180763,0.00010958,2,"2025-02-20T18:50:46.841",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818945,1740077446851,-500.0,0.00010958,2,"2025-02-20T18:50:46.851",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818947,1740077446861,-602.94,0.00010958,2,"2025-02-20T18:50:46.861",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818950,1740077446871,-500.0,0.00010958,2,"2025-02-20T18:50:46.871",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818952,1740077446881,-500.0,0.00010958,2,"2025-02-20T18:50:46.881",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818954,1740077446890,-500.0,0.00010958,2,"2025-02-20T18:50:46.890",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818956,1740077446900,-500.0,0.00010958,2,"2025-02-20T18:50:46.900",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818958,1740077446909,-500.0,0.00010958,2,"2025-02-20T18:50:46.909",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818960,1740077446919,-500.0,0.00010958,2,"2025-02-20T18:50:46.919",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818962,1740077446928,-500.0,0.00010958,2,"2025-02-20T18:50:46.928",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818964,1740077446938,-194.06229993,0.00010958,2,"2025-02-20T18:50:46.938",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818966,1740077446948,-151.0,0.00010959,2,"2025-02-20T18:50:46.948",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818968,1740077446959,-150.0,0.00010959,2,"2025-02-20T18:50:46.959",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818970,1740077446969,-500.0,0.0001097,2,"2025-02-20T18:50:46.969",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818972,1740077446978,-150.0,0.00010973,2,"2025-02-20T18:50:46.978",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818974,1740077446987,-150.0,0.00010973,2,"2025-02-20T18:50:46.987",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818976,1740077446997,-150.0,0.00010973,2,"2025-02-20T18:50:46.997",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818978,1740077447006,-1141.25,0.00010977,2,"2025-02-20T18:50:47.006",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818980,1740077447017,-250.22015077,0.0001099,2,"2025-02-20T18:50:47.017",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818982,1740077447026,-166.66,0.00010999,2,"2025-02-20T18:50:47.026",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818984,1740077447037,-895.2644972,0.00010999,2,"2025-02-20T18:50:47.037",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818986,1740077447050,-151.0,0.00010999,2,"2025-02-20T18:50:47.050",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818988,1740077447059,-127199.94435065,0.00011,2,"2025-02-20T18:50:47.059",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818990,1740077447069,-151.0,0.00011,2,"2025-02-20T18:50:47.069",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818992,1740077447079,-153.16253,0.00011,2,"2025-02-20T18:50:47.079",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818994,1740077447089,-151.0,0.00011,2,"2025-02-20T18:50:47.089",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818996,1740077447099,-151.890384,0.00011,2,"2025-02-20T18:50:47.099",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353818998,1740077447108,-150.0,0.00011,2,"2025-02-20T18:50:47.108",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819000,1740077447118,-500.0,0.00011,2,"2025-02-20T18:50:47.118",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819002,1740077447127,-150.0,0.00011023,2,"2025-02-20T18:50:47.127",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819004,1740077447136,-74951.43921232,0.00011023,2,"2025-02-20T18:50:47.136",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819006,1740077447146,-1000.0,0.00011035,2,"2025-02-20T18:50:47.146",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819009,1740077447156,-500.0,0.00011041,2,"2025-02-20T18:50:47.156",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819011,1740077447166,-500.0,0.00011041,2,"2025-02-20T18:50:47.166",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819013,1740077447175,-592.62,0.00011041,2,"2025-02-20T18:50:47.175",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819015,1740077447185,-500.0,0.00011041,2,"2025-02-20T18:50:47.185",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819017,1740077447194,-221.8,0.00011041,2,"2025-02-20T18:50:47.194",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819019,1740077447203,-795.17,0.00011041,2,"2025-02-20T18:50:47.203",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819021,1740077447212,-157.841228,0.00011041,2,"2025-02-20T18:50:47.212",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819023,1740077447222,-395.46,0.00011041,2,"2025-02-20T18:50:47.222",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819025,1740077447231,-500.0,0.00011041,2,"2025-02-20T18:50:47.231",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819027,1740077447241,-284.94,0.00011041,2,"2025-02-20T18:50:47.241",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819029,1740077447250,-500.0,0.00011041,2,"2025-02-20T18:50:47.250",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819031,1740077447260,-500.0,0.00011041,2,"2025-02-20T18:50:47.260",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819033,1740077447269,-500.0,0.00011041,2,"2025-02-20T18:50:47.269",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819035,1740077447279,-367.44,0.00011041,2,"2025-02-20T18:50:47.279",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819037,1740077447290,-500.0,0.00011041,2,"2025-02-20T18:50:47.290",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819039,1740077447304,-500.0,0.00011041,2,"2025-02-20T18:50:47.304",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819041,1740077447316,-179.147095,0.00011041,2,"2025-02-20T18:50:47.316",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819043,1740077447329,-500.0,0.00011041,2,"2025-02-20T18:50:47.329",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819045,1740077447338,-500.0,0.00011041,2,"2025-02-20T18:50:47.338",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819047,1740077447347,-221.45,0.00011041,2,"2025-02-20T18:50:47.347",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819049,1740077447357,-247.29,0.00011041,2,"2025-02-20T18:50:47.357",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819051,1740077447366,-252.35,0.00011041,2,"2025-02-20T18:50:47.366",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819053,1740077447376,-500.0,0.00011041,2,"2025-02-20T18:50:47.376",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819055,1740077447385,-500.0,0.00011041,2,"2025-02-20T18:50:47.385",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819057,1740077447395,-500.0,0.00011041,2,"2025-02-20T18:50:47.395",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819059,1740077447404,-500.0,0.00011041,2,"2025-02-20T18:50:47.404",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819061,1740077447414,-500.0,0.00011041,2,"2025-02-20T18:50:47.414",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819063,1740077447423,-500.0,0.00011041,2,"2025-02-20T18:50:47.423",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819065,1740077447432,-500.0,0.00011041,2,"2025-02-20T18:50:47.432",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819067,1740077447441,-500.0,0.00011041,2,"2025-02-20T18:50:47.441",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819069,1740077447451,-500.0,0.00011041,2,"2025-02-20T18:50:47.451",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819071,1740077447460,-500.0,0.00011041,2,"2025-02-20T18:50:47.460",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819073,1740077447469,-500.0,0.00011041,2,"2025-02-20T18:50:47.469",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819075,1740077447479,-500.0,0.00011041,2,"2025-02-20T18:50:47.479",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819077,1740077447489,-500.0,0.00011041,2,"2025-02-20T18:50:47.489",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819079,1740077447498,-500.0,0.00011041,2,"2025-02-20T18:50:47.498",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819081,1740077447507,-500.0,0.00011041,2,"2025-02-20T18:50:47.507",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819083,1740077447520,-500.0,0.00011041,2,"2025-02-20T18:50:47.520",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819086,1740077447533,-308.33,0.00011041,2,"2025-02-20T18:50:47.533",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819088,1740077447543,-500.0,0.00011041,2,"2025-02-20T18:50:47.543",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819090,1740077447552,-500.0,0.00011041,2,"2025-02-20T18:50:47.552",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819092,1740077447561,-500.0,0.00011041,2,"2025-02-20T18:50:47.561",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819094,1740077447571,-215.5499711,0.00011041,2,"2025-02-20T18:50:47.571",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819096,1740077447581,-500.0,0.00011041,2,"2025-02-20T18:50:47.581",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819098,1740077447590,-500.0,0.00011041,2,"2025-02-20T18:50:47.590",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819100,1740077447600,-500.0,0.00011041,2,"2025-02-20T18:50:47.600",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819102,1740077447609,-225.32,0.00011041,2,"2025-02-20T18:50:47.609",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819104,1740077447618,-500.0,0.00011041,2,"2025-02-20T18:50:47.618",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819106,1740077447628,-500.0,0.00011041,2,"2025-02-20T18:50:47.628",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819108,1740077447637,-500.0,0.00011041,2,"2025-02-20T18:50:47.637",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819110,1740077447646,-445.16,0.00011041,2,"2025-02-20T18:50:47.646",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819112,1740077447656,-181.9,0.00011041,2,"2025-02-20T18:50:47.656",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819114,1740077447666,-500.0,0.00011041,2,"2025-02-20T18:50:47.666",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819116,1740077447675,-556.6,0.00011041,2,"2025-02-20T18:50:47.675",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819118,1740077447685,-500.0,0.00011041,2,"2025-02-20T18:50:47.685",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819120,1740077447694,-500.0,0.00011041,2,"2025-02-20T18:50:47.694",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819122,1740077447703,-500.0,0.00011041,2,"2025-02-20T18:50:47.703",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819124,1740077447712,-500.0,0.00011041,2,"2025-02-20T18:50:47.712",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819126,1740077447721,-500.0,0.00011041,2,"2025-02-20T18:50:47.721",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819128,1740077447731,-618.93,0.00011041,2,"2025-02-20T18:50:47.731",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819130,1740077447740,-500.0,0.00011041,2,"2025-02-20T18:50:47.740",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819132,1740077447749,-500.0,0.00011041,2,"2025-02-20T18:50:47.749",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819134,1740077447759,-500.0,0.00011041,2,"2025-02-20T18:50:47.759",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819136,1740077447769,-550.26006537,0.00011041,2,"2025-02-20T18:50:47.769",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819138,1740077447779,-534.3,0.00011041,2,"2025-02-20T18:50:47.779",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819140,1740077447788,-500.0,0.00011041,2,"2025-02-20T18:50:47.788",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819142,1740077447798,-500.0,0.00011041,2,"2025-02-20T18:50:47.798",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819144,1740077447807,-491.41,0.00011041,2,"2025-02-20T18:50:47.807",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819146,1740077447817,-500.0,0.00011041,2,"2025-02-20T18:50:47.817",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819148,1740077447826,-500.0,0.00011041,2,"2025-02-20T18:50:47.826",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819150,1740077447836,-500.0,0.00011041,2,"2025-02-20T18:50:47.836",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819152,1740077447846,-500.0,0.00011041,2,"2025-02-20T18:50:47.846",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819154,1740077447855,-583.98,0.00011041,2,"2025-02-20T18:50:47.855",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819156,1740077447864,-392.39,0.00011041,2,"2025-02-20T18:50:47.864",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819158,1740077447874,-500.0,0.00011041,2,"2025-02-20T18:50:47.874",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819160,1740077447883,-500.0,0.00011041,2,"2025-02-20T18:50:47.883",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819162,1740077447893,-500.0,0.00011041,2,"2025-02-20T18:50:47.893",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819164,1740077447902,-500.0,0.00011041,2,"2025-02-20T18:50:47.902",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819166,1740077447912,-500.0,0.00011041,2,"2025-02-20T18:50:47.912",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819168,1740077447922,-500.0,0.00011041,2,"2025-02-20T18:50:47.922",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819170,1740077447931,-500.0,0.00011041,2,"2025-02-20T18:50:47.931",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819172,1740077447942,-500.0,0.00011041,2,"2025-02-20T18:50:47.942",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819173,1740077447953,-500.0,0.00011041,2,"2025-02-20T18:50:47.953",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819174,1740077447962,-500.0,0.00011041,2,"2025-02-20T18:50:47.962",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819175,1740077447972,-500.0,0.00011041,2,"2025-02-20T18:50:47.972",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819176,1740077447982,-500.0,0.00011041,2,"2025-02-20T18:50:47.982",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819177,1740077447991,-500.0,0.00011041,2,"2025-02-20T18:50:47.991",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819178,1740077448001,-500.0,0.00011041,2,"2025-02-20T18:50:48.001",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819179,1740077448011,-500.0,0.00011041,2,"2025-02-20T18:50:48.011",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819180,1740077448021,-500.0,0.00011041,2,"2025-02-20T18:50:48.021",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819181,1740077448032,-500.0,0.00011041,2,"2025-02-20T18:50:48.032",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819183,1740077448044,-500.0,0.00011041,2,"2025-02-20T18:50:48.044",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819185,1740077448054,-500.0,0.00011041,2,"2025-02-20T18:50:48.054",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819187,1740077448063,-333.0,0.00011041,2,"2025-02-20T18:50:48.063",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819189,1740077448074,-500.0,0.00011041,2,"2025-02-20T18:50:48.074",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819191,1740077448083,-500.0,0.00011041,2,"2025-02-20T18:50:48.083",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819193,1740077448093,-500.0,0.00011041,2,"2025-02-20T18:50:48.093",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819195,1740077448103,-500.0,0.00011041,2,"2025-02-20T18:50:48.103",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819197,1740077448112,-500.0,0.00011041,2,"2025-02-20T18:50:48.112",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819199,1740077448122,-500.0,0.00011041,2,"2025-02-20T18:50:48.122",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819201,1740077448131,-500.0,0.00011041,2,"2025-02-20T18:50:48.131",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819203,1740077448141,-500.0,0.00011041,2,"2025-02-20T18:50:48.141",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819205,1740077448151,-500.0,0.00011041,2,"2025-02-20T18:50:48.151",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819207,1740077448161,-278.29,0.00011041,2,"2025-02-20T18:50:48.161",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819209,1740077448171,-361.01232181,0.00011041,2,"2025-02-20T18:50:48.171",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819211,1740077448181,-160.4,0.00011041,2,"2025-02-20T18:50:48.181",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819213,1740077448190,-500.0,0.00011041,2,"2025-02-20T18:50:48.190",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819215,1740077448203,-255.93649437,0.00011041,2,"2025-02-20T18:50:48.203",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819217,1740077448213,-468.31182288,0.00011041,2,"2025-02-20T18:50:48.213",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819219,1740077448222,-500.0,0.00011041,2,"2025-02-20T18:50:48.222",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819221,1740077448231,-263.45,0.00011041,2,"2025-02-20T18:50:48.231",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819223,1740077448241,-500.0,0.00011041,2,"2025-02-20T18:50:48.241",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819225,1740077448250,-532.25835412,0.00011041,2,"2025-02-20T18:50:48.250",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819227,1740077448261,-500.0,0.00011041,2,"2025-02-20T18:50:48.261",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819229,1740077448270,-150.0,0.00011052,2,"2025-02-20T18:50:48.270",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819231,1740077448280,-300.0,0.00011098,2,"2025-02-20T18:50:48.280",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819233,1740077448290,-300.0,0.00011098,2,"2025-02-20T18:50:48.290",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819235,1740077448299,-28057.63561796,0.00011099,2,"2025-02-20T18:50:48.299",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819237,1740077448309,-28057.63561789,0.00011099,2,"2025-02-20T18:50:48.309",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819239,1740077448318,-28057.63561789,0.00011099,2,"2025-02-20T18:50:48.318",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819241,1740077448327,-28057.63561789,0.00011099,2,"2025-02-20T18:50:48.327",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819243,1740077448337,-28057.63561789,0.00011099,2,"2025-02-20T18:50:48.337",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819245,1740077448346,-20325.88423497,0.00011099,2,"2025-02-20T18:50:48.346",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819247,1740077448356,-20325.88423497,0.00011099,2,"2025-02-20T18:50:48.356",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819249,1740077448365,-20325.88423497,0.00011099,2,"2025-02-20T18:50:48.365",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819251,1740077448374,-20325.88423497,0.00011099,2,"2025-02-20T18:50:48.374",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819253,1740077448384,-151.0,0.00011099,2,"2025-02-20T18:50:48.384",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819256,1740077448394,-151.0,0.00011099,2,"2025-02-20T18:50:48.394",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819257,1740077448404,-3383.36978,0.000111,2,"2025-02-20T18:50:48.404",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819260,1740077448414,-480.600656,0.00011123,2,"2025-02-20T18:50:48.414",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819262,1740077448423,-204.79461779,0.00011123,2,"2025-02-20T18:50:48.423",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819264,1740077448432,-458.09,0.00011123,2,"2025-02-20T18:50:48.432",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819266,1740077448443,-190.12,0.00011123,2,"2025-02-20T18:50:48.443",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819267,1740077448453,-795.17,0.00011123,2,"2025-02-20T18:50:48.453",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819270,1740077448463,-157.841228,0.00011123,2,"2025-02-20T18:50:48.463",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819271,1740077448472,-500.0,0.00011123,2,"2025-02-20T18:50:48.472",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819273,1740077448482,-500.0,0.00011123,2,"2025-02-20T18:50:48.482",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819276,1740077448491,-286.78,0.00011123,2,"2025-02-20T18:50:48.491",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819278,1740077448501,-401.36,0.00011123,2,"2025-02-20T18:50:48.501",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819279,1740077448511,-195.28,0.00011123,2,"2025-02-20T18:50:48.511",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819281,1740077448521,-365.43,0.00011123,2,"2025-02-20T18:50:48.521",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819283,1740077448531,-179.147095,0.00011123,2,"2025-02-20T18:50:48.531",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819286,1740077448542,-500.0,0.00011123,2,"2025-02-20T18:50:48.542",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819288,1740077448552,-500.0,0.00011123,2,"2025-02-20T18:50:48.552",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819290,1740077448562,-500.0,0.00011123,2,"2025-02-20T18:50:48.562",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819292,1740077448572,-422.19,0.00011123,2,"2025-02-20T18:50:48.572",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819294,1740077448581,-161.26,0.00011123,2,"2025-02-20T18:50:48.581",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819296,1740077448591,-389.09,0.00011123,2,"2025-02-20T18:50:48.591",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819298,1740077448600,-649.61,0.00011123,2,"2025-02-20T18:50:48.600",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819300,1740077448610,-150.0,0.00011123,2,"2025-02-20T18:50:48.610",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819302,1740077448624,-500.0,0.00011123,2,"2025-02-20T18:50:48.624",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819304,1740077448633,-337.76,0.00011123,2,"2025-02-20T18:50:48.633",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819305,1740077448644,-500.86,0.00011123,2,"2025-02-20T18:50:48.644",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819306,1740077448654,-329.31,0.00011123,2,"2025-02-20T18:50:48.654",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819307,1740077448664,-440.56008841,0.00011123,2,"2025-02-20T18:50:48.664",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819308,1740077448674,-277.69,0.00011123,2,"2025-02-20T18:50:48.674",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819309,1740077448683,-500.0,0.00011123,2,"2025-02-20T18:50:48.683",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819310,1740077448692,-561.23,0.00011123,2,"2025-02-20T18:50:48.692",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819311,1740077448701,-625.78,0.00011123,2,"2025-02-20T18:50:48.701",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819312,1740077448711,-500.0,0.00011123,2,"2025-02-20T18:50:48.711",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819313,1740077448720,-500.0,0.00011123,2,"2025-02-20T18:50:48.720",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819314,1740077448729,-612.72,0.00011123,2,"2025-02-20T18:50:48.729",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819315,1740077448738,-500.0,0.00011123,2,"2025-02-20T18:50:48.738",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819316,1740077448748,-500.0,0.00011123,2,"2025-02-20T18:50:48.748",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819317,1740077448757,-500.0,0.00011123,2,"2025-02-20T18:50:48.757",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819318,1740077448768,-630.44,0.00011123,2,"2025-02-20T18:50:48.768",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819319,1740077448778,-500.0,0.00011123,2,"2025-02-20T18:50:48.778",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819320,1740077448787,-500.0,0.00011123,2,"2025-02-20T18:50:48.787",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819321,1740077448797,-291.94213095,0.00011123,2,"2025-02-20T18:50:48.797",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819322,1740077448806,-500.0,0.00011123,2,"2025-02-20T18:50:48.806",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819323,1740077448816,-500.0,0.00011123,2,"2025-02-20T18:50:48.816",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819324,1740077448825,-500.0,0.00011123,2,"2025-02-20T18:50:48.825",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819325,1740077448835,-304.89,0.00011123,2,"2025-02-20T18:50:48.835",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819326,1740077448844,-500.0,0.00011123,2,"2025-02-20T18:50:48.844",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819327,1740077448853,-500.0,0.00011123,2,"2025-02-20T18:50:48.853",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819328,1740077448863,-500.0,0.00011123,2,"2025-02-20T18:50:48.863",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819329,1740077448872,-593.12,0.00011123,2,"2025-02-20T18:50:48.872",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819330,1740077448882,-500.0,0.00011123,2,"2025-02-20T18:50:48.882",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819331,1740077448895,-500.0,0.00011123,2,"2025-02-20T18:50:48.895",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819332,1740077448905,-596.29,0.00011123,2,"2025-02-20T18:50:48.905",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819333,1740077448914,-500.0,0.00011123,2,"2025-02-20T18:50:48.914",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819334,1740077448924,-500.0,0.00011123,2,"2025-02-20T18:50:48.924",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819335,1740077448934,-500.0,0.00011123,2,"2025-02-20T18:50:48.934",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819336,1740077448943,-618.30911836,0.00011123,2,"2025-02-20T18:50:48.943",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819337,1740077448955,-500.0,0.00011123,2,"2025-02-20T18:50:48.955",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819338,1740077448965,-583.98,0.00011123,2,"2025-02-20T18:50:48.965",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819339,1740077448975,-619.53,0.00011123,2,"2025-02-20T18:50:48.975",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819340,1740077448984,-500.0,0.00011123,2,"2025-02-20T18:50:48.984",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819341,1740077448994,-500.0,0.00011123,2,"2025-02-20T18:50:48.994",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819342,1740077449004,-495.56,0.00011123,2,"2025-02-20T18:50:49.004",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819343,1740077449015,-500.0,0.00011123,2,"2025-02-20T18:50:49.015",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819344,1740077449025,-230.45,0.00011123,2,"2025-02-20T18:50:49.025",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819346,1740077449036,-500.0,0.00011123,2,"2025-02-20T18:50:49.036",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819348,1740077449049,-500.0,0.00011123,2,"2025-02-20T18:50:49.049",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819350,1740077449059,-500.0,0.00011123,2,"2025-02-20T18:50:49.059",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819353,1740077449068,-500.0,0.00011123,2,"2025-02-20T18:50:49.068",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819354,1740077449078,-500.0,0.00011123,2,"2025-02-20T18:50:49.078",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819356,1740077449088,-500.0,0.00011123,2,"2025-02-20T18:50:49.088",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819359,1740077449097,-500.0,0.00011123,2,"2025-02-20T18:50:49.097",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819360,1740077449107,-500.0,0.00011123,2,"2025-02-20T18:50:49.107",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819362,1740077449117,-500.0,0.00011123,2,"2025-02-20T18:50:49.117",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819365,1740077449127,-233.58,0.00011123,2,"2025-02-20T18:50:49.127",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819367,1740077449137,-500.0,0.00011123,2,"2025-02-20T18:50:49.137",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819368,1740077449146,-500.0,0.00011123,2,"2025-02-20T18:50:49.146",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819370,1740077449156,-372.52,0.00011123,2,"2025-02-20T18:50:49.156",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819372,1740077449166,-498.66,0.00011123,2,"2025-02-20T18:50:49.166",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819374,1740077449175,-500.0,0.00011123,2,"2025-02-20T18:50:49.175",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819377,1740077449185,-500.0,0.00011123,2,"2025-02-20T18:50:49.185",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819378,1740077449194,-500.0,0.00011123,2,"2025-02-20T18:50:49.194",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819381,1740077449204,-500.0,0.00011123,2,"2025-02-20T18:50:49.204",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819383,1740077449214,-500.0,0.00011123,2,"2025-02-20T18:50:49.214",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819384,1740077449223,-500.0,0.00011123,2,"2025-02-20T18:50:49.223",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819387,1740077449232,-500.0,0.00011123,2,"2025-02-20T18:50:49.232",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819389,1740077449243,-297.65,0.00011123,2,"2025-02-20T18:50:49.243",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819391,1740077449253,-500.0,0.00011123,2,"2025-02-20T18:50:49.253",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819393,1740077449263,-150.0,0.00011123,2,"2025-02-20T18:50:49.263",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819395,1740077449273,-1054.0,0.00011123,2,"2025-02-20T18:50:49.273",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819397,1740077449282,-500.0,0.00011123,2,"2025-02-20T18:50:49.282",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819399,1740077449291,-500.0,0.00011123,2,"2025-02-20T18:50:49.291",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819401,1740077449301,-500.0,0.00011123,2,"2025-02-20T18:50:49.301",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819403,1740077449310,-150.0,0.00011144,2,"2025-02-20T18:50:49.310",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819405,1740077449319,-150.0,0.0001115,2,"2025-02-20T18:50:49.319",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819407,1740077449329,-500.0,0.0001115,2,"2025-02-20T18:50:49.329",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819409,1740077449338,-1054.0,0.0001115,2,"2025-02-20T18:50:49.338",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819411,1740077449348,-150.0,0.00011168,2,"2025-02-20T18:50:49.348",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819413,1740077449358,-150.0,0.00011178,2,"2025-02-20T18:50:49.358",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819415,1740077449367,-507.498568,0.00011178,2,"2025-02-20T18:50:49.367",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819417,1740077449377,-1054.0,0.00011178,2,"2025-02-20T18:50:49.377",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819419,1740077449387,-1366.3122119,0.00011197,2,"2025-02-20T18:50:49.387",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819421,1740077449396,-795.17,0.00011205,2,"2025-02-20T18:50:49.396",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819423,1740077449406,-157.841228,0.00011205,2,"2025-02-20T18:50:49.406",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819425,1740077449415,-320.06,0.00011205,2,"2025-02-20T18:50:49.415",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819427,1740077449425,-515.77,0.00011205,2,"2025-02-20T18:50:49.425",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819429,1740077449435,-179.147095,0.00011205,2,"2025-02-20T18:50:49.435",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819431,1740077449444,-520.74,0.00011205,2,"2025-02-20T18:50:49.444",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819433,1740077449453,-320.65,0.00011205,2,"2025-02-20T18:50:49.453",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819435,1740077449463,-520.01,0.00011205,2,"2025-02-20T18:50:49.463",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819437,1740077449472,-229.31,0.00011205,2,"2025-02-20T18:50:49.472",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819439,1740077449482,-260.78,0.00011205,2,"2025-02-20T18:50:49.482",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819441,1740077449491,-194.94,0.00011205,2,"2025-02-20T18:50:49.491",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819443,1740077449502,-500.0,0.00011205,2,"2025-02-20T18:50:49.502",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819445,1740077449512,-500.0,0.00011205,2,"2025-02-20T18:50:49.512",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819447,1740077449521,-500.0,0.00011205,2,"2025-02-20T18:50:49.521",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819449,1740077449531,-500.0,0.00011205,2,"2025-02-20T18:50:49.531",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819451,1740077449540,-500.0,0.00011205,2,"2025-02-20T18:50:49.540",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819453,1740077449549,-500.0,0.00011205,2,"2025-02-20T18:50:49.549",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819455,1740077449558,-500.0,0.00011205,2,"2025-02-20T18:50:49.558",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819457,1740077449568,-500.0,0.00011205,2,"2025-02-20T18:50:49.568",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819459,1740077449578,-500.0,0.00011205,2,"2025-02-20T18:50:49.578",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819461,1740077449587,-500.0,0.00011205,2,"2025-02-20T18:50:49.587",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819463,1740077449597,-500.0,0.00011205,2,"2025-02-20T18:50:49.597",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819465,1740077449606,-500.0,0.00011205,2,"2025-02-20T18:50:49.606",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819467,1740077449615,-540.61,0.00011205,2,"2025-02-20T18:50:49.615",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819469,1740077449624,-500.0,0.00011205,2,"2025-02-20T18:50:49.624",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819471,1740077449634,-451.33,0.00011205,2,"2025-02-20T18:50:49.634",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819473,1740077449643,-505.32,0.00011205,2,"2025-02-20T18:50:49.643",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819475,1740077449653,-583.98,0.00011205,2,"2025-02-20T18:50:49.653",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819477,1740077449663,-500.0,0.00011205,2,"2025-02-20T18:50:49.663",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819479,1740077449673,-500.0,0.00011205,2,"2025-02-20T18:50:49.673",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819481,1740077449683,-500.0,0.00011205,2,"2025-02-20T18:50:49.683",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819483,1740077449693,-500.0,0.00011205,2,"2025-02-20T18:50:49.693",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819485,1740077449702,-635.79,0.00011205,2,"2025-02-20T18:50:49.702",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819487,1740077449712,-500.0,0.00011205,2,"2025-02-20T18:50:49.712",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819489,1740077449722,-500.0,0.00011205,2,"2025-02-20T18:50:49.722",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819491,1740077449731,-500.0,0.00011205,2,"2025-02-20T18:50:49.731",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819493,1740077449741,-500.0,0.00011205,2,"2025-02-20T18:50:49.741",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819495,1740077449751,-500.0,0.00011205,2,"2025-02-20T18:50:49.751",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819497,1740077449761,-500.0,0.00011205,2,"2025-02-20T18:50:49.761",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819499,1740077449771,-500.0,0.00011205,2,"2025-02-20T18:50:49.771",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819510,1740077449967,-500.0,0.00011205,2,"2025-02-20T18:50:49.967",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819512,1740077449976,-500.0,0.00011205,2,"2025-02-20T18:50:49.976",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819514,1740077449986,-500.0,0.00011205,2,"2025-02-20T18:50:49.986",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819516,1740077449995,-500.0,0.00011205,2,"2025-02-20T18:50:49.995",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819518,1740077450005,-500.0,0.00011205,2,"2025-02-20T18:50:50.005",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819520,1740077450016,-500.0,0.00011205,2,"2025-02-20T18:50:50.016",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819522,1740077450026,-500.0,0.00011205,2,"2025-02-20T18:50:50.026",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819524,1740077450036,-617.52,0.00011205,2,"2025-02-20T18:50:50.036",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819526,1740077450048,-500.0,0.00011205,2,"2025-02-20T18:50:50.048",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819528,1740077450058,-500.0,0.00011205,2,"2025-02-20T18:50:50.058",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819529,1740077450067,-500.0,0.00011205,2,"2025-02-20T18:50:50.067",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819532,1740077450077,-500.0,0.00011205,2,"2025-02-20T18:50:50.077",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819534,1740077450087,-150.0,0.00011205,2,"2025-02-20T18:50:50.087",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819536,1740077450097,-1054.0,0.00011205,2,"2025-02-20T18:50:50.097",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819537,1740077450106,-568.00306616,0.0001121,2,"2025-02-20T18:50:50.106",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819539,1740077450115,-150.0,0.00011233,2,"2025-02-20T18:50:50.115",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819542,1740077450125,-1054.0,0.00011233,2,"2025-02-20T18:50:50.125",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819543,1740077450135,-214.878892,0.0001125,5,"2025-02-20T18:50:50.135",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819545,1740077450144,-172.548647,0.0001125,5,"2025-02-20T18:50:50.144",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819548,1740077450154,-249.7964,0.0001126,2,"2025-02-20T18:50:50.154",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819549,1740077450163,-1054.0,0.0001126,2,"2025-02-20T18:50:50.163",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819551,1740077450173,-151.0,0.00011281,2,"2025-02-20T18:50:50.173",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819553,1740077450182,-3608.9420508,0.00011281,2,"2025-02-20T18:50:50.182",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819556,1740077450192,-795.17,0.00011287,2,"2025-02-20T18:50:50.192",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819558,1740077450202,-157.841228,0.00011287,2,"2025-02-20T18:50:50.202",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819560,1740077450212,-179.147095,0.00011287,2,"2025-02-20T18:50:50.212",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819562,1740077450222,-500.0,0.00011287,2,"2025-02-20T18:50:50.222",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819563,1740077450231,-500.0,0.00011287,2,"2025-02-20T18:50:50.231",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819565,1740077450240,-500.0,0.00011287,2,"2025-02-20T18:50:50.240",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819567,1740077450250,-371.29,0.00011287,2,"2025-02-20T18:50:50.250",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819569,1740077450259,-159.86,0.00011287,2,"2025-02-20T18:50:50.259",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819571,1740077450269,-500.0,0.00011287,2,"2025-02-20T18:50:50.269",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819573,1740077450278,-500.0,0.00011287,2,"2025-02-20T18:50:50.278",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819575,1740077450287,-560.90088733,0.00011287,2,"2025-02-20T18:50:50.287",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819577,1740077450297,-500.0,0.00011287,2,"2025-02-20T18:50:50.297",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819579,1740077450306,-500.0,0.00011287,2,"2025-02-20T18:50:50.306",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819581,1740077450316,-500.0,0.00011287,2,"2025-02-20T18:50:50.316",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819583,1740077450325,-500.0,0.00011287,2,"2025-02-20T18:50:50.325",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819585,1740077450335,-500.0,0.00011287,2,"2025-02-20T18:50:50.335",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819587,1740077450344,-583.98,0.00011287,2,"2025-02-20T18:50:50.344",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819589,1740077450353,-500.0,0.00011287,2,"2025-02-20T18:50:50.353",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819592,1740077450364,-500.0,0.00011287,2,"2025-02-20T18:50:50.364",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819593,1740077450374,-500.0,0.00011287,2,"2025-02-20T18:50:50.374",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819595,1740077450384,-500.0,0.00011287,2,"2025-02-20T18:50:50.384",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819597,1740077450394,-235.44,0.00011287,2,"2025-02-20T18:50:50.394",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819599,1740077450404,-483.38004605,0.00011287,2,"2025-02-20T18:50:50.404",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819601,1740077450414,-500.0,0.00011287,2,"2025-02-20T18:50:50.414",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819603,1740077450424,-500.0,0.00011287,2,"2025-02-20T18:50:50.424",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819605,1740077450434,-425.70057096,0.00011287,2,"2025-02-20T18:50:50.434",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819607,1740077450444,-432.17,0.00011287,2,"2025-02-20T18:50:50.444",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819610,1740077450454,-500.0,0.00011287,2,"2025-02-20T18:50:50.454",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819611,1740077450464,-500.0,0.00011287,2,"2025-02-20T18:50:50.464",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819613,1740077450474,-500.0,0.00011287,2,"2025-02-20T18:50:50.474",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819615,1740077450484,-500.0,0.00011287,2,"2025-02-20T18:50:50.484",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819618,1740077450493,-500.0,0.00011287,2,"2025-02-20T18:50:50.493",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819620,1740077450503,-500.0,0.00011287,2,"2025-02-20T18:50:50.503",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819621,1740077450513,-500.0,0.00011287,2,"2025-02-20T18:50:50.513",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819624,1740077450523,-629.32404154,0.00011287,2,"2025-02-20T18:50:50.523",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819626,1740077450533,-451.88,0.00011287,2,"2025-02-20T18:50:50.533",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819628,1740077450543,-500.0,0.00011287,2,"2025-02-20T18:50:50.543",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819629,1740077450553,-500.0,0.00011287,2,"2025-02-20T18:50:50.553",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819632,1740077450563,-500.0,0.00011287,2,"2025-02-20T18:50:50.563",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819634,1740077450573,-1054.0,0.00011287,2,"2025-02-20T18:50:50.573",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819636,1740077450582,-28057.63561789,0.00011289,2,"2025-02-20T18:50:50.582",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819638,1740077450592,-1054.0,0.00011315,2,"2025-02-20T18:50:50.592",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819640,1740077450602,-166.66,0.00011329,2,"2025-02-20T18:50:50.602",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819642,1740077450612,-1054.0,0.00011342,2,"2025-02-20T18:50:50.612",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819644,1740077450622,-795.17,0.00011369,2,"2025-02-20T18:50:50.622",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819646,1740077450632,-179.147095,0.00011369,2,"2025-02-20T18:50:50.632",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819648,1740077450641,-519.8,0.00011369,2,"2025-02-20T18:50:50.641",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819650,1740077450651,-500.0,0.00011369,2,"2025-02-20T18:50:50.651",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819652,1740077450661,-427.08,0.00011369,2,"2025-02-20T18:50:50.661",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819654,1740077450671,-358.4,0.00011369,2,"2025-02-20T18:50:50.671",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819656,1740077450681,-500.0,0.00011369,2,"2025-02-20T18:50:50.681",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819658,1740077450690,-452.84,0.00011369,2,"2025-02-20T18:50:50.690",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819660,1740077450700,-500.0,0.00011369,2,"2025-02-20T18:50:50.700",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819662,1740077450710,-369.94,0.00011369,2,"2025-02-20T18:50:50.710",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819664,1740077450720,-500.0,0.00011369,2,"2025-02-20T18:50:50.720",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819666,1740077450729,-500.0,0.00011369,2,"2025-02-20T18:50:50.729",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819668,1740077450739,-583.98,0.00011369,2,"2025-02-20T18:50:50.739",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819670,1740077450748,-340.14,0.00011369,2,"2025-02-20T18:50:50.748",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819672,1740077450758,-242.34,0.00011369,2,"2025-02-20T18:50:50.758",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819674,1740077450768,-200.62,0.00011369,2,"2025-02-20T18:50:50.768",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819676,1740077450778,-500.0,0.00011369,2,"2025-02-20T18:50:50.778",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819678,1740077450787,-500.0,0.00011369,2,"2025-02-20T18:50:50.787",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819680,1740077450797,-163.5,0.00011369,2,"2025-02-20T18:50:50.797",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819682,1740077450806,-430.87,0.00011369,2,"2025-02-20T18:50:50.806",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819684,1740077450815,-500.0,0.00011369,2,"2025-02-20T18:50:50.815",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819686,1740077450825,-500.0,0.00011369,2,"2025-02-20T18:50:50.825",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819688,1740077450834,-500.0,0.00011369,2,"2025-02-20T18:50:50.834",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819690,1740077450843,-500.0,0.00011369,2,"2025-02-20T18:50:50.843",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819692,1740077450853,-500.0,0.00011369,2,"2025-02-20T18:50:50.853",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819694,1740077450866,-500.0,0.00011369,2,"2025-02-20T18:50:50.866",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819696,1740077450876,-500.0,0.00011369,2,"2025-02-20T18:50:50.876",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819698,1740077450885,-500.0,0.00011369,2,"2025-02-20T18:50:50.885",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819700,1740077450895,-500.0,0.00011369,2,"2025-02-20T18:50:50.895",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819702,1740077450905,-1054.0,0.0001137,2,"2025-02-20T18:50:50.905",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819704,1740077450915,-150.0,0.00011376,2,"2025-02-20T18:50:50.915",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819706,1740077450924,-1054.0,0.00011397,2,"2025-02-20T18:50:50.924",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819708,1740077450934,-1054.0,0.00011424,2,"2025-02-20T18:50:50.934",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819710,1740077450943,-174.41,0.00011447,2,"2025-02-20T18:50:50.943",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819712,1740077450952,-1054.0,0.00011452,2,"2025-02-20T18:50:50.952",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819714,1740077450962,-198.095966,0.00011452,2,"2025-02-20T18:50:50.962",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819716,1740077450973,-795.17,0.00011452,2,"2025-02-20T18:50:50.973",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819718,1740077450983,-157.841228,0.00011452,2,"2025-02-20T18:50:50.983",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819720,1740077450993,-179.147095,0.00011452,2,"2025-02-20T18:50:50.993",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819722,1740077451002,-500.0,0.00011452,2,"2025-02-20T18:50:51.002",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819724,1740077451013,-500.0,0.00011452,2,"2025-02-20T18:50:51.013",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819726,1740077451022,-500.0,0.00011452,2,"2025-02-20T18:50:51.022",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819728,1740077451032,-500.0,0.00011452,2,"2025-02-20T18:50:51.032",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819730,1740077451043,-635.91544947,0.00011452,2,"2025-02-20T18:50:51.043",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819732,1740077451055,-583.98,0.00011452,2,"2025-02-20T18:50:51.055",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819735,1740077451065,-500.0,0.00011452,2,"2025-02-20T18:50:51.065",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819737,1740077451075,-500.0,0.00011452,2,"2025-02-20T18:50:51.075",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819739,1740077451087,-500.0,0.00011452,2,"2025-02-20T18:50:51.087",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819741,1740077451096,-500.0,0.00011452,2,"2025-02-20T18:50:51.096",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819743,1740077451107,-500.0,0.00011452,2,"2025-02-20T18:50:51.107",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819744,1740077451116,-500.0,0.00011452,2,"2025-02-20T18:50:51.116",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819747,1740077451126,-500.0,0.00011452,2,"2025-02-20T18:50:51.126",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819749,1740077451136,-500.0,0.00011452,2,"2025-02-20T18:50:51.136",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819751,1740077451147,-500.0,0.00011452,2,"2025-02-20T18:50:51.147",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819753,1740077451156,-500.0,0.00011452,2,"2025-02-20T18:50:51.156",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819755,1740077451166,-1054.0,0.00011479,2,"2025-02-20T18:50:51.166",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819757,1740077451176,-1054.0,0.00011507,2,"2025-02-20T18:50:51.176",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819759,1740077451186,-2751.0,0.00011507,2,"2025-02-20T18:50:51.186",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819761,1740077451196,-568.00306616,0.00011521,2,"2025-02-20T18:50:51.196",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819763,1740077451206,-164.2215952,0.00011522,2,"2025-02-20T18:50:51.206",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819765,1740077451216,-1054.0,0.00011534,2,"2025-02-20T18:50:51.216",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819767,1740077451226,-795.17,0.00011534,2,"2025-02-20T18:50:51.226",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819769,1740077451235,-157.841228,0.00011534,2,"2025-02-20T18:50:51.235",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819771,1740077451245,-179.147095,0.00011534,2,"2025-02-20T18:50:51.245",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819773,1740077451255,-500.0,0.00011534,2,"2025-02-20T18:50:51.255",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819775,1740077451265,-312.02,0.00011534,2,"2025-02-20T18:50:51.265",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819777,1740077451276,-500.0,0.00011534,2,"2025-02-20T18:50:51.276",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819779,1740077451285,-500.0,0.00011534,2,"2025-02-20T18:50:51.285",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819781,1740077451295,-583.98,0.00011534,2,"2025-02-20T18:50:51.295",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819784,1740077451306,-500.0,0.00011534,2,"2025-02-20T18:50:51.306",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819785,1740077451316,-500.0,0.00011534,2,"2025-02-20T18:50:51.316",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819788,1740077451325,-328.1917,0.00011534,2,"2025-02-20T18:50:51.325",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819790,1740077451335,-500.0,0.00011534,2,"2025-02-20T18:50:51.335",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819791,1740077451344,-500.0,0.00011534,2,"2025-02-20T18:50:51.344",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819793,1740077451353,-500.0,0.00011534,2,"2025-02-20T18:50:51.353",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819796,1740077451363,-500.0,0.00011534,2,"2025-02-20T18:50:51.363",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819798,1740077451373,-500.0,0.00011534,2,"2025-02-20T18:50:51.373",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819799,1740077451382,-500.0,0.00011534,2,"2025-02-20T18:50:51.382",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819801,1740077451392,-500.0,0.00011534,2,"2025-02-20T18:50:51.392",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819803,1740077451401,-1054.0,0.00011561,2,"2025-02-20T18:50:51.401",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819805,1740077451411,-28057.63561789,0.00011567,2,"2025-02-20T18:50:51.411",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819807,1740077451421,-150.0,0.00011582,2,"2025-02-20T18:50:51.421",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819809,1740077451431,-1054.0,0.00011589,2,"2025-02-20T18:50:51.431",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819811,1740077451441,-795.17,0.00011616,2,"2025-02-20T18:50:51.441",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819813,1740077451451,-157.841228,0.00011616,2,"2025-02-20T18:50:51.451",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819815,1740077451460,-179.147095,0.00011616,2,"2025-02-20T18:50:51.460",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819817,1740077451470,-500.0,0.00011616,2,"2025-02-20T18:50:51.470",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819820,1740077451480,-500.0,0.00011616,2,"2025-02-20T18:50:51.480",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819822,1740077451489,-500.0,0.00011616,2,"2025-02-20T18:50:51.489",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819824,1740077451499,-583.98,0.00011616,2,"2025-02-20T18:50:51.499",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819826,1740077451508,-498.84,0.00011616,2,"2025-02-20T18:50:51.508",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819828,1740077451520,-500.0,0.00011616,2,"2025-02-20T18:50:51.520",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819829,1740077451530,-500.0,0.00011616,2,"2025-02-20T18:50:51.530",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819831,1740077451539,-500.0,0.00011616,2,"2025-02-20T18:50:51.539",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819833,1740077451549,-500.0,0.00011616,2,"2025-02-20T18:50:51.549",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819836,1740077451559,-253.06,0.00011616,2,"2025-02-20T18:50:51.559",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819838,1740077451570,-500.0,0.00011616,2,"2025-02-20T18:50:51.570",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819840,1740077451581,-500.0,0.00011616,2,"2025-02-20T18:50:51.581",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819842,1740077451590,-500.0,0.00011616,2,"2025-02-20T18:50:51.590",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819844,1740077451599,-1054.0,0.00011616,2,"2025-02-20T18:50:51.599",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819846,1740077451609,-500.0,0.00011638,2,"2025-02-20T18:50:51.609",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819848,1740077451619,-500.0,0.00011638,2,"2025-02-20T18:50:51.619",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819850,1740077451628,-406.69797652,0.00011638,2,"2025-02-20T18:50:51.628",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819852,1740077451637,-159.77473559,0.00011638,2,"2025-02-20T18:50:51.637",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819854,1740077451646,-1071.41222396,0.00011644,2,"2025-02-20T18:50:51.646",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819856,1740077451655,-166.66,0.0001166,2,"2025-02-20T18:50:51.655",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819858,1740077451665,-500.0,0.00011685,2,"2025-02-20T18:50:51.665",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819860,1740077451675,-795.17,0.00011698,2,"2025-02-20T18:50:51.675",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819861,1740077451684,-500.0,0.00011698,2,"2025-02-20T18:50:51.684",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819862,1740077451693,-500.0,0.00011698,2,"2025-02-20T18:50:51.693",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819863,1740077451702,-500.0,0.00011698,2,"2025-02-20T18:50:51.702",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819864,1740077451711,-583.98,0.00011698,2,"2025-02-20T18:50:51.711",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819865,1740077451720,-500.0,0.00011698,2,"2025-02-20T18:50:51.720",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819866,1740077451729,-500.0,0.00011698,2,"2025-02-20T18:50:51.729",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819867,1740077451738,-242.17,0.00011698,2,"2025-02-20T18:50:51.738",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819868,1740077451747,-500.0,0.00011698,2,"2025-02-20T18:50:51.747",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819869,1740077451756,-500.0,0.00011698,2,"2025-02-20T18:50:51.756",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819870,1740077451766,-500.0,0.00011698,2,"2025-02-20T18:50:51.766",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819872,1740077451776,-500.0,0.00011698,2,"2025-02-20T18:50:51.776",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819874,1740077451786,-172.124905,0.00011762,2,"2025-02-20T18:50:51.786",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819876,1740077451796,-151.399335,0.00011762,2,"2025-02-20T18:50:51.796",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819878,1740077451805,-795.17,0.0001178,2,"2025-02-20T18:50:51.805",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819880,1740077451815,-500.0,0.0001178,2,"2025-02-20T18:50:51.815",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819882,1740077451825,-500.0,0.0001178,2,"2025-02-20T18:50:51.825",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819884,1740077451835,-500.0,0.0001178,2,"2025-02-20T18:50:51.835",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819886,1740077451844,-583.98,0.0001178,2,"2025-02-20T18:50:51.844",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819888,1740077451854,-500.0,0.0001178,2,"2025-02-20T18:50:51.854",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819890,1740077451863,-500.0,0.0001178,2,"2025-02-20T18:50:51.863",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819892,1740077451872,-500.0,0.0001178,2,"2025-02-20T18:50:51.872",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819894,1740077451882,-500.0,0.0001178,2,"2025-02-20T18:50:51.882",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819896,1740077451891,-637.15338824,0.0001178,2,"2025-02-20T18:50:51.891",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819898,1740077451901,-500.0,0.0001178,2,"2025-02-20T18:50:51.901",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819900,1740077451911,-568.00306616,0.00011831,2,"2025-02-20T18:50:51.911",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819902,1740077451921,-28057.63561789,0.00011844,2,"2025-02-20T18:50:51.921",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819904,1740077451931,-795.17,0.00011863,2,"2025-02-20T18:50:51.931",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819906,1740077451940,-500.0,0.00011863,2,"2025-02-20T18:50:51.940",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819908,1740077451950,-500.0,0.00011863,2,"2025-02-20T18:50:51.950",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819910,1740077451960,-500.0,0.00011863,2,"2025-02-20T18:50:51.960",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819912,1740077451969,-583.98,0.00011863,2,"2025-02-20T18:50:51.969",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819914,1740077451979,-500.0,0.00011863,2,"2025-02-20T18:50:51.979",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819916,1740077451989,-500.0,0.00011863,2,"2025-02-20T18:50:51.989",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819918,1740077451998,-588.07,0.00011863,2,"2025-02-20T18:50:51.998",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819920,1740077452007,-500.0,0.00011863,2,"2025-02-20T18:50:52.007",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819922,1740077452018,-479.59295816,0.00011863,2,"2025-02-20T18:50:52.018",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819924,1740077452027,-689.01058,0.000119,2,"2025-02-20T18:50:52.027",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819926,1740077452040,-795.17,0.00011945,2,"2025-02-20T18:50:52.040",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819928,1740077452050,-500.0,0.00011945,2,"2025-02-20T18:50:52.050",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819930,1740077452059,-500.0,0.00011945,2,"2025-02-20T18:50:52.059",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819932,1740077452068,-500.0,0.00011945,2,"2025-02-20T18:50:52.068",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819934,1740077452078,-583.98,0.00011945,2,"2025-02-20T18:50:52.078",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819936,1740077452087,-500.0,0.00011945,2,"2025-02-20T18:50:52.087",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819938,1740077452097,-500.0,0.00011945,2,"2025-02-20T18:50:52.097",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819940,1740077452107,-284.26,0.00011945,2,"2025-02-20T18:50:52.107",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819942,1740077452116,-11.62666198,0.00011951,2,"2025-02-20T18:50:52.116",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819944,1740077452126,-1569.748,0.00011951,2,"2025-02-20T18:50:52.126",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819946,1740077452135,-600.0,0.00012,2,"2025-02-20T18:50:52.135",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819948,1740077452144,-795.17,0.00012027,2,"2025-02-20T18:50:52.144",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819950,1740077452154,-500.0,0.00012027,2,"2025-02-20T18:50:52.154",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819952,1740077452163,-500.0,0.00012027,2,"2025-02-20T18:50:52.163",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819954,1740077452172,-500.0,0.00012027,2,"2025-02-20T18:50:52.172",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819956,1740077452182,-583.98,0.00012027,2,"2025-02-20T18:50:52.182",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819958,1740077452192,-456.06,0.00012027,2,"2025-02-20T18:50:52.192",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819960,1740077452202,-500.0,0.00012027,2,"2025-02-20T18:50:52.202",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819962,1740077452212,-1100.52,0.00012054,2,"2025-02-20T18:50:52.212",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819964,1740077452222,-795.17,0.00012109,2,"2025-02-20T18:50:52.222",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819966,1740077452231,-339.36863247,0.00012109,2,"2025-02-20T18:50:52.231",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819968,1740077452240,-500.0,0.00012109,2,"2025-02-20T18:50:52.240",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819970,1740077452250,-459.02,0.00012109,2,"2025-02-20T18:50:52.250",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819972,1740077452260,-583.98,0.00012109,2,"2025-02-20T18:50:52.260",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819974,1740077452270,-500.0,0.00012109,2,"2025-02-20T18:50:52.270",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819976,1740077452279,-28057.63561789,0.00012122,2,"2025-02-20T18:50:52.279",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819978,1740077452289,-568.00306616,0.00012141,2,"2025-02-20T18:50:52.289",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819980,1740077452298,-1000.0,0.00012186,2,"2025-02-20T18:50:52.298",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819982,1740077452308,-795.17,0.00012191,2,"2025-02-20T18:50:52.308",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819984,1740077452317,-500.0,0.00012191,2,"2025-02-20T18:50:52.317",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819990,1740077452366,-583.98,0.00012191,2,"2025-02-20T18:50:52.366",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819992,1740077452376,-519.58,0.00012191,2,"2025-02-20T18:50:52.376",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819994,1740077452385,-150.0,0.00012192,2,"2025-02-20T18:50:52.385",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819996,1740077452394,-299.0820543,0.00012192,2,"2025-02-20T18:50:52.394",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353819998,1740077452403,-150.0,0.00012192,2,"2025-02-20T18:50:52.403",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820000,1740077452412,-1141.25,0.00012197,2,"2025-02-20T18:50:52.412",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820002,1740077452421,-63547.31086463,0.000122,2,"2025-02-20T18:50:52.421",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820004,1740077452430,-152.0,0.00012258,3,"2025-02-20T18:50:52.430",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820006,1740077452439,-1000.0,0.00012261,2,"2025-02-20T18:50:52.439",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820008,1740077452449,-150.0,0.00012262,2,"2025-02-20T18:50:52.449",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820010,1740077452458,-795.17,0.00012273,2,"2025-02-20T18:50:52.458",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820012,1740077452467,-500.0,0.00012273,2,"2025-02-20T18:50:52.467",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820014,1740077452477,-583.98,0.00012273,2,"2025-02-20T18:50:52.477",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820016,1740077452487,-5486.0,0.00012301,2,"2025-02-20T18:50:52.487",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820018,1740077452497,-602.43914949,0.00012323,2,"2025-02-20T18:50:52.497",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820020,1740077452507,-200.0,0.00012325,2,"2025-02-20T18:50:52.507",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820022,1740077452519,-1100.52,0.00012328,2,"2025-02-20T18:50:52.519",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820024,1740077452528,-151.0,0.00012329,2,"2025-02-20T18:50:52.528",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820026,1740077452537,-151.194069,0.00012329,2,"2025-02-20T18:50:52.537",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820028,1740077452547,-151.0,0.00012329,2,"2025-02-20T18:50:52.547",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820030,1740077452556,-151.0,0.00012329,2,"2025-02-20T18:50:52.556",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820032,1740077452566,-151.83784,0.00012329,2,"2025-02-20T18:50:52.566",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820034,1740077452576,-151.0,0.00012329,2,"2025-02-20T18:50:52.576",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820036,1740077452586,-151.0,0.00012329,2,"2025-02-20T18:50:52.586",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820038,1740077452596,-151.0,0.00012329,2,"2025-02-20T18:50:52.596",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820040,1740077452606,-151.0,0.00012329,2,"2025-02-20T18:50:52.606",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820042,1740077452616,-151.0,0.00012329,2,"2025-02-20T18:50:52.616",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820043,1740077452625,-151.860429,0.00012329,2,"2025-02-20T18:50:52.625",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820045,1740077452635,-151.944697,0.00012329,2,"2025-02-20T18:50:52.635",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820046,1740077452644,-151.0,0.00012329,2,"2025-02-20T18:50:52.644",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820048,1740077452654,-151.0,0.00012329,2,"2025-02-20T18:50:52.654",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820050,1740077452664,-151.0,0.00012329,2,"2025-02-20T18:50:52.664",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820051,1740077452674,-151.0,0.00012329,2,"2025-02-20T18:50:52.674",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820053,1740077452683,-151.0,0.00012329,2,"2025-02-20T18:50:52.683",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820054,1740077452693,-151.0,0.00012329,2,"2025-02-20T18:50:52.693",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820056,1740077452703,-151.0,0.00012329,2,"2025-02-20T18:50:52.703",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820058,1740077452713,-151.0,0.00012329,2,"2025-02-20T18:50:52.713",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820059,1740077452722,-151.0,0.00012329,2,"2025-02-20T18:50:52.722",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820061,1740077452732,-217.594565,0.00012329,2,"2025-02-20T18:50:52.732",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820062,1740077452741,-178.821877,0.00012329,2,"2025-02-20T18:50:52.741",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820064,1740077452751,-178.821877,0.00012329,2,"2025-02-20T18:50:52.751",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820066,1740077452761,-178.821877,0.00012329,2,"2025-02-20T18:50:52.761",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820067,1740077452774,-178.821877,0.00012329,2,"2025-02-20T18:50:52.774",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820069,1740077452784,-178.821871,0.00012329,2,"2025-02-20T18:50:52.784",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820071,1740077452794,-151.0,0.00012329,2,"2025-02-20T18:50:52.794",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820072,1740077452803,-180.05816,0.00012329,2,"2025-02-20T18:50:52.803",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820074,1740077452813,-151.0,0.00012329,2,"2025-02-20T18:50:52.813",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820076,1740077452823,-151.0,0.00012329,2,"2025-02-20T18:50:52.823",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820078,1740077452833,-151.0,0.00012329,2,"2025-02-20T18:50:52.833",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820079,1740077452843,-151.0,0.00012329,2,"2025-02-20T18:50:52.843",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820081,1740077452852,-151.0,0.00012329,2,"2025-02-20T18:50:52.852",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820082,1740077452862,-151.0,0.00012329,2,"2025-02-20T18:50:52.862",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820084,1740077452871,-151.0,0.00012329,2,"2025-02-20T18:50:52.871",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820086,1740077452881,-151.0,0.00012329,2,"2025-02-20T18:50:52.881",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820087,1740077452890,-151.0,0.00012329,2,"2025-02-20T18:50:52.890",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820089,1740077452900,-151.0,0.00012329,2,"2025-02-20T18:50:52.900",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820091,1740077452909,-151.421625,0.00012329,2,"2025-02-20T18:50:52.909",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820092,1740077452919,-151.0,0.00012329,2,"2025-02-20T18:50:52.919",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820094,1740077452928,-152.247541,0.00012329,2,"2025-02-20T18:50:52.928",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820096,1740077452938,-295.230823,0.00012329,2,"2025-02-20T18:50:52.938",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820097,1740077452947,-151.319073,0.00012329,2,"2025-02-20T18:50:52.947",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820099,1740077452957,-151.0,0.00012329,2,"2025-02-20T18:50:52.957",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820101,1740077452966,-151.0,0.00012329,2,"2025-02-20T18:50:52.966",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820102,1740077452976,-151.0,0.00012329,2,"2025-02-20T18:50:52.976",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820104,1740077452986,-151.0,0.00012329,2,"2025-02-20T18:50:52.986",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820106,1740077452995,-151.0,0.00012329,2,"2025-02-20T18:50:52.995",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820108,1740077453005,-151.0,0.00012329,2,"2025-02-20T18:50:53.005",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820109,1740077453015,-151.0,0.00012329,2,"2025-02-20T18:50:53.015",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820111,1740077453025,-151.0,0.00012329,2,"2025-02-20T18:50:53.025",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820113,1740077453034,-151.0,0.00012329,2,"2025-02-20T18:50:53.034",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820115,1740077453047,-151.0,0.00012329,2,"2025-02-20T18:50:53.047",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820116,1740077453056,-151.0,0.00012329,2,"2025-02-20T18:50:53.056",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820118,1740077453066,-151.176283,0.00012329,2,"2025-02-20T18:50:53.066",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820120,1740077453074,-151.0,0.00012329,2,"2025-02-20T18:50:53.074",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820122,1740077453085,-151.0,0.00012329,2,"2025-02-20T18:50:53.085",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820123,1740077453094,-151.0,0.00012329,2,"2025-02-20T18:50:53.094",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820125,1740077453103,-151.0,0.00012329,2,"2025-02-20T18:50:53.103",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820127,1740077453112,-151.0,0.00012329,2,"2025-02-20T18:50:53.112",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820129,1740077453125,-151.0,0.00012329,2,"2025-02-20T18:50:53.125",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820130,1740077453135,-151.0,0.00012329,2,"2025-02-20T18:50:53.135",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820132,1740077453144,-151.0,0.00012329,2,"2025-02-20T18:50:53.144",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820134,1740077453153,-151.0,0.00012329,2,"2025-02-20T18:50:53.153",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820136,1740077453162,-151.0,0.00012329,2,"2025-02-20T18:50:53.162",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820137,1740077453172,-151.0,0.00012329,2,"2025-02-20T18:50:53.172",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820139,1740077453181,-151.0,0.00012329,2,"2025-02-20T18:50:53.181",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820141,1740077453191,-151.0,0.00012329,2,"2025-02-20T18:50:53.191",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820143,1740077453200,-151.0,0.00012329,2,"2025-02-20T18:50:53.200",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820144,1740077453210,-151.0,0.00012329,2,"2025-02-20T18:50:53.210",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820146,1740077453219,-151.0,0.00012329,2,"2025-02-20T18:50:53.219",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820148,1740077453228,-151.0,0.00012329,2,"2025-02-20T18:50:53.228",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820149,1740077453237,-151.0,0.00012329,2,"2025-02-20T18:50:53.237",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820151,1740077453247,-151.0,0.00012329,2,"2025-02-20T18:50:53.247",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820153,1740077453256,-151.0,0.00012329,2,"2025-02-20T18:50:53.256",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820155,1740077453266,-151.0,0.00012329,2,"2025-02-20T18:50:53.266",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820157,1740077453277,-151.0,0.00012329,2,"2025-02-20T18:50:53.277",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820158,1740077453286,-151.0,0.00012329,2,"2025-02-20T18:50:53.286",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820160,1740077453295,-151.0,0.00012329,2,"2025-02-20T18:50:53.295",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820162,1740077453304,-151.0,0.00012329,2,"2025-02-20T18:50:53.304",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820164,1740077453314,-151.0,0.00012329,2,"2025-02-20T18:50:53.314",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820165,1740077453323,-151.0,0.00012329,2,"2025-02-20T18:50:53.323",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820167,1740077453332,-151.144888,0.00012329,2,"2025-02-20T18:50:53.332",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820169,1740077453342,-151.0,0.00012329,2,"2025-02-20T18:50:53.342",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820171,1740077453351,-151.0,0.00012329,2,"2025-02-20T18:50:53.351",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820172,1740077453360,-151.0,0.00012329,2,"2025-02-20T18:50:53.360",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820174,1740077453369,-151.0,0.00012329,2,"2025-02-20T18:50:53.369",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820176,1740077453379,-151.878976,0.00012329,2,"2025-02-20T18:50:53.379",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820178,1740077453388,-151.0,0.00012329,2,"2025-02-20T18:50:53.388",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820180,1740077453397,-151.0,0.00012329,2,"2025-02-20T18:50:53.397",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820182,1740077453406,-151.0,0.00012329,2,"2025-02-20T18:50:53.406",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820184,1740077453415,-151.0,0.00012329,2,"2025-02-20T18:50:53.415",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820186,1740077453424,-151.0,0.00012329,2,"2025-02-20T18:50:53.424",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820188,1740077453433,-151.0,0.00012329,2,"2025-02-20T18:50:53.433",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820190,1740077453442,-152.362582,0.00012329,2,"2025-02-20T18:50:53.442",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820192,1740077453451,-151.0,0.00012329,2,"2025-02-20T18:50:53.451",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820194,1740077453460,-151.0,0.00012329,2,"2025-02-20T18:50:53.460",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820196,1740077453469,-151.0,0.00012329,2,"2025-02-20T18:50:53.469",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820198,1740077453478,-151.0,0.00012329,2,"2025-02-20T18:50:53.478",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820200,1740077453487,-151.0,0.00012329,2,"2025-02-20T18:50:53.487",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820202,1740077453497,-151.0,0.00012329,2,"2025-02-20T18:50:53.497",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820204,1740077453507,-151.0,0.00012329,2,"2025-02-20T18:50:53.507",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820205,1740077453519,-181.392086,0.00012329,2,"2025-02-20T18:50:53.519",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820208,1740077453528,-151.0,0.00012329,2,"2025-02-20T18:50:53.528",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820209,1740077453538,-151.195351,0.00012329,2,"2025-02-20T18:50:53.538",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820211,1740077453547,-151.0,0.00012329,2,"2025-02-20T18:50:53.547",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820213,1740077453557,-151.0,0.00012329,2,"2025-02-20T18:50:53.557",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820216,1740077453567,-151.0,0.00012329,2,"2025-02-20T18:50:53.567",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820217,1740077453576,-173.912584,0.00012329,2,"2025-02-20T18:50:53.576",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820219,1740077453586,-151.0,0.00012329,2,"2025-02-20T18:50:53.586",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820221,1740077453595,-88.57909088,0.00012329,2,"2025-02-20T18:50:53.595",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820226,1740077453762,-320.92458412,0.00012329,2,"2025-02-20T18:50:53.762",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820227,1740077453773,-409.503675,0.00012329,2,"2025-02-20T18:50:53.773",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820228,1740077453783,-53.66092175,0.00012329,2,"2025-02-20T18:50:53.783",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820231,1740077453849,-500.0,0.00010958,2,"2025-02-20T18:50:53.849",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820233,1740077453859,-500.0,0.00010958,2,"2025-02-20T18:50:53.859",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820235,1740077453869,-355.84275325,0.00012329,2,"2025-02-20T18:50:53.869",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820237,1740077453878,-409.503675,0.00012329,2,"2025-02-20T18:50:53.878",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820239,1740077453888,-409.503675,0.00012329,2,"2025-02-20T18:50:53.888",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820241,1740077453897,-409.503675,0.00012329,2,"2025-02-20T18:50:53.897",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820244,1740077453908,-409.503675,0.00012329,2,"2025-02-20T18:50:53.908",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820245,1740077453917,-409.503675,0.00012329,2,"2025-02-20T18:50:53.917",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820248,1740077453927,-409.503675,0.00012329,2,"2025-02-20T18:50:53.927",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820250,1740077453937,-409.503675,0.00012329,2,"2025-02-20T18:50:53.937",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820252,1740077453947,-409.503675,0.00012329,2,"2025-02-20T18:50:53.947",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820254,1740077453956,-409.503675,0.00012329,2,"2025-02-20T18:50:53.956",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820256,1740077453966,-409.503675,0.00012329,2,"2025-02-20T18:50:53.966",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820258,1740077453975,-409.503675,0.00012329,2,"2025-02-20T18:50:53.975",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820260,1740077453984,-409.503675,0.00012329,2,"2025-02-20T18:50:53.984",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820262,1740077453994,-409.503675,0.00012329,2,"2025-02-20T18:50:53.994",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820264,1740077454004,-409.503675,0.00012329,2,"2025-02-20T18:50:54.004",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820266,1740077454014,-409.503675,0.00012329,2,"2025-02-20T18:50:54.014",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820268,1740077454024,-409.503675,0.00012329,2,"2025-02-20T18:50:54.024",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820270,1740077454035,-409.503675,0.00012329,2,"2025-02-20T18:50:54.035",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820272,1740077454046,-151.0,0.00012329,2,"2025-02-20T18:50:54.046",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820274,1740077454057,-151.0,0.00012329,2,"2025-02-20T18:50:54.057",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820276,1740077454066,-151.0,0.00012329,2,"2025-02-20T18:50:54.066",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820278,1740077454075,-151.0,0.00012329,2,"2025-02-20T18:50:54.075",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820280,1740077454084,-166.36894,0.00012329,2,"2025-02-20T18:50:54.084",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820282,1740077454094,-159.300472,0.00012329,2,"2025-02-20T18:50:54.094",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820284,1740077454103,-159.300472,0.00012329,2,"2025-02-20T18:50:54.103",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820286,1740077454114,-159.300472,0.00012329,2,"2025-02-20T18:50:54.114",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820288,1740077454123,-159.300472,0.00012329,2,"2025-02-20T18:50:54.123",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820290,1740077454133,-159.300472,0.00012329,2,"2025-02-20T18:50:54.133",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820292,1740077454142,-159.300472,0.00012329,2,"2025-02-20T18:50:54.142",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820294,1740077454151,-159.300472,0.00012329,2,"2025-02-20T18:50:54.151",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820296,1740077454161,-159.300472,0.00012329,2,"2025-02-20T18:50:54.161",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820298,1740077454171,-159.300472,0.00012329,2,"2025-02-20T18:50:54.171",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820300,1740077454180,-151.0,0.00012329,2,"2025-02-20T18:50:54.180",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820302,1740077454190,-159.300472,0.00012329,2,"2025-02-20T18:50:54.190",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820304,1740077454199,-151.0,0.00012329,2,"2025-02-20T18:50:54.199",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820306,1740077454209,-159.30047,0.00012329,2,"2025-02-20T18:50:54.209",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820308,1740077454218,-151.0,0.00012329,2,"2025-02-20T18:50:54.218",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820310,1740077454227,-231.561099,0.00012329,2,"2025-02-20T18:50:54.227",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820312,1740077454236,-151.0,0.00012329,2,"2025-02-20T18:50:54.236",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820314,1740077454247,-151.308504,0.00012329,2,"2025-02-20T18:50:54.247",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820316,1740077454256,-151.0,0.00012329,2,"2025-02-20T18:50:54.256",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820318,1740077454265,-151.0,0.00012329,2,"2025-02-20T18:50:54.265",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820320,1740077454275,-151.0,0.00012329,2,"2025-02-20T18:50:54.275",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820322,1740077454285,-151.0,0.00012329,2,"2025-02-20T18:50:54.285",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820324,1740077454294,-151.0,0.00012329,2,"2025-02-20T18:50:54.294",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820326,1740077454304,-151.0,0.00012329,2,"2025-02-20T18:50:54.304",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820328,1740077454313,-151.0,0.00012329,2,"2025-02-20T18:50:54.313",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820330,1740077454322,-151.0,0.00012329,2,"2025-02-20T18:50:54.322",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820332,1740077454331,-284.432404,0.00012329,2,"2025-02-20T18:50:54.331",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820334,1740077454340,-151.0,0.00012329,2,"2025-02-20T18:50:54.340",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820336,1740077454350,-151.0,0.00012329,2,"2025-02-20T18:50:54.350",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820338,1740077454359,-151.0,0.00012329,2,"2025-02-20T18:50:54.359",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820340,1740077454368,-151.0,0.00012329,2,"2025-02-20T18:50:54.368",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820342,1740077454378,-151.0,0.00012329,2,"2025-02-20T18:50:54.378",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820344,1740077454387,-151.0,0.00012329,2,"2025-02-20T18:50:54.387",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820346,1740077454397,-151.0,0.00012329,2,"2025-02-20T18:50:54.397",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820348,1740077454407,-151.0,0.00012329,2,"2025-02-20T18:50:54.407",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820350,1740077454417,-151.0,0.00012329,2,"2025-02-20T18:50:54.417",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820352,1740077454426,-151.0,0.00012329,2,"2025-02-20T18:50:54.426",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820354,1740077454435,-151.0,0.00012329,2,"2025-02-20T18:50:54.435",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820356,1740077454444,-151.0,0.00012329,2,"2025-02-20T18:50:54.444",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820358,1740077454454,-151.0,0.00012329,2,"2025-02-20T18:50:54.454",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820360,1740077454464,-197.115721,0.00012329,2,"2025-02-20T18:50:54.464",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820362,1740077454473,-151.0,0.00012329,2,"2025-02-20T18:50:54.473",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820364,1740077454483,-151.688301,0.00012329,2,"2025-02-20T18:50:54.483",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820366,1740077454492,-151.0,0.00012329,2,"2025-02-20T18:50:54.492",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820368,1740077454502,-151.0,0.00012329,2,"2025-02-20T18:50:54.502",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820370,1740077454511,-151.480757,0.00012329,2,"2025-02-20T18:50:54.511",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820372,1740077454522,-151.0,0.00012329,2,"2025-02-20T18:50:54.522",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820374,1740077454532,-151.0,0.00012329,2,"2025-02-20T18:50:54.532",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820376,1740077454541,-151.675286,0.00012329,2,"2025-02-20T18:50:54.541",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820378,1740077454551,-151.0,0.00012329,2,"2025-02-20T18:50:54.551",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820380,1740077454561,-151.0,0.00012329,2,"2025-02-20T18:50:54.561",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820382,1740077454570,-216.762808,0.00012329,2,"2025-02-20T18:50:54.570",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820384,1740077454580,-266.9819,0.00012329,2,"2025-02-20T18:50:54.580",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820386,1740077454589,-280.695596,0.00012329,2,"2025-02-20T18:50:54.589",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820388,1740077454599,-280.695596,0.00012329,2,"2025-02-20T18:50:54.599",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820390,1740077454609,-280.695596,0.00012329,2,"2025-02-20T18:50:54.609",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820392,1740077454618,-280.695596,0.00012329,2,"2025-02-20T18:50:54.618",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820394,1740077454628,-280.695596,0.00012329,2,"2025-02-20T18:50:54.628",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820396,1740077454637,-280.695596,0.00012329,2,"2025-02-20T18:50:54.637",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820398,1740077454647,-280.695596,0.00012329,2,"2025-02-20T18:50:54.647",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820400,1740077454657,-280.695596,0.00012329,2,"2025-02-20T18:50:54.657",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820402,1740077454667,-280.695596,0.00012329,2,"2025-02-20T18:50:54.667",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820404,1740077454677,-280.695596,0.00012329,2,"2025-02-20T18:50:54.677",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820406,1740077454687,-280.695596,0.00012329,2,"2025-02-20T18:50:54.687",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820409,1740077454697,-280.695596,0.00012329,2,"2025-02-20T18:50:54.697",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820410,1740077454707,-280.695596,0.00012329,2,"2025-02-20T18:50:54.707",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820412,1740077454716,-280.695596,0.00012329,2,"2025-02-20T18:50:54.716",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820415,1740077454727,-151.0,0.00012329,2,"2025-02-20T18:50:54.727",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820417,1740077454737,-151.0,0.00012329,2,"2025-02-20T18:50:54.737",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820419,1740077454746,-151.0,0.00012329,2,"2025-02-20T18:50:54.746",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820421,1740077454756,-152.001688,0.00012329,2,"2025-02-20T18:50:54.756",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820423,1740077454767,-218.53958,0.00012329,2,"2025-02-20T18:50:54.767",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820425,1740077454779,-218.53958,0.00012329,2,"2025-02-20T18:50:54.779",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820426,1740077454789,-218.53958,0.00012329,2,"2025-02-20T18:50:54.789",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820429,1740077454799,-218.53958,0.00012329,2,"2025-02-20T18:50:54.799",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820431,1740077454809,-218.53958,0.00012329,2,"2025-02-20T18:50:54.809",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820433,1740077454819,-218.53958,0.00012329,2,"2025-02-20T18:50:54.819",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820435,1740077454829,-218.53958,0.00012329,2,"2025-02-20T18:50:54.829",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820437,1740077454839,-218.53958,0.00012329,2,"2025-02-20T18:50:54.839",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820439,1740077454848,-218.53958,0.00012329,2,"2025-02-20T18:50:54.848",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820441,1740077454858,-218.53958,0.00012329,2,"2025-02-20T18:50:54.858",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820443,1740077454867,-218.53958,0.00012329,2,"2025-02-20T18:50:54.867",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820445,1740077454877,-218.53958,0.00012329,2,"2025-02-20T18:50:54.877",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820447,1740077454887,-218.53958,0.00012329,2,"2025-02-20T18:50:54.887",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820449,1740077454896,-218.53958,0.00012329,2,"2025-02-20T18:50:54.896",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820451,1740077454906,-151.0,0.00012329,2,"2025-02-20T18:50:54.906",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820453,1740077454915,-151.0,0.00012329,2,"2025-02-20T18:50:54.915",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820454,1740077454926,-151.0,0.00012329,2,"2025-02-20T18:50:54.926",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820457,1740077454936,-151.0,0.00012329,2,"2025-02-20T18:50:54.936",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820459,1740077454946,-208.088624,0.00012329,2,"2025-02-20T18:50:54.946",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820461,1740077454956,-151.0,0.00012329,2,"2025-02-20T18:50:54.956",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820462,1740077454966,-151.0,0.00012329,2,"2025-02-20T18:50:54.966",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820465,1740077454976,-152.374458,0.00012329,2,"2025-02-20T18:50:54.976",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820467,1740077454987,-151.0,0.00012329,2,"2025-02-20T18:50:54.987",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820469,1740077454997,-151.0,0.00012329,2,"2025-02-20T18:50:54.997",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820471,1740077455007,-151.0,0.00012329,2,"2025-02-20T18:50:55.007",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820473,1740077455020,-151.0,0.00012329,2,"2025-02-20T18:50:55.020",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820475,1740077455030,-190.131182,0.00012329,2,"2025-02-20T18:50:55.030",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820477,1740077455045,-190.131182,0.00012329,2,"2025-02-20T18:50:55.045",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820479,1740077455055,-190.131182,0.00012329,2,"2025-02-20T18:50:55.055",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820481,1740077455065,-190.131182,0.00012329,2,"2025-02-20T18:50:55.065",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820483,1740077455075,-190.131182,0.00012329,2,"2025-02-20T18:50:55.075",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820485,1740077455086,-190.131182,0.00012329,2,"2025-02-20T18:50:55.086",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820487,1740077455096,-190.131182,0.00012329,2,"2025-02-20T18:50:55.096",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820489,1740077455107,-190.131182,0.00012329,2,"2025-02-20T18:50:55.107",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820491,1740077455117,-190.131182,0.00012329,2,"2025-02-20T18:50:55.117",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820493,1740077455127,-190.131182,0.00012329,2,"2025-02-20T18:50:55.127",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820495,1740077455138,-190.131182,0.00012329,2,"2025-02-20T18:50:55.138",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820497,1740077455147,-190.131182,0.00012329,2,"2025-02-20T18:50:55.147",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820499,1740077455157,-190.131182,0.00012329,2,"2025-02-20T18:50:55.157",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820501,1740077455167,-190.131182,0.00012329,2,"2025-02-20T18:50:55.167",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820503,1740077455176,-190.131182,0.00012329,2,"2025-02-20T18:50:55.176",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820505,1740077455185,-190.131182,0.00012329,2,"2025-02-20T18:50:55.185",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820507,1740077455195,-190.131182,0.00012329,2,"2025-02-20T18:50:55.195",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820510,1740077455205,-190.131182,0.00012329,2,"2025-02-20T18:50:55.205",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820512,1740077455214,-190.131182,0.00012329,2,"2025-02-20T18:50:55.214",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820514,1740077455224,-190.131182,0.00012329,2,"2025-02-20T18:50:55.224",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820515,1740077455233,-151.0,0.00012329,2,"2025-02-20T18:50:55.233",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820518,1740077455242,-151.0,0.00012329,2,"2025-02-20T18:50:55.242",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820520,1740077455252,-151.0,0.00012329,2,"2025-02-20T18:50:55.252",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820522,1740077455262,-151.0,0.00012329,2,"2025-02-20T18:50:55.262",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820524,1740077455272,-151.0,0.00012329,2,"2025-02-20T18:50:55.272",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820526,1740077455282,-151.0,0.00012329,2,"2025-02-20T18:50:55.282",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820528,1740077455292,-151.0,0.00012329,2,"2025-02-20T18:50:55.292",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820530,1740077455302,-151.0,0.00012329,2,"2025-02-20T18:50:55.302",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820532,1740077455312,-151.0,0.00012329,2,"2025-02-20T18:50:55.312",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820533,1740077455323,-323.790324,0.00012329,2,"2025-02-20T18:50:55.323",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820536,1740077455334,-323.790324,0.00012329,2,"2025-02-20T18:50:55.334",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820538,1740077455343,-323.790324,0.00012329,2,"2025-02-20T18:50:55.343",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820540,1740077455354,-323.790324,0.00012329,2,"2025-02-20T18:50:55.354",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820542,1740077455363,-323.790324,0.00012329,2,"2025-02-20T18:50:55.363",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820544,1740077455373,-323.790324,0.00012329,2,"2025-02-20T18:50:55.373",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820546,1740077455383,-323.790324,0.00012329,2,"2025-02-20T18:50:55.383",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820548,1740077455392,-151.0,0.00012329,2,"2025-02-20T18:50:55.392",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820550,1740077455402,-323.790324,0.00012329,2,"2025-02-20T18:50:55.402",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820552,1740077455412,-323.790324,0.00012329,2,"2025-02-20T18:50:55.412",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820554,1740077455422,-151.0,0.00012329,2,"2025-02-20T18:50:55.422",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820556,1740077455432,-323.790324,0.00012329,2,"2025-02-20T18:50:55.432",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820558,1740077455441,-151.0,0.00012329,2,"2025-02-20T18:50:55.441",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820560,1740077455450,-323.790324,0.00012329,2,"2025-02-20T18:50:55.450",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820562,1740077455460,-151.0,0.00012329,2,"2025-02-20T18:50:55.460",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820564,1740077455470,-323.790324,0.00012329,2,"2025-02-20T18:50:55.470",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820566,1740077455480,-225.232336,0.00012329,2,"2025-02-20T18:50:55.480",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820568,1740077455490,-323.790324,0.00012329,2,"2025-02-20T18:50:55.490",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820570,1740077455499,-323.790324,0.00012329,2,"2025-02-20T18:50:55.499",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820572,1740077455508,-323.790324,0.00012329,2,"2025-02-20T18:50:55.508",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820574,1740077455519,-323.790324,0.00012329,2,"2025-02-20T18:50:55.519",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820576,1740077455528,-323.790324,0.00012329,2,"2025-02-20T18:50:55.528",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820578,1740077455538,-323.790324,0.00012329,2,"2025-02-20T18:50:55.538",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820580,1740077455547,-323.790324,0.00012329,2,"2025-02-20T18:50:55.547",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820582,1740077455557,-323.790332,0.00012329,2,"2025-02-20T18:50:55.557",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820584,1740077455567,-151.0,0.00012329,2,"2025-02-20T18:50:55.567",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820586,1740077455576,-151.370162,0.00012329,2,"2025-02-20T18:50:55.576",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820588,1740077455586,-151.0,0.00012329,2,"2025-02-20T18:50:55.586",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820590,1740077455596,-151.0,0.00012329,2,"2025-02-20T18:50:55.596",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820592,1740077455605,-151.0,0.00012329,2,"2025-02-20T18:50:55.605",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820594,1740077455615,-151.0,0.00012329,2,"2025-02-20T18:50:55.615",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820596,1740077455625,-151.0,0.00012329,2,"2025-02-20T18:50:55.625",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820599,1740077455635,-151.0,0.00012329,2,"2025-02-20T18:50:55.635",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820601,1740077455644,-151.0,0.00012329,2,"2025-02-20T18:50:55.644",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820603,1740077455654,-151.0,0.00012329,2,"2025-02-20T18:50:55.654",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820605,1740077455665,-151.0,0.00012329,2,"2025-02-20T18:50:55.665",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820607,1740077455675,-151.0,0.00012329,2,"2025-02-20T18:50:55.675",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820609,1740077455684,-151.0,0.00012329,2,"2025-02-20T18:50:55.684",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820611,1740077455694,-235.073904,0.00012329,2,"2025-02-20T18:50:55.694",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820613,1740077455704,-151.0,0.00012329,2,"2025-02-20T18:50:55.704",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820615,1740077455714,-151.0,0.00012329,2,"2025-02-20T18:50:55.714",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820617,1740077455724,-151.0,0.00012329,2,"2025-02-20T18:50:55.724",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820619,1740077455734,-151.0,0.00012329,2,"2025-02-20T18:50:55.734",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820620,1740077455744,-151.0,0.00012329,2,"2025-02-20T18:50:55.744",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820622,1740077455754,-151.0,0.00012329,2,"2025-02-20T18:50:55.754",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820624,1740077455765,-151.0,0.00012329,2,"2025-02-20T18:50:55.765",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820626,1740077455776,-255.564357,0.00012329,2,"2025-02-20T18:50:55.776",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820628,1740077455786,-151.0,0.00012329,2,"2025-02-20T18:50:55.786",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820630,1740077455796,-151.0,0.00012329,2,"2025-02-20T18:50:55.796",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820632,1740077455806,-151.0,0.00012329,2,"2025-02-20T18:50:55.806",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820635,1740077455817,-151.0,0.00012329,2,"2025-02-20T18:50:55.817",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820650,1740077455971,-151.0,0.00012329,2,"2025-02-20T18:50:55.971",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820652,1740077455981,-252.590766,0.00012329,2,"2025-02-20T18:50:55.981",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820654,1740077455991,-228.733464,0.00012329,2,"2025-02-20T18:50:55.991",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820656,1740077456002,-228.733464,0.00012329,2,"2025-02-20T18:50:56.002",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820658,1740077456012,-228.733464,0.00012329,2,"2025-02-20T18:50:56.012",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820660,1740077456023,-228.733464,0.00012329,2,"2025-02-20T18:50:56.023",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820662,1740077456033,-228.733464,0.00012329,2,"2025-02-20T18:50:56.033",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820664,1740077456044,-228.733464,0.00012329,2,"2025-02-20T18:50:56.044",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820666,1740077456057,-228.733464,0.00012329,2,"2025-02-20T18:50:56.057",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820668,1740077456066,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.066",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820670,1740077456076,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.076",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820672,1740077456086,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.086",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820674,1740077456096,-228.733464,0.00012329,2,"2025-02-20T18:50:56.096",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820676,1740077456106,-151.0,0.00012329,2,"2025-02-20T18:50:56.106",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820678,1740077456116,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.116",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820680,1740077456130,-228.733464,0.00012329,2,"2025-02-20T18:50:56.130",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820682,1740077456139,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.139",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820684,1740077456150,-228.733464,0.00012329,2,"2025-02-20T18:50:56.150",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820687,1740077456160,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.160",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820689,1740077456170,-228.733464,0.00012329,2,"2025-02-20T18:50:56.170",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820691,1740077456180,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.180",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820693,1740077456190,-228.733464,0.00012329,2,"2025-02-20T18:50:56.190",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820695,1740077456200,-228.733464,0.00012329,2,"2025-02-20T18:50:56.200",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820697,1740077456210,-228.733464,0.00012329,2,"2025-02-20T18:50:56.210",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820699,1740077456219,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.219",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820700,1740077456229,-2374.95512255,0.00012329,2,"2025-02-20T18:50:56.229",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820703,1740077456247,-598.62832,0.00012329,2,"2025-02-20T18:50:56.247",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820706,1740077456262,-1035.01977045,0.00012329,2,"2025-02-20T18:50:56.262",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820708,1740077456272,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.272",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820710,1740077456282,-151.0,0.00012329,2,"2025-02-20T18:50:56.282",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820712,1740077456291,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.291",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820714,1740077456300,-151.0,0.00012329,2,"2025-02-20T18:50:56.300",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820716,1740077456310,-151.0,0.00012329,2,"2025-02-20T18:50:56.310",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820718,1740077456320,-151.0,0.00012329,2,"2025-02-20T18:50:56.320",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820720,1740077456330,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.330",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820722,1740077456340,-151.0,0.00012329,2,"2025-02-20T18:50:56.340",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820724,1740077456350,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.350",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820726,1740077456361,-151.0,0.00012329,2,"2025-02-20T18:50:56.361",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820728,1740077456371,-4008.603213,0.00012329,2,"2025-02-20T18:50:56.371",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820730,1740077456382,-151.0,0.00012329,2,"2025-02-20T18:50:56.382",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820732,1740077456393,-151.0,0.00012329,2,"2025-02-20T18:50:56.393",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820734,1740077456404,-151.0,0.00012329,2,"2025-02-20T18:50:56.404",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820736,1740077456414,-151.0,0.00012329,2,"2025-02-20T18:50:56.414",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820738,1740077456423,-167.012525,0.00012329,2,"2025-02-20T18:50:56.423",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820740,1740077456433,-151.0,0.00012329,2,"2025-02-20T18:50:56.433",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820742,1740077456443,-151.0,0.00012329,2,"2025-02-20T18:50:56.443",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820744,1740077456452,-151.0,0.00012329,2,"2025-02-20T18:50:56.452",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820746,1740077456461,-151.0,0.00012329,2,"2025-02-20T18:50:56.461",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820748,1740077456471,-151.0,0.00012329,2,"2025-02-20T18:50:56.471",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820750,1740077456480,-151.0,0.00012329,2,"2025-02-20T18:50:56.480",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820752,1740077456490,-151.0,0.00012329,2,"2025-02-20T18:50:56.490",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820754,1740077456499,-151.0,0.00012329,2,"2025-02-20T18:50:56.499",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820756,1740077456508,-151.0,0.00012329,2,"2025-02-20T18:50:56.508",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820758,1740077456517,-151.0,0.00012329,2,"2025-02-20T18:50:56.517",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820760,1740077456529,-151.0,0.00012329,2,"2025-02-20T18:50:56.529",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820762,1740077456539,-151.0,0.00012329,2,"2025-02-20T18:50:56.539",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820764,1740077456550,-151.0,0.00012329,2,"2025-02-20T18:50:56.550",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820766,1740077456561,-151.0,0.00012329,2,"2025-02-20T18:50:56.561",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820768,1740077456571,-151.0,0.00012329,2,"2025-02-20T18:50:56.571",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820770,1740077456581,-151.0,0.00012329,2,"2025-02-20T18:50:56.581",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820772,1740077456591,-151.0,0.00012329,2,"2025-02-20T18:50:56.591",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820774,1740077456600,-151.0,0.00012329,2,"2025-02-20T18:50:56.600",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820776,1740077456610,-151.0,0.00012329,2,"2025-02-20T18:50:56.610",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820778,1740077456619,-151.0,0.00012329,2,"2025-02-20T18:50:56.619",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820780,1740077456630,-151.0,0.00012329,2,"2025-02-20T18:50:56.630",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820782,1740077456639,-151.0,0.00012329,2,"2025-02-20T18:50:56.639",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820785,1740077456650,-151.0,0.00012329,2,"2025-02-20T18:50:56.650",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820787,1740077456659,-151.0,0.00012329,2,"2025-02-20T18:50:56.659",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820788,1740077456669,-151.0,0.00012329,2,"2025-02-20T18:50:56.669",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820790,1740077456679,-151.0,0.00012329,2,"2025-02-20T18:50:56.679",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820792,1740077456688,-151.0,0.00012329,2,"2025-02-20T18:50:56.688",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820793,1740077456698,-151.0,0.00012329,2,"2025-02-20T18:50:56.698",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820794,1740077456707,-151.0,0.00012329,2,"2025-02-20T18:50:56.707",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820795,1740077456717,-151.0,0.00012329,2,"2025-02-20T18:50:56.717",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820796,1740077456728,-151.0,0.00012329,2,"2025-02-20T18:50:56.728",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820797,1740077456737,-151.0,0.00012329,2,"2025-02-20T18:50:56.737",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820798,1740077456747,-151.0,0.00012329,2,"2025-02-20T18:50:56.747",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820799,1740077456757,-261.52914048,0.00012329,2,"2025-02-20T18:50:56.757",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820800,1740077456767,-151.0,0.00012329,2,"2025-02-20T18:50:56.767",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820801,1740077456779,-151.0,0.00012329,2,"2025-02-20T18:50:56.779",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820802,1740077456789,-151.0,0.00012329,2,"2025-02-20T18:50:56.789",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820803,1740077456799,-151.0,0.00012329,2,"2025-02-20T18:50:56.799",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820804,1740077456809,-151.0,0.00012329,2,"2025-02-20T18:50:56.809",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820805,1740077456819,-151.0,0.00012329,2,"2025-02-20T18:50:56.819",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820806,1740077456828,-151.0,0.00012329,2,"2025-02-20T18:50:56.828",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820807,1740077456838,-151.0,0.00012329,2,"2025-02-20T18:50:56.838",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820808,1740077456848,-151.0,0.00012329,2,"2025-02-20T18:50:56.848",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820809,1740077456858,-151.0,0.00012329,2,"2025-02-20T18:50:56.858",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820810,1740077456867,-151.0,0.00012329,2,"2025-02-20T18:50:56.867",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820811,1740077456878,-151.0,0.00012329,2,"2025-02-20T18:50:56.878",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820812,1740077456888,-151.0,0.00012329,2,"2025-02-20T18:50:56.888",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820813,1740077456897,-151.0,0.00012329,2,"2025-02-20T18:50:56.897",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820814,1740077456907,-151.0,0.00012329,2,"2025-02-20T18:50:56.907",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820815,1740077456918,-151.0,0.00012329,2,"2025-02-20T18:50:56.918",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820816,1740077456928,-155.212883,0.00012329,2,"2025-02-20T18:50:56.928",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820817,1740077456938,-151.0,0.00012329,2,"2025-02-20T18:50:56.938",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820818,1740077456947,-219.241883,0.00012329,2,"2025-02-20T18:50:56.947",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820819,1740077456956,-152.323991,0.00012329,2,"2025-02-20T18:50:56.956",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820820,1740077456966,-151.0,0.00012329,2,"2025-02-20T18:50:56.966",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820821,1740077456976,-151.642632,0.00012329,2,"2025-02-20T18:50:56.976",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820822,1740077456986,-151.0,0.00012329,2,"2025-02-20T18:50:56.986",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820823,1740077456996,-151.0,0.00012329,2,"2025-02-20T18:50:56.996",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820824,1740077457005,-151.0,0.00012329,2,"2025-02-20T18:50:57.005",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820825,1740077457015,-151.0,0.00012329,2,"2025-02-20T18:50:57.015",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820826,1740077457027,-151.0,0.00012329,2,"2025-02-20T18:50:57.027",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820827,1740077457040,-151.0,0.00012329,2,"2025-02-20T18:50:57.040",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820828,1740077457054,-151.0,0.00012329,2,"2025-02-20T18:50:57.054",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820829,1740077457065,-151.0,0.00012329,2,"2025-02-20T18:50:57.065",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820830,1740077457075,-151.0,0.00012329,2,"2025-02-20T18:50:57.075",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820831,1740077457086,-151.0,0.00012329,2,"2025-02-20T18:50:57.086",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820832,1740077457095,-151.0,0.00012329,2,"2025-02-20T18:50:57.095",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820833,1740077457105,-151.0,0.00012329,2,"2025-02-20T18:50:57.105",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820834,1740077457115,-151.0,0.00012329,2,"2025-02-20T18:50:57.115",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820835,1740077457127,-166.310768,0.00012329,2,"2025-02-20T18:50:57.127",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820836,1740077457137,-151.0,0.00012329,2,"2025-02-20T18:50:57.137",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820837,1740077457147,-151.0,0.00012329,2,"2025-02-20T18:50:57.147",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820838,1740077457157,-151.0,0.00012329,2,"2025-02-20T18:50:57.157",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820839,1740077457166,-156.29509,0.00012329,2,"2025-02-20T18:50:57.166",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820840,1740077457176,-201.023471,0.00012329,2,"2025-02-20T18:50:57.176",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820841,1740077457186,-201.023471,0.00012329,2,"2025-02-20T18:50:57.186",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820843,1740077457196,-201.023471,0.00012329,2,"2025-02-20T18:50:57.196",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820844,1740077457205,-201.023471,0.00012329,2,"2025-02-20T18:50:57.205",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820846,1740077457215,-201.023471,0.00012329,2,"2025-02-20T18:50:57.215",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820847,1740077457225,-201.023471,0.00012329,2,"2025-02-20T18:50:57.225",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820848,1740077457236,-201.023471,0.00012329,2,"2025-02-20T18:50:57.236",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820849,1740077457246,-201.023471,0.00012329,2,"2025-02-20T18:50:57.246",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820850,1740077457256,-201.023471,0.00012329,2,"2025-02-20T18:50:57.256",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820851,1740077457266,-201.023471,0.00012329,2,"2025-02-20T18:50:57.266",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820852,1740077457276,-201.023471,0.00012329,2,"2025-02-20T18:50:57.276",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820853,1740077457285,-201.023471,0.00012329,2,"2025-02-20T18:50:57.285",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820854,1740077457295,-337.474748,0.00012329,2,"2025-02-20T18:50:57.295",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820855,1740077457304,-201.023471,0.00012329,2,"2025-02-20T18:50:57.304",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820856,1740077457314,-337.474748,0.00012329,2,"2025-02-20T18:50:57.314",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820857,1740077457323,-201.023471,0.00012329,2,"2025-02-20T18:50:57.323",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820858,1740077457334,-337.474748,0.00012329,2,"2025-02-20T18:50:57.334",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820859,1740077457343,-201.023471,0.00012329,2,"2025-02-20T18:50:57.343",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820860,1740077457353,-337.474748,0.00012329,2,"2025-02-20T18:50:57.353",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820861,1740077457362,-201.023471,0.00012329,2,"2025-02-20T18:50:57.362",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820862,1740077457371,-337.474748,0.00012329,2,"2025-02-20T18:50:57.371",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820863,1740077457381,-201.023471,0.00012329,2,"2025-02-20T18:50:57.381",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820864,1740077457391,-337.474748,0.00012329,2,"2025-02-20T18:50:57.391",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820865,1740077457400,-201.023471,0.00012329,2,"2025-02-20T18:50:57.400",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820866,1740077457410,-337.474748,0.00012329,2,"2025-02-20T18:50:57.410",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820867,1740077457419,-201.023471,0.00012329,2,"2025-02-20T18:50:57.419",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820868,1740077457429,-337.474748,0.00012329,2,"2025-02-20T18:50:57.429",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820869,1740077457438,-337.474748,0.00012329,2,"2025-02-20T18:50:57.438",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820870,1740077457448,-201.023467,0.00012329,2,"2025-02-20T18:50:57.448",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820871,1740077457458,-337.474748,0.00012329,2,"2025-02-20T18:50:57.458",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820872,1740077457467,-337.474748,0.00012329,2,"2025-02-20T18:50:57.467",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820873,1740077457476,-337.474748,0.00012329,2,"2025-02-20T18:50:57.476",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820874,1740077457486,-337.474748,0.00012329,2,"2025-02-20T18:50:57.486",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820875,1740077457495,-337.474748,0.00012329,2,"2025-02-20T18:50:57.495",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820876,1740077457505,-337.474748,0.00012329,2,"2025-02-20T18:50:57.505",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820877,1740077457514,-337.474748,0.00012329,2,"2025-02-20T18:50:57.514",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820878,1740077457524,-337.474748,0.00012329,2,"2025-02-20T18:50:57.524",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820879,1740077457534,-337.474748,0.00012329,2,"2025-02-20T18:50:57.534",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820880,1740077457543,-151.0,0.00012329,2,"2025-02-20T18:50:57.543",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820881,1740077457553,-151.0,0.00012329,2,"2025-02-20T18:50:57.553",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820882,1740077457563,-151.0,0.00012329,2,"2025-02-20T18:50:57.563",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820883,1740077457572,-151.0,0.00012329,2,"2025-02-20T18:50:57.572",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820884,1740077457582,-178.961456,0.00012329,2,"2025-02-20T18:50:57.582",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820885,1740077457592,-151.0,0.00012329,2,"2025-02-20T18:50:57.592",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820886,1740077457601,-151.0,0.00012329,2,"2025-02-20T18:50:57.601",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820887,1740077457611,-151.0,0.00012329,2,"2025-02-20T18:50:57.611",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820888,1740077457620,-151.0,0.00012329,2,"2025-02-20T18:50:57.620",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820889,1740077457630,-151.0,0.00012329,2,"2025-02-20T18:50:57.630",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820890,1740077457639,-151.0,0.00012329,2,"2025-02-20T18:50:57.639",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820891,1740077457649,-151.0,0.00012329,2,"2025-02-20T18:50:57.649",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820892,1740077457658,-151.0,0.00012329,2,"2025-02-20T18:50:57.658",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820893,1740077457669,-151.0,0.00012329,2,"2025-02-20T18:50:57.669",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820894,1740077457678,-151.0,0.00012329,2,"2025-02-20T18:50:57.678",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820895,1740077457687,-151.0,0.00012329,2,"2025-02-20T18:50:57.687",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820896,1740077457696,-151.0,0.00012329,2,"2025-02-20T18:50:57.696",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820897,1740077457706,-151.0,0.00012329,2,"2025-02-20T18:50:57.706",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820898,1740077457716,-171.501391,0.00012329,2,"2025-02-20T18:50:57.716",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820899,1740077457725,-500.0,0.00012329,2,"2025-02-20T18:50:57.725",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820900,1740077457736,-151.0,0.00012329,2,"2025-02-20T18:50:57.736",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820901,1740077457746,-280.695596,0.00012329,2,"2025-02-20T18:50:57.746",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820902,1740077457757,-280.695596,0.00012329,2,"2025-02-20T18:50:57.757",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820903,1740077457767,-218.53958,0.00012329,2,"2025-02-20T18:50:57.767",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820904,1740077457778,-218.53958,0.00012329,2,"2025-02-20T18:50:57.778",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820905,1740077457787,-151.0,0.00012329,2,"2025-02-20T18:50:57.787",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820906,1740077457797,-151.0,0.00012329,2,"2025-02-20T18:50:57.797",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820907,1740077457807,-151.0,0.00012329,2,"2025-02-20T18:50:57.807",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820908,1740077457816,-151.0,0.00012329,2,"2025-02-20T18:50:57.816",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820909,1740077457826,-228.733464,0.00012329,2,"2025-02-20T18:50:57.826",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820910,1740077457836,-228.733464,0.00012329,2,"2025-02-20T18:50:57.836",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820911,1740077457845,-4008.603213,0.00012329,2,"2025-02-20T18:50:57.845",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820912,1740077457854,-4008.603213,0.00012329,2,"2025-02-20T18:50:57.854",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820913,1740077457864,-228.733464,0.00012329,2,"2025-02-20T18:50:57.864",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820914,1740077457874,-228.733464,0.00012329,2,"2025-02-20T18:50:57.874",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820915,1740077457883,-4008.603213,0.00012329,2,"2025-02-20T18:50:57.883",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820916,1740077457893,-4008.603213,0.00012329,2,"2025-02-20T18:50:57.893",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820917,1740077457902,-151.613474,0.00012329,2,"2025-02-20T18:50:57.902",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820918,1740077457912,-151.0,0.00012329,2,"2025-02-20T18:50:57.912",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820919,1740077457921,-151.0,0.00012329,2,"2025-02-20T18:50:57.921",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820920,1740077457930,-151.0,0.00012329,2,"2025-02-20T18:50:57.930",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820921,1740077457940,-151.0,0.00012329,2,"2025-02-20T18:50:57.940",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820922,1740077457949,-337.474748,0.00012329,2,"2025-02-20T18:50:57.949",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820923,1740077457959,-337.474744,0.00012329,2,"2025-02-20T18:50:57.959",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820924,1740077457968,-151.0,0.00012329,2,"2025-02-20T18:50:57.968",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820925,1740077457978,-602.43914949,0.00012343,2,"2025-02-20T18:50:57.978",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820926,1740077457987,-150.0,0.00012345,2,"2025-02-20T18:50:57.987",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820927,1740077457997,-150.0,0.0001235,2,"2025-02-20T18:50:57.997",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820928,1740077458007,-3383.36979,0.0001235,2,"2025-02-20T18:50:58.007",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820929,1740077458016,-602.43914949,0.00012351,2,"2025-02-20T18:50:58.016",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820930,1740077458027,-795.17,0.00012356,2,"2025-02-20T18:50:58.027",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820931,1740077458036,-500.0,0.00012356,2,"2025-02-20T18:50:58.036",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820932,1740077458049,-583.98,0.00012356,2,"2025-02-20T18:50:58.049",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820933,1740077458059,-152.40589681,0.00012357,2,"2025-02-20T18:50:58.059",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820934,1740077458069,-24252.07351328,0.00012357,2,"2025-02-20T18:50:58.069",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820936,1740078037487,300.81,8.767e-05,2,"2025-02-20T19:00:37.487",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820937,1740078058851,693.13,8.382e-05,2,"2025-02-20T19:00:58.851",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820938,1740078189537,175.32579668,0.00020329,120,"2025-02-20T19:03:09.537",0.0002044,20.76,0.9762582111841023,1939965751.205449]
[353820939,1740078330771,401.66,0.00013918,30,"2025-02-20T19:05:30.771",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820940,1740078407022,-889.86,0.00010197,2,"2025-02-20T19:06:47.022",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820941,1740078407048,-250.0,0.00010291,2,"2025-02-20T19:06:47.048",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820942,1740078407074,-300.0,0.00010464,2,"2025-02-20T19:06:47.074",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820943,1740078407107,-509.14,0.00010465,2,"2025-02-20T19:06:47.107",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820944,1740078454694,550.0,0.0001,2,"2025-02-20T19:07:34.694",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820945,1740078474398,2000.0,0.0001019,2,"2025-02-20T19:07:54.398",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820946,1740078536723,620.3,0.00010235,2,"2025-02-20T19:08:56.723",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820951,1740078601280,300.0,0.00010464,2,"2025-02-20T19:10:01.280",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820966,1740078632348,-490.58,0.00010465,2,"2025-02-20T19:10:32.348",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820967,1740078632358,-506.18,0.00010465,2,"2025-02-20T19:10:32.358",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820968,1740078632368,-364.35506792,0.00010465,2,"2025-02-20T19:10:32.368",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820969,1740078632400,-125.77493208,0.00010465,2,"2025-02-20T19:10:32.400",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820970,1740078632410,-221.57884445,0.00010465,2,"2025-02-20T19:10:32.410",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820971,1740078632504,-273.70115555,0.00010465,2,"2025-02-20T19:10:32.504",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820972,1740078632514,-505.58,0.00010465,2,"2025-02-20T19:10:32.514",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820973,1740078632523,-500.99,0.00010465,2,"2025-02-20T19:10:32.523",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820974,1740078632533,-505.61,0.00010465,2,"2025-02-20T19:10:32.533",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820975,1740078632542,-495.85,0.00010465,2,"2025-02-20T19:10:32.542",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820976,1740078632551,-508.94,0.00010465,2,"2025-02-20T19:10:32.551",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820977,1740078632561,-497.94,0.00010465,2,"2025-02-20T19:10:32.561",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820978,1740078632571,-497.76,0.00010465,2,"2025-02-20T19:10:32.571",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820979,1740078632580,-271.32928299,0.00010465,2,"2025-02-20T19:10:32.580",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820980,1740078632592,-230.79071701,0.00010465,2,"2025-02-20T19:10:32.592",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820981,1740078632602,-313.07874299,0.00010466,2,"2025-02-20T19:10:32.602",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820982,1740078632614,-188.54125701,0.00010466,2,"2025-02-20T19:10:32.614",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820983,1740078632624,-503.79,0.00010466,2,"2025-02-20T19:10:32.624",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820984,1740078632633,-476.41606739,0.00010466,2,"2025-02-20T19:10:32.633",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820985,1740078632642,-506.2,0.00010466,2,"2025-02-20T19:10:32.642",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820986,1740078632651,-500.98,0.00010466,2,"2025-02-20T19:10:32.651",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820987,1740078632661,-498.01,0.00010466,2,"2025-02-20T19:10:32.661",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820988,1740078632670,-507.95,0.00010466,2,"2025-02-20T19:10:32.670",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820989,1740078632679,-166.0826756,0.00010466,2,"2025-02-20T19:10:32.679",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820990,1740078632690,-331.9973244,0.00010466,2,"2025-02-20T19:10:32.690",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820991,1740078632699,-505.32,0.00010466,2,"2025-02-20T19:10:32.699",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820992,1740078632709,-506.65,0.00010466,2,"2025-02-20T19:10:32.709",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820993,1740078632718,-501.61,0.00010466,2,"2025-02-20T19:10:32.718",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820994,1740078632728,-496.77,0.00010466,2,"2025-02-20T19:10:32.728",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820995,1740078632737,-493.02,0.00010466,2,"2025-02-20T19:10:32.737",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820996,1740078632747,-494.66,0.00010467,2,"2025-02-20T19:10:32.747",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820997,1740078632756,-496.62,0.00010467,2,"2025-02-20T19:10:32.756",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820998,1740078632766,-497.16,0.00010467,2,"2025-02-20T19:10:32.766",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353820999,1740078632775,-502.38,0.00010467,2,"2025-02-20T19:10:32.775",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821000,1740078632784,-337.71793214,0.00010467,2,"2025-02-20T19:10:32.784",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821001,1740078632796,-164.87206786,0.00010467,2,"2025-02-20T19:10:32.796",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821002,1740078632807,-504.1,0.00010467,2,"2025-02-20T19:10:32.807",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821003,1740078632816,-490.41,0.00010467,2,"2025-02-20T19:10:32.816",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821004,1740078632826,-501.49,0.00010467,2,"2025-02-20T19:10:32.826",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821006,1740078632835,-493.36,0.00010467,2,"2025-02-20T19:10:32.835",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821008,1740078632844,-504.78,0.00010467,2,"2025-02-20T19:10:32.844",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821010,1740078632853,-498.07,0.00010467,2,"2025-02-20T19:10:32.853",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821012,1740078632863,-496.45,0.00010467,2,"2025-02-20T19:10:32.863",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821014,1740078632872,-503.13,0.00010467,2,"2025-02-20T19:10:32.872",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821016,1740078632881,-503.2,0.00010467,2,"2025-02-20T19:10:32.881",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821018,1740078632890,-501.51,0.00010467,2,"2025-02-20T19:10:32.890",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821020,1740078632899,-503.75,0.00010467,2,"2025-02-20T19:10:32.899",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821022,1740078632908,-30.37793214,0.00010467,2,"2025-02-20T19:10:32.908",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821024,1740078632920,-475.01206786,0.00010467,2,"2025-02-20T19:10:32.920",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821026,1740078632929,-491.5,0.00010467,2,"2025-02-20T19:10:32.929",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821028,1740078632939,-30.42793214,0.00010467,2,"2025-02-20T19:10:32.939",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821031,1740078632958,-465.44206786,0.00010467,2,"2025-02-20T19:10:32.958",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821033,1740078632969,-60.0668521,0.00010467,2,"2025-02-20T19:10:32.969",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821464,1740078638238,-442.3531479,0.00010467,2,"2025-02-20T19:10:38.238",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821465,1740078638249,-494.31,0.00010467,2,"2025-02-20T19:10:38.249",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821466,1740078638258,-507.29,0.00010467,2,"2025-02-20T19:10:38.258",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821467,1740078638268,-498.5,0.00010468,2,"2025-02-20T19:10:38.268",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821468,1740078638278,-495.69,0.00010469,2,"2025-02-20T19:10:38.278",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821469,1740078638288,-491.46,0.00010471,2,"2025-02-20T19:10:38.288",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821470,1740078638297,-1824.67,0.00010475,2,"2025-02-20T19:10:38.297",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821471,1740078638311,-494.81,0.00010476,2,"2025-02-20T19:10:38.311",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821472,1740078638322,-499.64,0.00010486,2,"2025-02-20T19:10:38.322",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821473,1740078638332,-500.0,0.00010486,2,"2025-02-20T19:10:38.332",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821474,1740078638342,-161.59,0.00010501,2,"2025-02-20T19:10:38.342",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821475,1740078638351,-491.94,0.00010505,2,"2025-02-20T19:10:38.351",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821476,1740078638361,-1000.0,0.00010538,2,"2025-02-20T19:10:38.361",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821477,1740078638371,-501.35,0.00010543,2,"2025-02-20T19:10:38.371",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821478,1740078638381,-500.0,0.00010579,2,"2025-02-20T19:10:38.381",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821479,1740078638391,-509.4,0.00010617,2,"2025-02-20T19:10:38.391",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821480,1740078638400,-693.13,0.00010646,2,"2025-02-20T19:10:38.400",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821481,1740078638409,-22675.36,0.00010649,2,"2025-02-20T19:10:38.409",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821482,1740078638418,-496.3,0.00010766,2,"2025-02-20T19:10:38.418",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821483,1740078638428,-1785.0,0.0001078,2,"2025-02-20T19:10:38.428",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821484,1740078638438,-609.51564584,0.00010872,2,"2025-02-20T19:10:38.438",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821485,1740078638449,-150.0,0.000109,2,"2025-02-20T19:10:38.449",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821486,1740078638458,-150.0,0.00010949,2,"2025-02-20T19:10:38.458",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821487,1740078638467,-3915.0,0.00010949,2,"2025-02-20T19:10:38.467",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821488,1740078638477,-1008.0,0.00010949,2,"2025-02-20T19:10:38.477",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821489,1740078638487,-500.0,0.00010958,2,"2025-02-20T19:10:38.487",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821490,1740078638496,-500.0,0.00010958,2,"2025-02-20T19:10:38.496",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821491,1740078638505,-500.0,0.00010958,2,"2025-02-20T19:10:38.505",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821492,1740078638515,-500.0,0.00010958,2,"2025-02-20T19:10:38.515",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821493,1740078638524,-500.0,0.00010958,2,"2025-02-20T19:10:38.524",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821494,1740078638534,-500.0,0.00011041,2,"2025-02-20T19:10:38.534",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821495,1740078638543,-500.0,0.00011123,2,"2025-02-20T19:10:38.543",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821496,1740078638553,-500.0,0.00011205,2,"2025-02-20T19:10:38.553",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821497,1740078638564,-150.0,0.00011216,2,"2025-02-20T19:10:38.564",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821498,1740078638574,-281.55794804,0.00011244,2,"2025-02-20T19:10:38.574",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821499,1740078638583,-500.0,0.00011287,2,"2025-02-20T19:10:38.583",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821500,1740078638593,-500.0,0.00011369,2,"2025-02-20T19:10:38.593",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821501,1740078638602,-462.3650651,0.00011452,2,"2025-02-20T19:10:38.602",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821503,1740078638618,-37.6349349,0.00011452,2,"2025-02-20T19:10:38.618",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821505,1740078638627,-420.0,0.00011505,2,"2025-02-20T19:10:38.627",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821507,1740078638636,-327.95,0.00011507,2,"2025-02-20T19:10:38.636",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821509,1740078638645,-150.0,0.00011512,2,"2025-02-20T19:10:38.645",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821511,1740078638654,-150.0,0.00011512,2,"2025-02-20T19:10:38.654",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821513,1740078638663,-500.0,0.00011513,2,"2025-02-20T19:10:38.663",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821515,1740078638673,-620.3,0.00011514,2,"2025-02-20T19:10:38.673",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821517,1740078638683,-500.0,0.00011534,2,"2025-02-20T19:10:38.683",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821519,1740078638691,-500.0,0.00011616,2,"2025-02-20T19:10:38.691",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821520,1740078638700,-271.20926966,0.00011698,2,"2025-02-20T19:10:38.700",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821521,1740078638709,-151.399335,0.00011762,2,"2025-02-20T19:10:38.709",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821522,1740078638718,-170.183,0.0001178,2,"2025-02-20T19:10:38.718",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821523,1740078638727,-1000.0,0.00011855,2,"2025-02-20T19:10:38.727",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821525,1740078638736,-473.33588866,0.000119,2,"2025-02-20T19:10:38.736",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821527,1740078638745,-2365.116,0.00011945,2,"2025-02-20T19:10:38.745",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821529,1740078638754,-600.0,0.00012,2,"2025-02-20T19:10:38.754",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821531,1740078638762,-813.03519498,0.00012041,2,"2025-02-20T19:10:38.762",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821533,1740078638771,-1008.81,0.00012054,2,"2025-02-20T19:10:38.771",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821534,1740078638780,-648.0976,0.000121,2,"2025-02-20T19:10:38.780",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821535,1740078638790,-1381.5537,0.000121,2,"2025-02-20T19:10:38.790",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821536,1740078638799,-222.5978,0.000121,2,"2025-02-20T19:10:38.799",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821538,1740078638809,-155.5353,0.000121,2,"2025-02-20T19:10:38.809",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821539,1740078638818,-2046.0429,0.000121,2,"2025-02-20T19:10:38.818",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821541,1740078638828,-596.8429981,0.00012109,2,"2025-02-20T19:10:38.828",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821543,1740078638838,-473.33588846,0.00012176,2,"2025-02-20T19:10:38.838",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821545,1740078638847,-150.0,0.00012198,2,"2025-02-20T19:10:38.847",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821547,1740078638856,-12195.530541,0.000122,2,"2025-02-20T19:10:38.856",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821549,1740078638866,-2500.0,0.00012222,2,"2025-02-20T19:10:38.866",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821551,1740078638875,-5004.0630646,0.00012222,2,"2025-02-20T19:10:38.875",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821553,1740078638887,-2430.48798615,0.00012222,2,"2025-02-20T19:10:38.887",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821555,1740078638898,-2336.68164723,0.00012222,2,"2025-02-20T19:10:38.898",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821728,1740078640523,-1692.04651401,0.00012222,2,"2025-02-20T19:10:40.523",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821748,1740078640706,-732.25132899,0.00012222,2,"2025-02-20T19:10:40.706",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821750,1740078640715,-806.56928904,0.00012244,2,"2025-02-20T19:10:40.715",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353821756,1740078640759,-264.2367437,0.00012244,2,"2025-02-20T19:10:40.759",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353822328,1740078646421,-1110.0,0.00011125,2,"2025-02-20T19:10:46.421",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353822329,1740078646431,-503.70970627,0.00012244,2,"2025-02-20T19:10:46.431",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353822345,1740078646582,-1373.12175,0.00012244,2,"2025-02-20T19:10:46.582",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353822367,1740078646785,-1571.87394314,0.00012244,2,"2025-02-20T19:10:46.785",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353822369,1740078646796,-470.0,0.00012244,2,"2025-02-20T19:10:46.796",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353822371,1740078646807,-418.18435819,0.00012244,2,"2025-02-20T19:10:46.807",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823183,1740079138564,156.51,8.767e-05,2,"2025-02-20T19:18:58.564",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823185,1740079170223,657.57,9.299e-05,2,"2025-02-20T19:19:30.223",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823186,1740079507994,33766.76,0.0001,2,"2025-02-20T19:25:07.994",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823187,1740079533189,381.57,0.00013918,30,"2025-02-20T19:25:33.189",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823196,1740079831647,-300.0,9.999e-05,2,"2025-02-20T19:30:31.647",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823197,1740079831658,-150.0,9.999e-05,2,"2025-02-20T19:30:31.658",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823198,1740079831667,-42511.65706916,0.0001,2,"2025-02-20T19:30:31.667",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823199,1740079831702,-3832.53513688,0.0001,2,"2025-02-20T19:30:31.702",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823200,1740079831713,-17059.32507305,0.0001,2,"2025-02-20T19:30:31.713",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823207,1740079837537,-3746.24,0.0001,2,"2025-02-20T19:30:37.537",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823208,1740079837549,-284.74550463,0.0001,2,"2025-02-20T19:30:37.549",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823209,1740079837656,-2627.17224825,0.0001,2,"2025-02-20T19:30:37.656",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823210,1740079837668,-2763.70000001,0.0001,2,"2025-02-20T19:30:37.668",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823403,1740079839509,-9428.85614516,0.0001,2,"2025-02-20T19:30:39.509",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823410,1740079839563,-4931.6666505,0.0001,2,"2025-02-20T19:30:39.563",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353823797,1740079843260,-550.0,0.0001,2,"2025-02-20T19:30:43.260",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353824052,1740079845797,-965.08937264,0.0001,2,"2025-02-20T19:30:45.797",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825036,1740080178787,224.43,8.767e-05,2,"2025-02-20T19:36:18.787",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825037,1740080260384,624.69,8.602e-05,2,"2025-02-20T19:37:40.384",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825038,1740080597894,362.49,0.00013918,30,"2025-02-20T19:43:17.894",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825042,1740081031919,-150.0,9.852e-05,2,"2025-02-20T19:50:31.919",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825043,1740081031929,-573.1323,9.9e-05,2,"2025-02-20T19:50:31.929",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825044,1740081031939,-2191.18966,9.9e-05,2,"2025-02-20T19:50:31.939",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825055,1740081037714,-383.43474,9.9e-05,2,"2025-02-20T19:50:37.714",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825056,1740081037723,-150.0,9.974e-05,2,"2025-02-20T19:50:37.723",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825057,1740081037733,-150.0,9.999e-05,2,"2025-02-20T19:50:37.733",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825058,1740081037742,-9190.740192,0.0001,2,"2025-02-20T19:50:37.742",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825059,1740081037915,-3328.12935136,0.0001,2,"2025-02-20T19:50:37.915",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825227,1740081039752,-619.39818052,0.0001,2,"2025-02-20T19:50:39.752",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825236,1740081039886,-5324.412088,0.0001,2,"2025-02-20T19:50:39.886",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825237,1740081039913,-147245.69819329,0.0001,2,"2025-02-20T19:50:39.913",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825238,1740081039923,-365.77525998,0.0001,2,"2025-02-20T19:50:39.923",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825239,1740081039932,-185.64636451,0.0001,2,"2025-02-20T19:50:39.932",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825240,1740081039941,-198.04506208,0.0001,2,"2025-02-20T19:50:39.941",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825241,1740081039950,-550.0,0.0001,2,"2025-02-20T19:50:39.950",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825242,1740081039960,-1995.40116,0.0001,2,"2025-02-20T19:50:39.960",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825244,1740081039969,-665.7392569,0.0001,2,"2025-02-20T19:50:39.969",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825246,1740081039978,-9329.0,0.000102,2,"2025-02-20T19:50:39.978",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825248,1740081039988,-745.17362184,0.00010292,2,"2025-02-20T19:50:39.988",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825250,1740081039997,-154.0,0.00010356,2,"2025-02-20T19:50:39.997",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825252,1740081040007,-914.23,0.00010403,2,"2025-02-20T19:50:40.007",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825254,1740081040016,-150.0,0.00010415,2,"2025-02-20T19:50:40.016",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825256,1740081040026,-3080.05,0.00010451,2,"2025-02-20T19:50:40.026",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825258,1740081040036,-1000.0,0.00010454,2,"2025-02-20T19:50:40.036",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825260,1740081040045,-1287.72,0.00010468,2,"2025-02-20T19:50:40.045",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825262,1740081040055,-250.0,0.0001048,2,"2025-02-20T19:50:40.055",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825264,1740081040065,-737.12,0.0001048,2,"2025-02-20T19:50:40.065",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825266,1740081040074,-2000.0,0.00010485,2,"2025-02-20T19:50:40.074",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825268,1740081040084,-943.42,0.00010486,2,"2025-02-20T19:50:40.084",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825270,1740081040093,-5552.0,0.000105,3,"2025-02-20T19:50:40.093",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825272,1740081040102,-336.38,0.00010507,3,"2025-02-20T19:50:40.102",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825274,1740081040111,-500.0,0.00010536,2,"2025-02-20T19:50:40.111",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825276,1740081040121,-422.98,0.0001054,2,"2025-02-20T19:50:40.121",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825278,1740081040130,-14596.64,0.00010551,2,"2025-02-20T19:50:40.130",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825280,1740081040139,-1352.98,0.00010591,2,"2025-02-20T19:50:40.139",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825282,1740081040148,-517.16,0.00010683,2,"2025-02-20T19:50:40.148",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825284,1740081040157,-150.0,0.00010698,2,"2025-02-20T19:50:40.157",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825286,1740081040167,-776.07,0.000107,2,"2025-02-20T19:50:40.167",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825288,1740081040176,-440.27,0.000107,2,"2025-02-20T19:50:40.176",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825290,1740081040186,-440.27,0.000107,2,"2025-02-20T19:50:40.186",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825292,1740081040195,-776.07,0.000107,2,"2025-02-20T19:50:40.195",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825293,1740081040205,-585.55,0.000107,2,"2025-02-20T19:50:40.205",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825295,1740081040214,-440.27,0.000107,2,"2025-02-20T19:50:40.214",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825297,1740081040224,-439.87,0.000107,2,"2025-02-20T19:50:40.224",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825299,1740081040233,-1500.0,0.00010701,2,"2025-02-20T19:50:40.233",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825301,1740081040243,-152.1,0.00010701,2,"2025-02-20T19:50:40.243",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825303,1740081040252,-271.35,0.000108,2,"2025-02-20T19:50:40.252",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825305,1740081040262,-5552.0,0.000108,5,"2025-02-20T19:50:40.262",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825308,1740081040274,-376.4,0.00010849,2,"2025-02-20T19:50:40.274",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825309,1740081040284,-150.0,0.00010849,2,"2025-02-20T19:50:40.284",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825311,1740081040293,-300.0,0.00010849,2,"2025-02-20T19:50:40.293",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825313,1740081040303,-1606.85,0.00010849,2,"2025-02-20T19:50:40.303",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825315,1740081040312,-150.0,0.00010849,2,"2025-02-20T19:50:40.312",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825317,1740081040321,-150.0,0.00010849,2,"2025-02-20T19:50:40.321",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825319,1740081040330,-150.0,0.00010849,2,"2025-02-20T19:50:40.330",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825321,1740081040339,-624.69,0.00010866,2,"2025-02-20T19:50:40.339",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825323,1740081040350,-500.0,0.0001089,2,"2025-02-20T19:50:40.350",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825325,1740081040359,-441.78016264,0.000109,2,"2025-02-20T19:50:40.359",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825327,1740081040368,-500.0,0.00010958,7,"2025-02-20T19:50:40.368",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825329,1740081040378,-500.0,0.00010958,2,"2025-02-20T19:50:40.378",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825331,1740081040388,-233.29341737,0.00010958,2,"2025-02-20T19:50:40.388",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825333,1740081040398,-500.0,0.00010958,2,"2025-02-20T19:50:40.398",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825335,1740081040408,-500.0,0.00010958,2,"2025-02-20T19:50:40.408",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825337,1740081040418,-235.0,0.00010999,2,"2025-02-20T19:50:40.418",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825339,1740081040427,-150.0,0.00011003,2,"2025-02-20T19:50:40.427",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825341,1740081040437,-162.5,0.0001104,2,"2025-02-20T19:50:40.437",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825343,1740081040446,-150.0,0.00011046,2,"2025-02-20T19:50:40.446",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825345,1740081040455,-150.0,0.0001107,2,"2025-02-20T19:50:40.455",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825347,1740081040465,-500.0,0.00011097,2,"2025-02-20T19:50:40.465",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825349,1740081040474,-569.05,0.00011097,2,"2025-02-20T19:50:40.474",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825351,1740081040484,-501.99,0.00011097,2,"2025-02-20T19:50:40.484",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825353,1740081040493,-500.0,0.00011097,2,"2025-02-20T19:50:40.493",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825355,1740081040503,-500.0,0.00011097,2,"2025-02-20T19:50:40.503",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825357,1740081040513,-548.97,0.00011097,2,"2025-02-20T19:50:40.513",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825360,1740081040522,-500.0,0.00011097,2,"2025-02-20T19:50:40.522",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825361,1740081040532,-527.41021183,0.00011097,2,"2025-02-20T19:50:40.532",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825363,1740081040542,-500.0,0.00011097,2,"2025-02-20T19:50:40.542",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825365,1740081040551,-616.88,0.00011097,2,"2025-02-20T19:50:40.551",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825367,1740081040560,-376.20139798,0.00011097,2,"2025-02-20T19:50:40.560",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825369,1740081040570,-639.27,0.00011097,2,"2025-02-20T19:50:40.570",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825371,1740081040579,-500.0,0.00011097,2,"2025-02-20T19:50:40.579",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825373,1740081040589,-523.1,0.00011097,2,"2025-02-20T19:50:40.589",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825375,1740081040599,-500.0,0.00011097,2,"2025-02-20T19:50:40.599",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825377,1740081040609,-500.0,0.00011097,2,"2025-02-20T19:50:40.609",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825379,1740081040618,-500.0,0.00011097,2,"2025-02-20T19:50:40.618",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825381,1740081040628,-553.07,0.00011097,2,"2025-02-20T19:50:40.628",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825383,1740081040639,-500.0,0.00011097,2,"2025-02-20T19:50:40.639",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825385,1740081040649,-500.0,0.00011098,2,"2025-02-20T19:50:40.649",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825387,1740081040658,-610.31,0.00011098,2,"2025-02-20T19:50:40.658",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825389,1740081040668,-500.0,0.00011098,2,"2025-02-20T19:50:40.668",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825391,1740081040677,-500.0,0.00011098,2,"2025-02-20T19:50:40.677",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825393,1740081040687,-648.23,0.00011098,2,"2025-02-20T19:50:40.687",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825395,1740081040696,-529.94,0.00011098,2,"2025-02-20T19:50:40.696",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825397,1740081040706,-500.0,0.00011098,2,"2025-02-20T19:50:40.706",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825399,1740081040714,-641.92,0.00011098,2,"2025-02-20T19:50:40.714",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825401,1740081040724,-500.0,0.00011098,2,"2025-02-20T19:50:40.724",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825403,1740081040733,-564.03,0.00011098,2,"2025-02-20T19:50:40.733",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825405,1740081040743,-500.0,0.00011098,2,"2025-02-20T19:50:40.743",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825407,1740081040752,-500.0,0.00011098,2,"2025-02-20T19:50:40.752",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825409,1740081040761,-566.11,0.00011098,2,"2025-02-20T19:50:40.761",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825411,1740081040771,-500.0,0.00011098,2,"2025-02-20T19:50:40.771",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825413,1740081040780,-500.0,0.00011098,2,"2025-02-20T19:50:40.780",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825415,1740081040790,-500.0,0.00011098,2,"2025-02-20T19:50:40.790",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825417,1740081040799,-500.0,0.00011098,2,"2025-02-20T19:50:40.799",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825419,1740081040808,-9215.65485375,0.00011099,2,"2025-02-20T19:50:40.808",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825421,1740081040817,-9215.65485375,0.00011099,2,"2025-02-20T19:50:40.817",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825423,1740081040827,-9215.65485375,0.00011099,2,"2025-02-20T19:50:40.827",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825425,1740081040838,-9215.65485375,0.00011099,2,"2025-02-20T19:50:40.838",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825427,1740081040847,-150.0,0.00011127,2,"2025-02-20T19:50:40.847",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825429,1740081040857,-682.685,0.00011127,2,"2025-02-20T19:50:40.857",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825431,1740081040866,-150.0,0.00011145,2,"2025-02-20T19:50:40.866",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825433,1740081040876,-500.0,0.0001118,2,"2025-02-20T19:50:40.876",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825435,1740081040887,-500.0,0.0001118,2,"2025-02-20T19:50:40.887",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825437,1740081040897,-279.58,0.0001118,2,"2025-02-20T19:50:40.897",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825439,1740081040907,-337.44,0.0001118,2,"2025-02-20T19:50:40.907",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825442,1740081040917,-380.12,0.0001118,2,"2025-02-20T19:50:40.917",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825443,1740081040927,-355.97,0.0001118,2,"2025-02-20T19:50:40.927",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825446,1740081040936,-264.6,0.0001118,2,"2025-02-20T19:50:40.936",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825448,1740081040947,-175.26,0.0001118,2,"2025-02-20T19:50:40.947",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825450,1740081040960,-499.41,0.0001118,2,"2025-02-20T19:50:40.960",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825451,1740081040969,-500.0,0.0001118,2,"2025-02-20T19:50:40.969",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825453,1740081040978,-502.09,0.0001118,2,"2025-02-20T19:50:40.978",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825455,1740081040988,-500.0,0.0001118,2,"2025-02-20T19:50:40.988",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825457,1740081040998,-554.3,0.0001118,2,"2025-02-20T19:50:40.998",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825459,1740081041007,-500.0,0.0001118,2,"2025-02-20T19:50:41.007",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825461,1740081041017,-500.0,0.0001118,2,"2025-02-20T19:50:41.017",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825463,1740081041027,-302.0,0.0001118,2,"2025-02-20T19:50:41.027",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825465,1740081041037,-665.73925686,0.00011181,2,"2025-02-20T19:50:41.037",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825467,1740081041045,-441.78016256,0.0001121,2,"2025-02-20T19:50:41.045",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825469,1740081041055,-324.0,0.0001122,2,"2025-02-20T19:50:41.055",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825471,1740081041064,-500.0,0.00011262,2,"2025-02-20T19:50:41.064",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825473,1740081041074,-500.0,0.00011262,2,"2025-02-20T19:50:41.074",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825475,1740081041084,-500.0,0.00011262,2,"2025-02-20T19:50:41.084",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825477,1740081041093,-500.0,0.00011263,2,"2025-02-20T19:50:41.093",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825479,1740081041103,-500.0,0.00011263,2,"2025-02-20T19:50:41.103",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825482,1740081041113,-310.35,0.00011263,2,"2025-02-20T19:50:41.113",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825484,1740081041123,-500.0,0.00011313,2,"2025-02-20T19:50:41.123",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825486,1740081041132,-500.0,0.00011313,2,"2025-02-20T19:50:41.132",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825488,1740081041142,-500.0,0.00011313,2,"2025-02-20T19:50:41.142",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825490,1740081041152,-500.0,0.00011313,2,"2025-02-20T19:50:41.152",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825492,1740081041161,-525.73,0.00011313,2,"2025-02-20T19:50:41.161",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825494,1740081041170,-500.0,0.00011313,2,"2025-02-20T19:50:41.170",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825496,1740081041179,-500.0,0.00011313,2,"2025-02-20T19:50:41.179",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825497,1740081041189,-500.0,0.00011313,2,"2025-02-20T19:50:41.189",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825500,1740081041200,-500.0,0.00011313,2,"2025-02-20T19:50:41.200",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825502,1740081041210,-500.0,0.00011313,2,"2025-02-20T19:50:41.210",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825503,1740081041219,-202.0,0.00011313,2,"2025-02-20T19:50:41.219",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825505,1740081041229,-500.0,0.00011313,2,"2025-02-20T19:50:41.229",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825508,1740081041239,-602.43323526,0.00011313,2,"2025-02-20T19:50:41.239",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825510,1740081041248,-500.0,0.00011313,2,"2025-02-20T19:50:41.248",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825511,1740081041258,-500.0,0.00011313,2,"2025-02-20T19:50:41.258",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825513,1740081041268,-630.16,0.00011313,2,"2025-02-20T19:50:41.268",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825515,1740081041282,-500.0,0.00011313,2,"2025-02-20T19:50:41.282",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825518,1740081041293,-177.87515493,0.00011313,2,"2025-02-20T19:50:41.293",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825520,1740081041302,-500.0,0.00011313,2,"2025-02-20T19:50:41.302",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825522,1740081041312,-616.92,0.00011313,2,"2025-02-20T19:50:41.312",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825524,1740081041322,-500.0,0.00011313,2,"2025-02-20T19:50:41.322",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825525,1740081041331,-500.0,0.00011313,2,"2025-02-20T19:50:41.331",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825527,1740081041340,-500.0,0.00011313,2,"2025-02-20T19:50:41.340",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825529,1740081041351,-500.0,0.00011313,2,"2025-02-20T19:50:41.351",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825531,1740081041360,-500.0,0.00011313,2,"2025-02-20T19:50:41.360",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825533,1740081041369,-500.0,0.00011313,2,"2025-02-20T19:50:41.369",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825535,1740081041378,-260.34,0.00011344,2,"2025-02-20T19:50:41.378",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825537,1740081041387,-230.74,0.00011344,2,"2025-02-20T19:50:41.387",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825539,1740081041397,-500.0,0.00011344,2,"2025-02-20T19:50:41.397",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825541,1740081041406,-500.0,0.00011345,2,"2025-02-20T19:50:41.406",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825543,1740081041416,-268.75,0.00011345,2,"2025-02-20T19:50:41.416",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825545,1740081041425,-324.0,0.0001136,2,"2025-02-20T19:50:41.425",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825547,1740081041435,-500.0,0.00011395,2,"2025-02-20T19:50:41.435",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825549,1740081041444,-500.0,0.00011395,2,"2025-02-20T19:50:41.444",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825551,1740081041454,-500.0,0.00011395,2,"2025-02-20T19:50:41.454",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825553,1740081041463,-500.0,0.00011395,2,"2025-02-20T19:50:41.463",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825555,1740081041472,-9215.65485375,0.00011398,2,"2025-02-20T19:50:41.472",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825557,1740081041481,-150.0,0.00011411,2,"2025-02-20T19:50:41.481",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825560,1740081041491,-150.0,0.00011418,2,"2025-02-20T19:50:41.491",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825561,1740081041500,-500.0,0.00011426,2,"2025-02-20T19:50:41.500",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825563,1740081041509,-500.0,0.00011427,2,"2025-02-20T19:50:41.509",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825565,1740081041518,-150.0,0.00011437,2,"2025-02-20T19:50:41.518",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825567,1740081041527,-150.0,0.00011449,2,"2025-02-20T19:50:41.527",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825569,1740081041536,-150.0,0.0001145,2,"2025-02-20T19:50:41.536",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825571,1740081041547,-500.0,0.00011478,2,"2025-02-20T19:50:41.547",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825573,1740081041555,-288.89052235,0.00011478,2,"2025-02-20T19:50:41.555",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825575,1740081041565,-193.41,0.00011478,2,"2025-02-20T19:50:41.565",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825577,1740081041575,-595.03,0.00011478,2,"2025-02-20T19:50:41.575",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825579,1740081041585,-162.271,0.00011479,2,"2025-02-20T19:50:41.585",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825582,1740081041595,-500.0,0.00011508,2,"2025-02-20T19:50:41.595",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825584,1740081041604,-500.0,0.00011509,2,"2025-02-20T19:50:41.604",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825586,1740081041614,-324.0,0.0001151,2,"2025-02-20T19:50:41.614",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825588,1740081041623,-441.78016256,0.00011521,2,"2025-02-20T19:50:41.623",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825590,1740081041633,-2217.082,0.00011534,2,"2025-02-20T19:50:41.633",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825592,1740081041645,-500.0,0.0001156,2,"2025-02-20T19:50:41.645",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825594,1740081041654,-150.0,0.00011586,2,"2025-02-20T19:50:41.654",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825596,1740081041663,-500.0,0.0001159,2,"2025-02-20T19:50:41.663",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825598,1740081041673,-500.0,0.00011591,2,"2025-02-20T19:50:41.673",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825600,1740081041682,-500.0,0.00011642,2,"2025-02-20T19:50:41.682",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825602,1740081041692,-250.0,0.00011652,2,"2025-02-20T19:50:41.692",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825604,1740081041701,-324.0,0.0001166,2,"2025-02-20T19:50:41.701",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825606,1740081041710,-152.38,0.00011671,2,"2025-02-20T19:50:41.710",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825608,1740081041719,-500.0,0.00011673,2,"2025-02-20T19:50:41.719",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825610,1740081041728,-500.0,0.00011673,2,"2025-02-20T19:50:41.728",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825612,1740081041738,-510.28746931,0.00011724,2,"2025-02-20T19:50:41.738",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825614,1740081041747,-500.0,0.00011755,2,"2025-02-20T19:50:41.747",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825616,1740081041757,-500.0,0.00011756,2,"2025-02-20T19:50:41.757",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825618,1740081041765,-1000.0,0.0001176,2,"2025-02-20T19:50:41.765",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825620,1740081041775,-151.200114,0.00011762,2,"2025-02-20T19:50:41.775",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825622,1740081041784,-9215.65485375,0.00011772,2,"2025-02-20T19:50:41.784",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825624,1740081041793,-150.0,0.00011779,2,"2025-02-20T19:50:41.793",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825626,1740081041802,-150.0,0.00011791,2,"2025-02-20T19:50:41.802",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825628,1740081041811,-324.0,0.000118,2,"2025-02-20T19:50:41.811",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825630,1740081041820,-200.0,0.000118,4,"2025-02-20T19:50:41.820",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825632,1740081041830,-441.78016256,0.00011831,2,"2025-02-20T19:50:41.830",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825634,1740081041839,-567.55,0.00011836,2,"2025-02-20T19:50:41.839",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825636,1740081041849,-500.0,0.00011837,2,"2025-02-20T19:50:41.849",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825638,1740081041858,-298.57568122,0.00011838,2,"2025-02-20T19:50:41.858",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825640,1740081041867,-150.0,0.00011859,2,"2025-02-20T19:50:41.867",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825642,1740081041877,-500.0,0.000119,4,"2025-02-20T19:50:41.877",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825644,1740081041886,-500.0,0.00011919,2,"2025-02-20T19:50:41.886",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825646,1740081041895,-206.0,0.0001195,2,"2025-02-20T19:50:41.895",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825648,1740081041904,-324.0,0.0001195,2,"2025-02-20T19:50:41.904",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825650,1740081041913,-600.0,0.00012,2,"2025-02-20T19:50:41.913",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825652,1740081041922,-4466.66613097,0.00012,2,"2025-02-20T19:50:41.922",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825654,1740081041931,-500.0,0.00012001,2,"2025-02-20T19:50:41.931",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825656,1740081041940,-1000.0,0.00012054,2,"2025-02-20T19:50:41.940",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825657,1740081041950,-439.24,0.00012082,2,"2025-02-20T19:50:41.950",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825660,1740081041960,-209.23,0.00012082,2,"2025-02-20T19:50:41.960",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825662,1740081041970,-439.24,0.00012082,2,"2025-02-20T19:50:41.970",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825664,1740081041979,-987.13,0.00012082,2,"2025-02-20T19:50:41.979",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825666,1740081041988,-439.24,0.00012082,2,"2025-02-20T19:50:41.988",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825668,1740081041997,-439.24,0.00012082,2,"2025-02-20T19:50:41.997",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825669,1740081042007,-354.49,0.00012084,2,"2025-02-20T19:50:42.007",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825672,1740081042016,-150.0,0.00012091,2,"2025-02-20T19:50:42.016",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825673,1740081042026,-206.0,0.000121,2,"2025-02-20T19:50:42.026",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825676,1740081042035,-324.0,0.000121,2,"2025-02-20T19:50:42.035",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825678,1740081042045,-2000.0,0.000121,2,"2025-02-20T19:50:42.045",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825680,1740081042054,-2000.0,0.000121,2,"2025-02-20T19:50:42.054",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825682,1740081042063,-2000.0,0.000121,2,"2025-02-20T19:50:42.063",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825684,1740081042072,-2000.0,0.000121,2,"2025-02-20T19:50:42.072",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825686,1740081042081,-2000.0,0.000121,2,"2025-02-20T19:50:42.081",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825688,1740081042090,-2000.0,0.000121,2,"2025-02-20T19:50:42.090",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825690,1740081042100,-2000.0,0.000121,2,"2025-02-20T19:50:42.100",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825692,1740081042109,-2000.0,0.000121,2,"2025-02-20T19:50:42.109",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825693,1740081042119,-2000.0,0.000121,2,"2025-02-20T19:50:42.119",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825695,1740081042130,-2000.0,0.000121,2,"2025-02-20T19:50:42.130",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825697,1740081042139,-535.9703598,0.00012109,2,"2025-02-20T19:50:42.139",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825699,1740081042149,-150.0,0.00012111,2,"2025-02-20T19:50:42.149",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825701,1740081042158,-4466.66613094,0.00012141,2,"2025-02-20T19:50:42.158",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825703,1740081042167,-441.78016256,0.00012141,2,"2025-02-20T19:50:42.167",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825705,1740081042176,-152.0,0.00012147,3,"2025-02-20T19:50:42.176",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825707,1740081042185,-9215.65485375,0.00012147,2,"2025-02-20T19:50:42.185",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825709,1740081042194,-323.86149241,0.000122,2,"2025-02-20T19:50:42.194",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825711,1740081042203,-2006.92,0.000122,2,"2025-02-20T19:50:42.203",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825713,1740081042212,-44428.0,0.0001224,2,"2025-02-20T19:50:42.212",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825715,1740081042221,-206.0,0.0001225,2,"2025-02-20T19:50:42.221",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825717,1740081042231,-324.0,0.0001225,2,"2025-02-20T19:50:42.231",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825719,1740081042240,-4466.66613094,0.00012282,2,"2025-02-20T19:50:42.240",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825721,1740081042249,-68471.83622912,0.00012299,2,"2025-02-20T19:50:42.249",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825723,1740081042258,-181.7277125,0.000123,2,"2025-02-20T19:50:42.258",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825725,1740081042271,-696.88730994,0.000123,2,"2025-02-20T19:50:42.271",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825727,1740081042281,-55555.0,0.000123,2,"2025-02-20T19:50:42.281",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825729,1740081042290,-5000.0,0.000123,2,"2025-02-20T19:50:42.290",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825731,1740081042299,-150.0,0.00012309,2,"2025-02-20T19:50:42.299",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825733,1740081042310,-409242.8701481,0.00012311,2,"2025-02-20T19:50:42.310",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825735,1740081042320,-3872.78306676,0.00012317,2,"2025-02-20T19:50:42.320",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825737,1740081042331,-6041.54763142,0.00012318,2,"2025-02-20T19:50:42.331",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825739,1740081042340,-15726.69945918,0.00012324,2,"2025-02-20T19:50:42.340",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825741,1740081042351,-136414.29004935,0.00012326,2,"2025-02-20T19:50:42.351",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825743,1740081042360,-610.28431001,0.00012327,2,"2025-02-20T19:50:42.360",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825745,1740081042370,-200.0,0.00012328,2,"2025-02-20T19:50:42.370",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825747,1740081042379,-151.0,0.00012329,2,"2025-02-20T19:50:42.379",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825749,1740081042389,-151.0,0.00012329,2,"2025-02-20T19:50:42.389",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825751,1740081042398,-151.0,0.00012329,2,"2025-02-20T19:50:42.398",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825753,1740081042407,-151.0,0.00012329,2,"2025-02-20T19:50:42.407",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825755,1740081042416,-151.0,0.00012329,2,"2025-02-20T19:50:42.416",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825757,1740081042426,-151.0,0.00012329,2,"2025-02-20T19:50:42.426",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825759,1740081042436,-151.0,0.00012329,2,"2025-02-20T19:50:42.436",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825761,1740081042445,-151.0,0.00012329,2,"2025-02-20T19:50:42.445",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825763,1740081042454,-151.0,0.00012329,2,"2025-02-20T19:50:42.454",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825765,1740081042463,-151.0,0.00012329,2,"2025-02-20T19:50:42.463",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825767,1740081042472,-151.0,0.00012329,2,"2025-02-20T19:50:42.472",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825769,1740081042481,-151.0,0.00012329,2,"2025-02-20T19:50:42.481",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825788,1740081042490,-151.0,0.00012329,2,"2025-02-20T19:50:42.490",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825790,1740081042657,-151.0,0.00012329,2,"2025-02-20T19:50:42.657",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825792,1740081042667,-500.0,0.00012329,2,"2025-02-20T19:50:42.667",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825794,1740081042676,-200.0,0.00012331,2,"2025-02-20T19:50:42.676",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825797,1740081042685,-428.62538284,0.00012331,2,"2025-02-20T19:50:42.685",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825799,1740081042695,-21046.35239907,0.00012332,2,"2025-02-20T19:50:42.695",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825801,1740081042704,-835.79739925,0.00012332,2,"2025-02-20T19:50:42.704",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825802,1740081042713,-15726.69945918,0.00012338,2,"2025-02-20T19:50:42.713",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825804,1740081042722,-15726.69945918,0.00012338,2,"2025-02-20T19:50:42.722",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825806,1740081042731,-136414.29004935,0.00012345,2,"2025-02-20T19:50:42.731",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825808,1740081042741,-3872.78306676,0.00012345,2,"2025-02-20T19:50:42.741",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825810,1740081042750,-409242.8701481,0.00012347,2,"2025-02-20T19:50:42.750",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825812,1740081042759,-58203.73344538,0.00012347,2,"2025-02-20T19:50:42.759",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825814,1740081042768,-428.62538284,0.00012348,2,"2025-02-20T19:50:42.768",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825816,1740081042777,-60597.97966308,0.00012349,2,"2025-02-20T19:50:42.777",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825818,1740081042787,-610.28431001,0.00012351,2,"2025-02-20T19:50:42.787",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825820,1740081042796,-21046.35239907,0.00012351,2,"2025-02-20T19:50:42.796",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825822,1740081042805,-58203.73344538,0.00012355,2,"2025-02-20T19:50:42.805",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825824,1740081042814,-889926.81503966,0.00012357,2,"2025-02-20T19:50:42.814",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825826,1740081042823,-200.0,0.00012358,2,"2025-02-20T19:50:42.823",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825828,1740081042832,-916.1268368,0.00012358,2,"2025-02-20T19:50:42.832",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825830,1740081042841,-2419.8339416,0.00012358,2,"2025-02-20T19:50:42.841",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825832,1740081042850,-1380.0,0.00012359,2,"2025-02-20T19:50:42.850",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825834,1740081042859,-1150.34875379,0.0001236,2,"2025-02-20T19:50:42.859",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825836,1740081042869,-286.51773933,0.00012362,2,"2025-02-20T19:50:42.869",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825838,1740081042878,-835.79739925,0.00012363,2,"2025-02-20T19:50:42.878",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825839,1740081042887,-284343.96521905,0.00012364,2,"2025-02-20T19:50:42.887",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825840,1740081042896,-65162.05774654,0.00012365,2,"2025-02-20T19:50:42.896",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825841,1740081042905,-1103215.247555,0.00012365,2,"2025-02-20T19:50:42.905",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825842,1740081042914,-1165.92694082,0.00012365,2,"2025-02-20T19:50:42.914",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825843,1740081042923,-11338.27676459,0.00012365,2,"2025-02-20T19:50:42.923",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825844,1740081042932,-1165.92694082,0.00012366,2,"2025-02-20T19:50:42.932",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825845,1740081042941,-4305.42508206,0.00012368,2,"2025-02-20T19:50:42.941",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825846,1740081042950,-610.28431001,0.00012368,2,"2025-02-20T19:50:42.950",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825847,1740081042961,-136414.29004935,0.00012368,2,"2025-02-20T19:50:42.961",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825848,1740081042970,-11338.27676459,0.00012369,2,"2025-02-20T19:50:42.970",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825849,1740081042979,-60597.97966308,0.0001237,2,"2025-02-20T19:50:42.979",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825850,1740081042988,-1150.34875379,0.0001237,2,"2025-02-20T19:50:42.988",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825852,1740081042997,-200.0,0.00012371,2,"2025-02-20T19:50:42.997",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825854,1740081043006,-859.55321798,0.00012372,2,"2025-02-20T19:50:43.006",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825856,1740081043016,-409242.8701481,0.00012372,2,"2025-02-20T19:50:43.016",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825858,1740081043025,-200.0,0.00012373,2,"2025-02-20T19:50:43.025",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825860,1740081043035,-31837.39085592,0.00012375,2,"2025-02-20T19:50:43.035",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825865,1740081043068,-33324.66689062,0.00012375,2,"2025-02-20T19:50:43.068",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825867,1740081043078,-200.0,0.00012375,2,"2025-02-20T19:50:43.078",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825869,1740081043087,-3872.78306676,0.00012375,2,"2025-02-20T19:50:43.087",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825871,1740081043096,-54052.83858758,0.00012376,2,"2025-02-20T19:50:43.096",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825878,1740081043153,-315.780417,0.00012376,2,"2025-02-20T19:50:43.153",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825890,1740081043258,-707.3898016,0.00012376,2,"2025-02-20T19:50:43.258",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825892,1740081043271,-642.84999967,0.00012376,2,"2025-02-20T19:50:43.271",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825894,1740081043283,-553.69999999,0.00012376,2,"2025-02-20T19:50:43.283",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825897,1740081043300,-490.44133234,0.00012376,2,"2025-02-20T19:50:43.300",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825899,1740081043311,-672.54591315,0.00012376,2,"2025-02-20T19:50:43.311",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825903,1740081043338,-78978.74399802,0.00012376,2,"2025-02-20T19:50:43.338",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825905,1740081043347,-82967.18117904,0.00012376,2,"2025-02-20T19:50:43.347",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825907,1740081043357,-200.0,0.00012378,2,"2025-02-20T19:50:43.357",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825909,1740081043367,-1150.34875379,0.00012379,2,"2025-02-20T19:50:43.367",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825911,1740081043376,-6041.54763142,0.0001238,2,"2025-02-20T19:50:43.376",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825913,1740081043385,-1700.28799067,0.00012381,2,"2025-02-20T19:50:43.385",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825915,1740081043395,-428.62538284,0.00012381,2,"2025-02-20T19:50:43.395",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825917,1740081043404,-1165.92694082,0.00012381,2,"2025-02-20T19:50:43.404",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825919,1740081043413,-200.0,0.00012382,2,"2025-02-20T19:50:43.413",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825921,1740081043423,-21046.35239907,0.00012383,2,"2025-02-20T19:50:43.423",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825923,1740081043432,-1361.43653756,0.00012384,2,"2025-02-20T19:50:43.432",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825925,1740081043442,-1700.28799067,0.00012384,2,"2025-02-20T19:50:43.442",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825927,1740081043451,-200.0,0.00012385,2,"2025-02-20T19:50:43.451",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825929,1740081043460,-200.0,0.00012386,2,"2025-02-20T19:50:43.460",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825931,1740081043469,-6041.54763142,0.00012387,2,"2025-02-20T19:50:43.469",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825933,1740081043478,-60597.97966308,0.00012387,2,"2025-02-20T19:50:43.478",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825935,1740081043489,-200.0,0.00012389,2,"2025-02-20T19:50:43.489",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825937,1740081043499,-610.28431001,0.0001239,2,"2025-02-20T19:50:43.499",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825939,1740081043508,-388.64231361,0.0001239,2,"2025-02-20T19:50:43.508",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825941,1740081043517,-40388.90711142,0.0001239,2,"2025-02-20T19:50:43.517",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825943,1740081043527,-206.0,0.0001239,2,"2025-02-20T19:50:43.527",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825945,1740081043536,-324.0,0.0001239,2,"2025-02-20T19:50:43.536",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825947,1740081043545,-166.81343385,0.0001239,2,"2025-02-20T19:50:43.545",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825949,1740081043555,-968.19576669,0.0001239,2,"2025-02-20T19:50:43.555",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825951,1740081043564,-21046.35239907,0.0001239,2,"2025-02-20T19:50:43.564",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825953,1740081043574,-40388.90711142,0.00012391,2,"2025-02-20T19:50:43.574",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825955,1740081043583,-284343.96521905,0.00012391,2,"2025-02-20T19:50:43.583",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353825957,1740081043592,-377096.39224579,0.00012392,2,"2025-02-20T19:50:43.592",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353826178,1740081045821,-1000.0,0.00012054,2,"2025-02-20T19:50:45.821",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353826179,1740081045830,-968.8047725,0.00012328,2,"2025-02-20T19:50:45.830",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353826180,1740081045842,-31.1952275,0.00012328,2,"2025-02-20T19:50:45.842",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353826181,1740081045851,-799.0983725,0.00012392,2,"2025-02-20T19:50:45.851",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353826182,1740081045875,-20225.04983083,0.00012392,2,"2025-02-20T19:50:45.875",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353826184,1740081045887,-631.0339,0.00012392,2,"2025-02-20T19:50:45.887",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353826186,1740081045899,-71268.87703326,0.00012392,2,"2025-02-20T19:50:45.899",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353826190,1740081045933,-322.68133713,0.00012392,2,"2025-02-20T19:50:45.933",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353826196,1740081045986,-3247.85860811,0.00012392,2,"2025-02-20T19:50:45.986",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353826198,1740081045998,-1331.95165401,0.00012392,2,"2025-02-20T19:50:45.998",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353827672,1740081087117,8156.94,8.661e-05,7,"2025-02-20T19:51:27.117",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353827673,1740081087141,5473.99975567,8.661e-05,7,"2025-02-20T19:51:27.141",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353827674,1740081087163,10000.0,8.661e-05,7,"2025-02-20T19:51:27.163",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353827675,1740081087184,10000.0,8.661e-05,7,"2025-02-20T19:51:27.184",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353827676,1740081087205,1350.63530633,8.661e-05,7,"2025-02-20T19:51:27.205",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353827677,1740081312779,708.64,9.144e-05,2,"2025-02-20T19:55:12.779",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353827678,1740081617539,352.18,0.00013918,30,"2025-02-20T20:00:17.539",0.0002044,20.62,0.9762560528456653,1940135968.2791278]
[353827683,1740082237917,-3155.0,0.0001,2,"2025-02-20T20:10:37.917",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827684,1740082237926,-550.0,0.0001,2,"2025-02-20T20:10:37.926",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827685,1740082237935,-500.0,0.0001015,2,"2025-02-20T20:10:37.935",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827686,1740082237944,-150.0,0.0001015,2,"2025-02-20T20:10:37.944",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827687,1740082237953,-814.5964308,0.00010245,2,"2025-02-20T20:10:37.953",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827688,1740082237962,-300.0,0.00010249,2,"2025-02-20T20:10:37.962",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827689,1740082237971,-250.0,0.00010251,2,"2025-02-20T20:10:37.971",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827690,1740082237981,-2000.0,0.0001026,2,"2025-02-20T20:10:37.981",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827691,1740082237990,-196.74,0.00010263,2,"2025-02-20T20:10:37.990",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827692,1740082237999,-5552.0,0.000103,3,"2025-02-20T20:10:37.999",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827693,1740082238008,-1000.0,0.00010305,2,"2025-02-20T20:10:38.008",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827694,1740082238018,-1225.27403561,0.00010314,2,"2025-02-20T20:10:38.018",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827695,1740082238028,-23890.0,0.00010317,2,"2025-02-20T20:10:38.028",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827696,1740082238037,-172.67,0.00010345,2,"2025-02-20T20:10:38.037",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827697,1740082238046,-218.16,0.00010356,2,"2025-02-20T20:10:38.046",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827699,1740082238055,-1905.74,0.00010413,2,"2025-02-20T20:10:38.055",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827701,1740082238064,-170.77,0.00010552,2,"2025-02-20T20:10:38.064",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827702,1740082238073,-5552.0,0.000106,5,"2025-02-20T20:10:38.073",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827703,1740082238084,-435.91,0.00010634,2,"2025-02-20T20:10:38.084",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827704,1740082238093,-435.91,0.00010651,2,"2025-02-20T20:10:38.093",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827705,1740082238102,-435.91,0.00010667,2,"2025-02-20T20:10:38.102",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827707,1740082238111,-435.91,0.00010684,2,"2025-02-20T20:10:38.111",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827709,1740082238120,-262.71986493,0.00010698,2,"2025-02-20T20:10:38.120",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827711,1740082238129,-435.91,0.00010701,2,"2025-02-20T20:10:38.129",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827713,1740082238138,-289.02,0.00010704,2,"2025-02-20T20:10:38.138",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827715,1740082238148,-435.91,0.00010718,2,"2025-02-20T20:10:38.148",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827717,1740082238156,-435.91,0.00010735,2,"2025-02-20T20:10:38.156",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827719,1740082238166,-435.91,0.00010751,2,"2025-02-20T20:10:38.166",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827721,1740082238175,-435.91,0.00010768,2,"2025-02-20T20:10:38.175",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827723,1740082238184,-435.91,0.00010785,2,"2025-02-20T20:10:38.184",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827725,1740082238193,-150.0,0.00010785,2,"2025-02-20T20:10:38.193",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827727,1740082238202,-150.0,0.00010793,2,"2025-02-20T20:10:38.202",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827729,1740082238211,-435.91,0.00010802,2,"2025-02-20T20:10:38.211",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827731,1740082238221,-500.0,0.00010803,2,"2025-02-20T20:10:38.221",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827733,1740082238230,-435.91,0.00010818,2,"2025-02-20T20:10:38.230",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827735,1740082238239,-196.74,0.00010834,2,"2025-02-20T20:10:38.239",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827737,1740082238248,-435.91,0.00010835,2,"2025-02-20T20:10:38.248",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827739,1740082238257,-435.91,0.00010852,2,"2025-02-20T20:10:38.257",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827741,1740082238266,-435.91,0.00010869,2,"2025-02-20T20:10:38.266",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827743,1740082238276,-181.12,0.00010885,2,"2025-02-20T20:10:38.276",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827745,1740082238285,-435.91,0.00010886,2,"2025-02-20T20:10:38.285",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827747,1740082238294,-368.15013566,0.000109,2,"2025-02-20T20:10:38.294",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827749,1740082238303,-435.91,0.00010902,2,"2025-02-20T20:10:38.303",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827751,1740082238313,-435.91,0.00010919,2,"2025-02-20T20:10:38.313",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827753,1740082238322,-435.91,0.00010936,2,"2025-02-20T20:10:38.322",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827755,1740082238331,-213.29247224,0.00010937,2,"2025-02-20T20:10:38.331",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827757,1740082238341,-435.91,0.00010953,2,"2025-02-20T20:10:38.341",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827759,1740082238350,-150.0,0.00010955,2,"2025-02-20T20:10:38.350",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827762,1740082238362,-171.487164,0.00010958,2,"2025-02-20T20:10:38.362",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827763,1740082238371,-207.868765,0.00010958,2,"2025-02-20T20:10:38.371",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827766,1740082238380,-255.626973,0.00010958,2,"2025-02-20T20:10:38.380",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827767,1740082238390,-156.344404,0.00010958,2,"2025-02-20T20:10:38.390",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827769,1740082238399,-150.0,0.00010959,2,"2025-02-20T20:10:38.399",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827772,1740082238408,-500.0,0.00011,2,"2025-02-20T20:10:38.408",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827774,1740082238418,-150.0,0.00011,2,"2025-02-20T20:10:38.418",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827776,1740082238427,-150.0,0.00011,2,"2025-02-20T20:10:38.427",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827778,1740082238437,-1539.16,0.00011011,2,"2025-02-20T20:10:38.437",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827780,1740082238446,-1500.0,0.0001113,2,"2025-02-20T20:10:38.446",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827782,1740082238455,-614.66034177,0.00011136,2,"2025-02-20T20:10:38.455",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827784,1740082238470,-199.93608898,0.00011136,2,"2025-02-20T20:10:38.470",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827786,1740082238479,-150.0,0.00011145,2,"2025-02-20T20:10:38.479",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827788,1740082238488,-150.0,0.00011145,2,"2025-02-20T20:10:38.488",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827790,1740082238497,-150.0,0.00011145,2,"2025-02-20T20:10:38.497",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827792,1740082238507,-368.15013546,0.00011176,2,"2025-02-20T20:10:38.507",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827794,1740082238515,-1735.37,0.00011177,2,"2025-02-20T20:10:38.515",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827796,1740082238524,-420.0,0.00011272,2,"2025-02-20T20:10:38.524",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827798,1740082238534,-171.487164,0.00011287,2,"2025-02-20T20:10:38.534",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827800,1740082238543,-150.0,0.000113,2,"2025-02-20T20:10:38.543",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827802,1740082238551,-150.0,0.00011322,2,"2025-02-20T20:10:38.551",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827804,1740082238561,-1274.0,0.00011366,2,"2025-02-20T20:10:38.561",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827806,1740082238569,-2026.0,0.00011366,2,"2025-02-20T20:10:38.569",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827808,1740082238579,-639.0,0.00011366,2,"2025-02-20T20:10:38.579",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827810,1740082238587,-569.0,0.00011366,2,"2025-02-20T20:10:38.587",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827811,1740082238596,-1860.78,0.00011366,2,"2025-02-20T20:10:38.596",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827813,1740082238605,-784.0,0.00011366,2,"2025-02-20T20:10:38.605",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827815,1740082238614,-1266.0,0.00011366,2,"2025-02-20T20:10:38.614",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827817,1740082238623,-908.0,0.00011366,2,"2025-02-20T20:10:38.623",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827819,1740082238632,-562.896,0.00011366,2,"2025-02-20T20:10:38.632",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827822,1740082238642,-4031.0,0.00011366,2,"2025-02-20T20:10:38.642",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827824,1740082238655,-204.026,0.00011366,2,"2025-02-20T20:10:38.655",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827825,1740082238664,-1224.24011848,0.00011366,2,"2025-02-20T20:10:38.664",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827832,1740082238719,-2693.33688152,0.00011366,2,"2025-02-20T20:10:38.719",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827833,1740082238728,-1009.0,0.00011366,2,"2025-02-20T20:10:38.728",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827834,1740082238738,-196.74,0.00011404,2,"2025-02-20T20:10:38.738",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827835,1740082238747,-708.64,0.00011408,2,"2025-02-20T20:10:38.747",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827836,1740082238756,-170.77,0.00011423,2,"2025-02-20T20:10:38.756",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827837,1740082238765,-368.15013546,0.00011452,2,"2025-02-20T20:10:38.765",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827838,1740082238774,-207.868765,0.00011452,2,"2025-02-20T20:10:38.774",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827839,1740082238783,-150.0,0.00011455,2,"2025-02-20T20:10:38.783",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827840,1740082238791,-150.0,0.00011499,2,"2025-02-20T20:10:38.791",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827841,1740082238800,-2000.0,0.00011508,2,"2025-02-20T20:10:38.800",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827842,1740082238809,-1000.0,0.00011594,2,"2025-02-20T20:10:38.809",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827843,1740082238818,-150.0,0.0001161,2,"2025-02-20T20:10:38.818",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827844,1740082238827,-150.0,0.00011676,2,"2025-02-20T20:10:38.827",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827845,1740082238836,-171.487164,0.00011698,2,"2025-02-20T20:10:38.836",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827846,1740082238845,-200.0,0.000117,4,"2025-02-20T20:10:38.845",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827847,1740082238853,-368.15013546,0.00011728,2,"2025-02-20T20:10:38.853",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827849,1740082238862,-153.85215,0.00011762,2,"2025-02-20T20:10:38.862",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827850,1740082238871,-150.0,0.00011764,2,"2025-02-20T20:10:38.871",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827852,1740082238881,-500.0,0.000118,4,"2025-02-20T20:10:38.881",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827854,1740082238890,-255.0,0.0001182,2,"2025-02-20T20:10:38.890",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827856,1740082238899,-150.0,0.00011853,2,"2025-02-20T20:10:38.899",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827858,1740082238908,-700.0,0.000119,4,"2025-02-20T20:10:38.908",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827860,1740082238917,-1060.0,0.00011912,2,"2025-02-20T20:10:38.917",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827862,1740082238927,-150.0,0.00011919,2,"2025-02-20T20:10:38.927",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827864,1740082238936,-196.74,0.00011974,2,"2025-02-20T20:10:38.936",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827866,1740082238945,-5296.37456472,0.00011974,2,"2025-02-20T20:10:38.945",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827869,1740082238955,-4028.42982137,0.00012,2,"2025-02-20T20:10:38.955",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827871,1740082238974,-4971.57017863,0.00012,2,"2025-02-20T20:10:38.974",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827873,1740082238984,-600.0,0.00012,2,"2025-02-20T20:10:38.984",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827875,1740082238993,-368.15013546,0.00012003,2,"2025-02-20T20:10:38.993",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827877,1740082239003,-814.59643075,0.00012027,2,"2025-02-20T20:10:39.003",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827880,1740082239012,-150.0,0.0001203,2,"2025-02-20T20:10:39.012",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827881,1740082239022,-2225.525,0.00012041,2,"2025-02-20T20:10:39.022",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827883,1740082239031,-158.315,0.00012041,2,"2025-02-20T20:10:39.031",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827885,1740082239040,-1000.0,0.00012054,2,"2025-02-20T20:10:39.040",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827887,1740082239049,-4023.63408174,0.00012055,2,"2025-02-20T20:10:39.049",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827890,1740082239061,-6814.97025808,0.00012055,2,"2025-02-20T20:10:39.061",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827987,1740082239976,-379.42299999,0.00012055,2,"2025-02-20T20:10:39.976",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353827999,1740082240081,-894.10109856,0.00012055,2,"2025-02-20T20:10:40.081",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828005,1740082240134,-2249.16896147,0.00012055,2,"2025-02-20T20:10:40.134",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828007,1740082240146,-842.75032107,0.00012055,2,"2025-02-20T20:10:40.146",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828303,1740082242998,-856.793,0.00011366,2,"2025-02-20T20:10:42.998",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828305,1740082243009,-89.04545207,0.00012055,2,"2025-02-20T20:10:43.009",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828311,1740082243051,-589.99311762,0.00012055,2,"2025-02-20T20:10:43.051",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828587,1740082245872,-816.78,0.00010959,2,"2025-02-20T20:10:45.872",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828589,1740082245882,-4243.46872011,0.00012055,2,"2025-02-20T20:10:45.882",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828594,1740082245925,-7666.62981529,0.00012055,2,"2025-02-20T20:10:45.925",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828601,1740082245980,-637.40000011,0.00012055,2,"2025-02-20T20:10:45.980",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828608,1740082246036,-396.9484196,0.00012055,2,"2025-02-20T20:10:46.036",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828610,1740082246047,-280.95454024,0.00012055,2,"2025-02-20T20:10:46.047",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353828612,1740082246059,-856.7929336,0.00012055,2,"2025-02-20T20:10:46.059",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830215,1740082280221,-1967.0,0.00013042,20,"2025-02-20T20:11:20.221",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830216,1740082288194,-3500.0,0.00013042,20,"2025-02-20T20:11:28.194",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830217,1740082289931,-3500.0,0.00013042,20,"2025-02-20T20:11:29.931",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830218,1740082294970,-3000.0,0.00013042,20,"2025-02-20T20:11:34.970",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830219,1740082348828,-2798.0,0.00012398,9,"2025-02-20T20:12:28.828",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830220,1740082386105,-0.66846745,0.00013042,20,"2025-02-20T20:13:06.105",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830221,1740082386148,-500.0,0.00013699,13,"2025-02-20T20:13:06.148",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830222,1740082386174,-507.0,0.00013699,13,"2025-02-20T20:13:06.174",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830223,1740082421289,-1075.0,0.000125,5,"2025-02-20T20:13:41.289",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830224,1740082427680,-2000.0,0.000125,5,"2025-02-20T20:13:47.680",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830225,1740082431928,-2000.0,0.000125,5,"2025-02-20T20:13:51.928",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830226,1740082441349,399.41422573,0.0002049,120,"2025-02-20T20:14:01.349",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830227,1740082809485,1007.16078411,0.000205,120,"2025-02-20T20:20:09.485",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830228,1740082835078,342.4,0.00013918,30,"2025-02-20T20:20:35.078",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830229,1740082874233,660.01,8.718e-05,2,"2025-02-20T20:21:14.233",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830230,1740083103345,366.55,8.767e-05,2,"2025-02-20T20:25:03.345",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830246,1740083431968,-150.0,9.986e-05,2,"2025-02-20T20:30:31.968",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830247,1740083431977,-150.0,9.986e-05,2,"2025-02-20T20:30:31.977",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830248,1740083431986,-150.0,9.999e-05,2,"2025-02-20T20:30:31.986",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830249,1740083431996,-1028.87,0.0001,2,"2025-02-20T20:30:31.996",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830250,1740083432294,-27811.27756877,0.0001,2,"2025-02-20T20:30:32.294",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830776,1740083438147,-1879.79073718,0.0001,2,"2025-02-20T20:30:38.147",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830778,1740083438160,-448.49998,0.0001,2,"2025-02-20T20:30:38.160",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830780,1740083438173,-2151.5578853,0.0001,2,"2025-02-20T20:30:38.173",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830783,1740083438185,-6442.804616,0.0001,2,"2025-02-20T20:30:38.185",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830785,1740083438200,-896.23823155,0.0001,2,"2025-02-20T20:30:38.200",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830787,1740083438212,-763.50334123,0.0001,2,"2025-02-20T20:30:38.212",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830790,1740083438224,-9328.43282525,0.0001,2,"2025-02-20T20:30:38.224",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830792,1740083438236,-40620.07807595,0.0001,2,"2025-02-20T20:30:38.236",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830794,1740083438246,-89895.77396658,0.0001,2,"2025-02-20T20:30:38.246",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830796,1740083438257,-2802.50587727,0.0001,2,"2025-02-20T20:30:38.257",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830798,1740083438269,-1025.0,0.0001,2,"2025-02-20T20:30:38.269",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830800,1740083438280,-10006.57979904,0.0001,2,"2025-02-20T20:30:38.280",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830802,1740083438292,-27224.33008885,0.0001,2,"2025-02-20T20:30:38.292",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830805,1740083438306,-1063.00136618,0.0001,2,"2025-02-20T20:30:38.306",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830807,1740083438317,-726.22550044,0.0001,2,"2025-02-20T20:30:38.317",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830809,1740083438329,-2380.87167549,0.0001,2,"2025-02-20T20:30:38.329",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830811,1740083438341,-18584.17613878,0.0001,2,"2025-02-20T20:30:38.341",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830814,1740083438352,-643.515,0.0001,2,"2025-02-20T20:30:38.352",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830816,1740083438363,-277.40067284,0.0001,2,"2025-02-20T20:30:38.363",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830818,1740083438374,-466.04475668,0.0001,2,"2025-02-20T20:30:38.374",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830820,1740083438386,-1024.95834277,0.0001,2,"2025-02-20T20:30:38.386",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830822,1740083438398,-384.47,0.0001,2,"2025-02-20T20:30:38.398",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830824,1740083438409,-5535.40034938,0.0001,2,"2025-02-20T20:30:38.409",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830827,1740083438421,-18918.34567566,0.0001,2,"2025-02-20T20:30:38.421",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830829,1740083438432,-25816.5995293,0.0001,2,"2025-02-20T20:30:38.432",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830831,1740083438444,-4200.0,0.0001,2,"2025-02-20T20:30:38.444",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830833,1740083438455,-1596.54061176,0.0001,2,"2025-02-20T20:30:38.455",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830835,1740083438465,-6305.36144738,0.0001,2,"2025-02-20T20:30:38.465",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830928,1740083440211,-23969.000002,0.0001,2,"2025-02-20T20:30:40.211",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830930,1740083440223,-2068.63438604,0.0001,2,"2025-02-20T20:30:40.223",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830932,1740083440235,-2395.98,0.0001,2,"2025-02-20T20:30:40.235",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830935,1740083440247,-255.640002,0.0001,2,"2025-02-20T20:30:40.247",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830937,1740083440258,-16142.34721619,0.0001,2,"2025-02-20T20:30:40.258",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830939,1740083440270,-24104.6103854,0.0001,2,"2025-02-20T20:30:40.270",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830941,1740083440281,-916.88584093,0.0001,2,"2025-02-20T20:30:40.281",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830953,1740083440386,-246294.66280599,0.0001,2,"2025-02-20T20:30:40.386",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353830955,1740083440398,-128281.268986,0.0001,2,"2025-02-20T20:30:40.398",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831247,1740083443360,-1951.41788,0.0001,2,"2025-02-20T20:30:43.360",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831251,1740083443372,-410.65284039,0.0001,2,"2025-02-20T20:30:43.372",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831254,1740083443384,-3443.6700847,0.0001,2,"2025-02-20T20:30:43.384",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831321,1740083443671,-4862.1988694,0.0001,2,"2025-02-20T20:30:43.671",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831323,1740083443681,-1040.66044974,0.0001,2,"2025-02-20T20:30:43.681",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831326,1740083443691,-311.47420348,0.0001,2,"2025-02-20T20:30:43.691",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831328,1740083443702,-512.27802841,0.0001,2,"2025-02-20T20:30:43.702",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831349,1740083443850,-582.983,0.0001,2,"2025-02-20T20:30:43.850",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831352,1740083443865,-3009.39221792,0.0001,2,"2025-02-20T20:30:43.865",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831354,1740083443877,-15025.0000001,0.0001,2,"2025-02-20T20:30:43.877",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831357,1740083443888,-11511.28316653,0.0001,2,"2025-02-20T20:30:43.888",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831359,1740083443899,-14082.99262931,0.0001,2,"2025-02-20T20:30:43.899",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831361,1740083443910,-10578.22555805,0.0001,2,"2025-02-20T20:30:43.910",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831363,1740083443922,-9837.67838884,0.0001,2,"2025-02-20T20:30:43.922",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831365,1740083443932,-1800.0,0.0001,2,"2025-02-20T20:30:43.932",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831367,1740083443943,-839.41211075,0.0001,2,"2025-02-20T20:30:43.943",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831370,1740083443954,-6604.62930248,0.0001,2,"2025-02-20T20:30:43.954",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831372,1740083443965,-500.0,0.0001,2,"2025-02-20T20:30:43.965",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831374,1740083443976,-2072.9767218,0.0001,2,"2025-02-20T20:30:43.976",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831376,1740083443987,-340.46258371,0.0001,2,"2025-02-20T20:30:43.987",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831378,1740083443998,-20407.95360061,0.0001,2,"2025-02-20T20:30:43.998",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831381,1740083444009,-5297.24587543,0.0001,2,"2025-02-20T20:30:44.009",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831623,1740083446396,-259.97559048,0.0001,2,"2025-02-20T20:30:46.396",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831625,1740083446408,-1005.84920001,0.0001,2,"2025-02-20T20:30:46.408",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353831628,1740083446419,-367.93016713,0.0001,2,"2025-02-20T20:30:46.419",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833780,1740083977069,627.0,8.219e-05,2,"2025-02-20T20:39:37.069",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833781,1740084170259,165.16,8.767e-05,2,"2025-02-20T20:42:50.259",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833783,1740084231794,325.28,0.00013918,30,"2025-02-20T20:43:51.794",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833784,1740084303596,150.0,9e-05,2,"2025-02-20T20:45:03.596",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833785,1740084304051,150.0,9.5e-05,2,"2025-02-20T20:45:04.051",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833788,1740084310128,150.0,9e-05,2,"2025-02-20T20:45:10.128",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833796,1740084331340,-1975.84,9.749e-05,2,"2025-02-20T20:45:31.340",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833797,1740084331365,-2141.906,9.8e-05,2,"2025-02-20T20:45:31.365",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833798,1740084331391,-156.337,9.8e-05,2,"2025-02-20T20:45:31.391",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833799,1740084331417,-574.48039059,9.8e-05,2,"2025-02-20T20:45:31.417",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833800,1740084331443,-242.69,9.855e-05,2,"2025-02-20T20:45:31.443",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833801,1740084331468,-2402.92417582,9.994e-05,2,"2025-02-20T20:45:31.468",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833802,1740084331492,-250.0,9.994e-05,2,"2025-02-20T20:45:31.492",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833803,1740084331517,-448.32482545,9.999e-05,2,"2025-02-20T20:45:31.517",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833804,1740084331543,-150.0,9.999e-05,2,"2025-02-20T20:45:31.543",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833805,1740084331569,-182.0217411,9.999e-05,2,"2025-02-20T20:45:31.569",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833806,1740084331595,-1475.47586704,0.0001,2,"2025-02-20T20:45:31.595",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833816,1740084424847,-10000.0,0.0001,2,"2025-02-20T20:47:04.847",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833817,1740084632152,-1181.5663,9.9e-05,2,"2025-02-20T20:50:32.152",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833818,1740084632162,-150.0,9.999e-05,2,"2025-02-20T20:50:32.162",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833819,1740084632172,-64528.08986076,0.0001,2,"2025-02-20T20:50:32.172",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833820,1740084632207,-404.92261432,0.0001,2,"2025-02-20T20:50:32.207",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833821,1740084632218,-272.049998,0.0001,2,"2025-02-20T20:50:32.218",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833822,1740084632230,-2390.37141977,0.0001,2,"2025-02-20T20:50:32.230",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833823,1740084632242,-1448797.61759173,0.0001,2,"2025-02-20T20:50:32.242",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833824,1740084632253,-1127.60033307,0.0001,2,"2025-02-20T20:50:32.253",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833825,1740084632263,-390.74190505,0.0001,2,"2025-02-20T20:50:32.263",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833826,1740084632277,-189.15995956,0.0001,2,"2025-02-20T20:50:32.277",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833827,1740084632286,-186.57175949,0.0001,2,"2025-02-20T20:50:32.286",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833828,1740084632296,-163.67677193,0.0001,2,"2025-02-20T20:50:32.296",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833829,1740084632306,-550.0,0.0001,2,"2025-02-20T20:50:32.306",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833830,1740084632316,-679.2662474,0.0001,2,"2025-02-20T20:50:32.316",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833831,1740084632327,-178.67534704,0.0001,2,"2025-02-20T20:50:32.327",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833832,1740084632338,-4000.0,0.0001,2,"2025-02-20T20:50:32.338",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833833,1740084632347,-610.94732307,0.0001,2,"2025-02-20T20:50:32.347",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833834,1740084632358,-323.20347794,0.0001,2,"2025-02-20T20:50:32.358",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833835,1740084632368,-1595.50690456,0.0001,2,"2025-02-20T20:50:32.368",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833836,1740084632377,-1266.60292637,0.0001,2,"2025-02-20T20:50:32.377",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833837,1740084632387,-500.0,0.00010022,2,"2025-02-20T20:50:32.387",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833838,1740084632399,-168.63,0.00010063,2,"2025-02-20T20:50:32.399",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833839,1740084632409,-1231.32,0.00010073,2,"2025-02-20T20:50:32.409",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833840,1740084632419,-950.32,0.00010101,2,"2025-02-20T20:50:32.419",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833841,1740084632430,-200.0,0.00010152,2,"2025-02-20T20:50:32.430",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833842,1740084632441,-500.0,0.00010174,2,"2025-02-20T20:50:32.441",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833843,1740084632451,-500.0,0.00010174,2,"2025-02-20T20:50:32.451",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833844,1740084632461,-500.0,0.00010174,2,"2025-02-20T20:50:32.461",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833845,1740084632471,-423.97644729,0.00010216,2,"2025-02-20T20:50:32.471",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833846,1740084632481,-1000.0,0.0001023,2,"2025-02-20T20:50:32.481",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833847,1740084632491,-9089.36322711,0.00010361,2,"2025-02-20T20:50:32.491",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833848,1740084632501,-1559.2,0.000104,2,"2025-02-20T20:50:32.501",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833849,1740084632512,-1550.16,0.000104,2,"2025-02-20T20:50:32.512",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833850,1740084632523,-162.87,0.00010401,2,"2025-02-20T20:50:32.523",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833851,1740084632533,-964.57,0.00010427,2,"2025-02-20T20:50:32.533",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833852,1740084632543,-627.0,0.00010478,2,"2025-02-20T20:50:32.543",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833853,1740084632552,-776.07,0.000105,2,"2025-02-20T20:50:32.552",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833854,1740084632563,-879.32,0.000105,2,"2025-02-20T20:50:32.563",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833855,1740084632572,-423.9764473,0.00010533,2,"2025-02-20T20:50:32.572",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833856,1740084632582,-181.12,0.00010637,2,"2025-02-20T20:50:32.582",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833857,1740084632593,-987.13,0.00010685,2,"2025-02-20T20:50:32.593",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833858,1740084632603,-987.13,0.00010685,2,"2025-02-20T20:50:32.603",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833859,1740084632614,-986.26,0.00010685,2,"2025-02-20T20:50:32.614",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833860,1740084632623,-517.149428,0.0001081,2,"2025-02-20T20:50:32.623",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833861,1740084632633,-304.44,0.00010862,2,"2025-02-20T20:50:32.633",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833863,1740084632643,-679.26624739,0.000109,2,"2025-02-20T20:50:32.643",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833865,1740084632652,-306.79177955,0.000109,2,"2025-02-20T20:50:32.652",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833867,1740084632661,-168.63,0.00010901,2,"2025-02-20T20:50:32.661",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833869,1740084632670,-500.0,0.00010922,2,"2025-02-20T20:50:32.670",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833871,1740084632680,-500.0,0.00010958,2,"2025-02-20T20:50:32.680",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833873,1740084632690,-500.0,0.00010958,2,"2025-02-20T20:50:32.690",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833875,1740084632699,-500.0,0.00010958,2,"2025-02-20T20:50:32.699",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833877,1740084632710,-222.681613,0.00010958,2,"2025-02-20T20:50:32.710",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833880,1740084632721,-500.0,0.00010958,2,"2025-02-20T20:50:32.721",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833881,1740084632733,-500.0,0.00010958,2,"2025-02-20T20:50:32.733",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833883,1740084632744,-155.528312,0.00010958,2,"2025-02-20T20:50:32.744",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833886,1740084632754,-500.0,0.00010958,2,"2025-02-20T20:50:32.754",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833888,1740084632764,-167.641087,0.00010958,2,"2025-02-20T20:50:32.764",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833890,1740084632773,-500.0,0.00010958,2,"2025-02-20T20:50:32.773",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833892,1740084632784,-500.0,0.00010958,2,"2025-02-20T20:50:32.784",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833893,1740084632794,-500.0,0.00010958,2,"2025-02-20T20:50:32.794",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833895,1740084632804,-500.0,0.00010958,2,"2025-02-20T20:50:32.804",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833898,1740084632814,-500.0,0.00010958,2,"2025-02-20T20:50:32.814",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833900,1740084632824,-500.0,0.00010958,2,"2025-02-20T20:50:32.824",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833902,1740084632834,-252.71754339,0.00010958,2,"2025-02-20T20:50:32.834",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833904,1740084632844,-478.71942904,0.00010958,2,"2025-02-20T20:50:32.844",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833906,1740084632855,-500.0,0.00010958,2,"2025-02-20T20:50:32.855",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833908,1740084632865,-379.80067515,0.00010958,2,"2025-02-20T20:50:32.865",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833910,1740084632875,-500.0,0.00010958,2,"2025-02-20T20:50:32.875",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833912,1740084632885,-500.0,0.00010958,2,"2025-02-20T20:50:32.885",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833914,1740084632895,-500.0,0.00010958,2,"2025-02-20T20:50:32.895",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833916,1740084632904,-500.0,0.00010958,2,"2025-02-20T20:50:32.904",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833918,1740084632913,-500.0,0.00010958,2,"2025-02-20T20:50:32.913",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833920,1740084632923,-500.0,0.00010958,2,"2025-02-20T20:50:32.923",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833921,1740084632932,-500.0,0.00010958,2,"2025-02-20T20:50:32.932",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833924,1740084632943,-500.0,0.00010958,2,"2025-02-20T20:50:32.943",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833926,1740084632953,-500.0,0.00010958,2,"2025-02-20T20:50:32.953",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833927,1740084632962,-500.0,0.00010958,2,"2025-02-20T20:50:32.962",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833930,1740084632972,-500.0,0.00010958,2,"2025-02-20T20:50:32.972",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833932,1740084632982,-500.0,0.00010958,2,"2025-02-20T20:50:32.982",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833934,1740084632990,-500.0,0.00010958,2,"2025-02-20T20:50:32.990",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833936,1740084633000,-3610.767,0.00010998,2,"2025-02-20T20:50:33.000",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833937,1740084633010,-150.0,0.00010999,2,"2025-02-20T20:50:33.010",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833939,1740084633021,-255.0,0.00010999,2,"2025-02-20T20:50:33.021",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833941,1740084633030,-500.0,0.00011041,2,"2025-02-20T20:50:33.030",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833944,1740084633040,-500.0,0.00011041,2,"2025-02-20T20:50:33.040",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833945,1740084633050,-209.78,0.00011041,2,"2025-02-20T20:50:33.050",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833947,1740084633059,-500.0,0.00011041,2,"2025-02-20T20:50:33.059",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833949,1740084633069,-500.0,0.00011041,2,"2025-02-20T20:50:33.069",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833951,1740084633079,-500.0,0.00011041,2,"2025-02-20T20:50:33.079",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833953,1740084633089,-500.0,0.00011041,2,"2025-02-20T20:50:33.089",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833955,1740084633099,-500.0,0.00011041,2,"2025-02-20T20:50:33.099",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833957,1740084633111,-500.0,0.00011041,2,"2025-02-20T20:50:33.111",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833959,1740084633124,-500.0,0.00011041,2,"2025-02-20T20:50:33.124",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833961,1740084633134,-500.0,0.00011041,2,"2025-02-20T20:50:33.134",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833963,1740084633144,-8163.50254356,0.00011099,2,"2025-02-20T20:50:33.144",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833965,1740084633154,-8163.5025435,0.00011099,2,"2025-02-20T20:50:33.154",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833967,1740084633164,-8163.5025435,0.00011099,2,"2025-02-20T20:50:33.164",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833969,1740084633174,-8163.5025435,0.00011099,2,"2025-02-20T20:50:33.174",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833970,1740084633183,-8163.5025435,0.00011099,2,"2025-02-20T20:50:33.183",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833971,1740084633192,-7265.97547465,0.00011099,2,"2025-02-20T20:50:33.192",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833972,1740084633202,-7265.97547461,0.00011099,2,"2025-02-20T20:50:33.202",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833973,1740084633211,-7265.97547461,0.00011099,2,"2025-02-20T20:50:33.211",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833974,1740084633222,-4000.0,0.000111,2,"2025-02-20T20:50:33.222",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833975,1740084633231,-406.03069392,0.00011102,2,"2025-02-20T20:50:33.231",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833976,1740084633241,-500.0,0.00011123,2,"2025-02-20T20:50:33.241",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833977,1740084633250,-500.0,0.00011123,2,"2025-02-20T20:50:33.250",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833978,1740084633260,-500.0,0.00011123,2,"2025-02-20T20:50:33.260",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833979,1740084633270,-500.0,0.00011123,2,"2025-02-20T20:50:33.270",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833980,1740084633279,-500.0,0.00011123,2,"2025-02-20T20:50:33.279",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833981,1740084633289,-500.0,0.00011123,2,"2025-02-20T20:50:33.289",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833982,1740084633299,-500.0,0.00011123,2,"2025-02-20T20:50:33.299",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833983,1740084633309,-500.0,0.00011123,2,"2025-02-20T20:50:33.309",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833985,1740084633319,-332.33021901,0.00011123,2,"2025-02-20T20:50:33.319",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833987,1740084633329,-500.0,0.00011123,2,"2025-02-20T20:50:33.329",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833989,1740084633338,-500.0,0.00011205,2,"2025-02-20T20:50:33.338",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833991,1740084633348,-155.72573982,0.00011205,2,"2025-02-20T20:50:33.348",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833993,1740084633359,-500.0,0.00011205,2,"2025-02-20T20:50:33.359",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833995,1740084633369,-500.0,0.00011205,2,"2025-02-20T20:50:33.369",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833997,1740084633380,-500.0,0.00011205,2,"2025-02-20T20:50:33.380",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353833999,1740084633388,-500.0,0.00011205,2,"2025-02-20T20:50:33.388",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834001,1740084633398,-500.0,0.00011205,2,"2025-02-20T20:50:33.398",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834003,1740084633408,-500.0,0.00011205,2,"2025-02-20T20:50:33.408",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834005,1740084633417,-500.0,0.00011205,2,"2025-02-20T20:50:33.417",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834007,1740084633429,-306.79177955,0.0001121,2,"2025-02-20T20:50:33.429",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834009,1740084633440,-569.0,0.0001125,2,"2025-02-20T20:50:33.440",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834011,1740084633451,-493.211,0.0001125,2,"2025-02-20T20:50:33.451",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834013,1740084633460,-1788.0,0.0001125,2,"2025-02-20T20:50:33.460",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834015,1740084633470,-1266.0,0.0001125,2,"2025-02-20T20:50:33.470",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834017,1740084633481,-908.0,0.0001125,2,"2025-02-20T20:50:33.481",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834019,1740084633491,-784.0,0.0001125,2,"2025-02-20T20:50:33.491",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834021,1740084633501,-4029.0,0.0001125,2,"2025-02-20T20:50:33.501",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834023,1740084633512,-150.0,0.0001125,2,"2025-02-20T20:50:33.512",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834025,1740084633522,-500.0,0.00011287,2,"2025-02-20T20:50:33.522",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834053,1740084633765,-500.0,0.00011287,2,"2025-02-20T20:50:33.765",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834055,1740084633776,-500.0,0.00011287,2,"2025-02-20T20:50:33.776",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834057,1740084633785,-500.0,0.00011287,2,"2025-02-20T20:50:33.785",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834059,1740084633795,-500.0,0.00011287,2,"2025-02-20T20:50:33.795",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834061,1740084633804,-500.0,0.00011287,2,"2025-02-20T20:50:33.804",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834063,1740084633813,-500.0,0.00011287,2,"2025-02-20T20:50:33.813",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834065,1740084633823,-8163.5025435,0.00011289,2,"2025-02-20T20:50:33.823",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834067,1740084633832,-1231.32,0.00011332,2,"2025-02-20T20:50:33.832",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834069,1740084633842,-323.20347792,0.00011369,2,"2025-02-20T20:50:33.842",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834071,1740084633851,-500.0,0.00011369,2,"2025-02-20T20:50:33.851",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834073,1740084633862,-500.0,0.00011369,2,"2025-02-20T20:50:33.862",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834075,1740084633872,-500.0,0.00011369,2,"2025-02-20T20:50:33.872",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834077,1740084633882,-500.0,0.00011369,2,"2025-02-20T20:50:33.882",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834079,1740084633891,-500.0,0.00011369,2,"2025-02-20T20:50:33.891",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834081,1740084633900,-332.69,0.00011369,2,"2025-02-20T20:50:33.900",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834083,1740084633910,-500.0,0.00011369,2,"2025-02-20T20:50:33.910",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834085,1740084633919,-1387.0,0.00011382,2,"2025-02-20T20:50:33.919",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834087,1740084633929,-3060.59878405,0.00011399,2,"2025-02-20T20:50:33.929",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834089,1740084633938,-1973.16,0.00011425,2,"2025-02-20T20:50:33.938",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834091,1740084633947,-150.0,0.00011425,2,"2025-02-20T20:50:33.947",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834093,1740084633956,-336.62,0.00011425,2,"2025-02-20T20:50:33.956",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834095,1740084633965,-237.99,0.00011425,2,"2025-02-20T20:50:33.965",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834097,1740084633975,-150.0,0.00011425,2,"2025-02-20T20:50:33.975",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834099,1740084633984,-150.0,0.00011425,2,"2025-02-20T20:50:33.984",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834101,1740084633994,-439.24,0.00011425,2,"2025-02-20T20:50:33.994",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834103,1740084634003,-439.24,0.00011425,2,"2025-02-20T20:50:34.003",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834105,1740084634012,-438.7,0.00011425,2,"2025-02-20T20:50:34.012",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834107,1740084634022,-500.0,0.00011452,2,"2025-02-20T20:50:34.022",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834109,1740084634031,-222.681613,0.00011452,2,"2025-02-20T20:50:34.031",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834111,1740084634041,-167.641087,0.00011452,2,"2025-02-20T20:50:34.041",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834113,1740084634050,-500.0,0.00011452,2,"2025-02-20T20:50:34.050",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834115,1740084634059,-500.0,0.00011452,2,"2025-02-20T20:50:34.059",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834117,1740084634069,-500.0,0.00011452,2,"2025-02-20T20:50:34.069",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834119,1740084634078,-500.0,0.00011452,2,"2025-02-20T20:50:34.078",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834121,1740084634086,-500.0,0.00011452,2,"2025-02-20T20:50:34.086",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834123,1740084634095,-1000.0,0.0001147,2,"2025-02-20T20:50:34.095",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834124,1740084634107,-650213.02116969,0.000115,2,"2025-02-20T20:50:34.107",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834128,1740084634132,-4344.05670002,0.000115,2,"2025-02-20T20:50:34.132",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834130,1740084634144,-4526.54749149,0.000115,2,"2025-02-20T20:50:34.144",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834133,1740084634155,-1184.17281378,0.000115,2,"2025-02-20T20:50:34.155",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834135,1740084634166,-3046.18841979,0.000115,2,"2025-02-20T20:50:34.166",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834137,1740084634178,-2875.5246611,0.000115,2,"2025-02-20T20:50:34.178",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834139,1740084634189,-1672.000009,0.000115,2,"2025-02-20T20:50:34.189",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834141,1740084634200,-472.4999982,0.000115,2,"2025-02-20T20:50:34.200",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834144,1740084634212,-585.49977958,0.000115,2,"2025-02-20T20:50:34.212",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834146,1740084634224,-384.54,0.000115,2,"2025-02-20T20:50:34.224",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834148,1740084634235,-757.1179525,0.000115,2,"2025-02-20T20:50:34.235",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834150,1740084634246,-622.02083582,0.000115,2,"2025-02-20T20:50:34.246",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834152,1740084634257,-255.53133888,0.000115,2,"2025-02-20T20:50:34.257",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834154,1740084634269,-627.31501192,0.000115,2,"2025-02-20T20:50:34.269",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834157,1740084634280,-400.24999975,0.000115,2,"2025-02-20T20:50:34.280",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834159,1740084634291,-382.3260001,0.000115,2,"2025-02-20T20:50:34.291",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834161,1740084634303,-443.3625,0.000115,2,"2025-02-20T20:50:34.303",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834163,1740084634314,-296.101408,0.000115,2,"2025-02-20T20:50:34.314",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834165,1740084634325,-286.29047868,0.000115,2,"2025-02-20T20:50:34.325",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834168,1740084634338,-301.35,0.000115,2,"2025-02-20T20:50:34.338",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834170,1740084634349,-1125.36084238,0.000115,2,"2025-02-20T20:50:34.349",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834172,1740084634361,-696.62044734,0.000115,2,"2025-02-20T20:50:34.361",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834178,1740084634405,-3011.57243541,0.000115,2,"2025-02-20T20:50:34.405",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834180,1740084634416,-20957.33272566,0.000115,2,"2025-02-20T20:50:34.416",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834182,1740084634426,-1000.0,0.00011509,2,"2025-02-20T20:50:34.426",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834184,1740084634439,-306.79177955,0.00011521,2,"2025-02-20T20:50:34.439",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834186,1740084634448,-500.0,0.00011534,2,"2025-02-20T20:50:34.448",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834188,1740084634458,-500.0,0.00011534,2,"2025-02-20T20:50:34.458",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834190,1740084634470,-500.0,0.00011534,2,"2025-02-20T20:50:34.470",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834192,1740084634479,-500.0,0.00011534,2,"2025-02-20T20:50:34.479",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834194,1740084634488,-500.0,0.00011534,2,"2025-02-20T20:50:34.488",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834196,1740084634497,-500.0,0.00011534,2,"2025-02-20T20:50:34.497",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834198,1740084634507,-500.0,0.00011544,2,"2025-02-20T20:50:34.507",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834200,1740084634517,-500.0,0.00011544,2,"2025-02-20T20:50:34.517",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834202,1740084634526,-8163.5025435,0.00011567,2,"2025-02-20T20:50:34.526",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834204,1740084634535,-500.0,0.00011616,2,"2025-02-20T20:50:34.535",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834206,1740084634544,-500.0,0.00011616,2,"2025-02-20T20:50:34.544",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834208,1740084634554,-500.0,0.00011616,2,"2025-02-20T20:50:34.554",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834210,1740084634563,-500.0,0.00011616,2,"2025-02-20T20:50:34.563",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834212,1740084634573,-500.0,0.00011616,2,"2025-02-20T20:50:34.573",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834214,1740084634582,-500.0,0.00011616,2,"2025-02-20T20:50:34.582",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834216,1740084634591,-500.0,0.00011698,2,"2025-02-20T20:50:34.591",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834218,1740084634601,-500.0,0.00011698,2,"2025-02-20T20:50:34.601",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834220,1740084634611,-500.0,0.00011698,2,"2025-02-20T20:50:34.611",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834222,1740084634620,-500.0,0.00011698,2,"2025-02-20T20:50:34.620",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834224,1740084634630,-500.0,0.00011698,2,"2025-02-20T20:50:34.630",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834226,1740084634640,-500.0,0.00011698,2,"2025-02-20T20:50:34.640",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834228,1740084634650,-610.94732306,0.00011704,2,"2025-02-20T20:50:34.650",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834230,1740084634660,-168.63,0.0001174,2,"2025-02-20T20:50:34.660",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834232,1740084634669,-250.0,0.0001177,2,"2025-02-20T20:50:34.669",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834234,1740084634678,-500.0,0.0001178,2,"2025-02-20T20:50:34.678",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834236,1740084634687,-500.0,0.0001178,2,"2025-02-20T20:50:34.687",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834238,1740084634697,-500.0,0.0001178,2,"2025-02-20T20:50:34.697",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834240,1740084634706,-500.0,0.0001178,2,"2025-02-20T20:50:34.706",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834242,1740084634715,-500.0,0.0001178,2,"2025-02-20T20:50:34.715",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834244,1740084634724,-500.0,0.0001178,2,"2025-02-20T20:50:34.724",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834246,1740084634733,-306.79177955,0.00011831,2,"2025-02-20T20:50:34.733",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834248,1740084634743,-8163.5025435,0.00011844,2,"2025-02-20T20:50:34.743",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834250,1740084634752,-639.63,0.00011863,2,"2025-02-20T20:50:34.752",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834252,1740084634761,-500.0,0.00011863,2,"2025-02-20T20:50:34.761",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834254,1740084634770,-500.0,0.00011863,2,"2025-02-20T20:50:34.770",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834256,1740084634779,-500.0,0.00011863,2,"2025-02-20T20:50:34.779",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834258,1740084634787,-500.0,0.00011863,2,"2025-02-20T20:50:34.787",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834260,1740084634796,-500.0,0.00011863,2,"2025-02-20T20:50:34.796",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834262,1740084634806,-300.0,0.00011899,2,"2025-02-20T20:50:34.806",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834264,1740084634815,-666.0,0.00011899,2,"2025-02-20T20:50:34.815",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834266,1740084634824,-679.26624739,0.000119,2,"2025-02-20T20:50:34.824",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834268,1740084634833,-500.0,0.00011945,2,"2025-02-20T20:50:34.833",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834270,1740084634843,-580.07969958,0.00011945,2,"2025-02-20T20:50:34.843",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834272,1740084634851,-500.0,0.00011945,2,"2025-02-20T20:50:34.851",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834274,1740084634862,-528.39170511,0.00011945,2,"2025-02-20T20:50:34.862",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834276,1740084634871,-500.0,0.00011945,2,"2025-02-20T20:50:34.871",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834278,1740084634880,-600.0,0.00012,2,"2025-02-20T20:50:34.880",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834280,1740084634889,-500.0,0.00012027,2,"2025-02-20T20:50:34.889",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834282,1740084634902,-500.0,0.00012027,2,"2025-02-20T20:50:34.902",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834284,1740084634911,-500.0,0.00012027,2,"2025-02-20T20:50:34.911",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834287,1740084634921,-877.31,0.00012027,2,"2025-02-20T20:50:34.921",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834288,1740084634931,-775.59,0.00012027,2,"2025-02-20T20:50:34.931",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834291,1740084634940,-1000.0,0.00012054,2,"2025-02-20T20:50:34.940",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834292,1740084634950,-15471.25,0.00012055,2,"2025-02-20T20:50:34.950",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834294,1740084634959,-152.0,0.0001206,3,"2025-02-20T20:50:34.959",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834297,1740084634969,-300.0,0.00012099,2,"2025-02-20T20:50:34.969",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834299,1740084634979,-320.45093159,0.00012099,2,"2025-02-20T20:50:34.979",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834301,1740084634988,-433.0,0.00012099,2,"2025-02-20T20:50:34.988",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834303,1740084634997,-1265.4898,0.000121,2,"2025-02-20T20:50:34.997",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834305,1740084635007,-1000.0,0.000121,2,"2025-02-20T20:50:35.007",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834307,1740084635016,-500.0,0.00012109,2,"2025-02-20T20:50:35.016",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834309,1740084635026,-500.0,0.00012109,2,"2025-02-20T20:50:35.026",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834310,1740084635035,-500.0,0.00012109,2,"2025-02-20T20:50:35.035",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834313,1740084635045,-8163.5025435,0.00012122,2,"2025-02-20T20:50:35.045",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834315,1740084635054,-1195.83,0.0001214,2,"2025-02-20T20:50:35.054",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834316,1740084635063,-306.79177955,0.00012141,2,"2025-02-20T20:50:35.063",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834319,1740084635072,-724.8216727,0.00012144,2,"2025-02-20T20:50:35.072",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834321,1740084635082,-500.0,0.00012191,2,"2025-02-20T20:50:35.082",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834323,1740084635091,-500.0,0.00012191,2,"2025-02-20T20:50:35.091",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834325,1740084635100,-500.0,0.00012191,2,"2025-02-20T20:50:35.100",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834326,1740084635112,-2000.0,0.00012199,2,"2025-02-20T20:50:35.112",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834329,1740084635122,-3466.46446508,0.000122,2,"2025-02-20T20:50:35.122",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834331,1740084635132,-304.44,0.00012219,2,"2025-02-20T20:50:35.132",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834333,1740084635141,-500.0,0.00012273,2,"2025-02-20T20:50:35.141",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834335,1740084635150,-610.8514255,0.00012273,2,"2025-02-20T20:50:35.150",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834337,1740084635159,-265.33,0.00012273,2,"2025-02-20T20:50:35.159",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834339,1740084635169,-170.77,0.00012294,2,"2025-02-20T20:50:35.169",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834341,1740084635178,-1876.51,0.00012299,2,"2025-02-20T20:50:35.178",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834343,1740084635187,-300.0,0.00012299,2,"2025-02-20T20:50:35.187",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834345,1740084635196,-300.0,0.00012299,2,"2025-02-20T20:50:35.196",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834347,1740084635206,-666.0,0.00012299,2,"2025-02-20T20:50:35.206",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834349,1740084635215,-68533.73895082,0.000123,2,"2025-02-20T20:50:35.215",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834351,1740084635224,-159.42343626,0.000123,2,"2025-02-20T20:50:35.224",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834353,1740084635234,-287.6116566,0.000123,2,"2025-02-20T20:50:35.234",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834355,1740084635244,-250.47340954,0.000123,2,"2025-02-20T20:50:35.244",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834357,1740084635253,-955.79,0.00012316,2,"2025-02-20T20:50:35.253",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834358,1740084635263,-1000.0,0.00012328,2,"2025-02-20T20:50:35.263",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834361,1740084635273,-500.0,0.00012329,2,"2025-02-20T20:50:35.273",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834363,1740084635283,-4000.0,0.0001235,2,"2025-02-20T20:50:35.283",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834364,1740084635292,-258.55006204,0.00012356,2,"2025-02-20T20:50:35.292",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834367,1740084635302,-288.06870109,0.00012375,2,"2025-02-20T20:50:35.302",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834369,1740084635312,-50188.90897112,0.00012389,2,"2025-02-20T20:50:35.312",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834371,1740084635321,-2000.0,0.0001239,2,"2025-02-20T20:50:35.321",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834373,1740084635330,-1266.60292637,0.0001239,2,"2025-02-20T20:50:35.330",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834375,1740084635340,-14081.93333041,0.00012392,2,"2025-02-20T20:50:35.340",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834377,1740084635356,-622.91559,0.00012392,2,"2025-02-20T20:50:35.356",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834380,1740084635375,-10819.04593609,0.00012392,2,"2025-02-20T20:50:35.375",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834387,1740084635430,-62148.36632757,0.00012392,2,"2025-02-20T20:50:35.430",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834389,1740084635443,-20891.30862732,0.00012392,2,"2025-02-20T20:50:35.443",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834391,1740084635454,-1782.26020424,0.00012392,2,"2025-02-20T20:50:35.454",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834394,1740084635465,-10518.65986611,0.00012392,2,"2025-02-20T20:50:35.465",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834396,1740084635477,-3059.95859964,0.00012392,2,"2025-02-20T20:50:35.477",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834398,1740084635488,-4050.0,0.00012392,2,"2025-02-20T20:50:35.488",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834400,1740084635499,-2719.999997,0.00012392,2,"2025-02-20T20:50:35.499",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834403,1740084635519,-2286.05256032,0.00012392,2,"2025-02-20T20:50:35.519",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834406,1740084635530,-81967.05087,0.00012392,2,"2025-02-20T20:50:35.530",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834408,1740084635541,-2483.67551588,0.00012392,2,"2025-02-20T20:50:35.541",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834410,1740084635552,-2629.81585268,0.00012392,2,"2025-02-20T20:50:35.552",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834412,1740084635563,-3185.9556171,0.00012392,2,"2025-02-20T20:50:35.563",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834414,1740084635574,-738.44822419,0.00012392,2,"2025-02-20T20:50:35.574",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834416,1740084635585,-1863.88495208,0.00012392,2,"2025-02-20T20:50:35.585",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834418,1740084635596,-892.55129881,0.00012392,2,"2025-02-20T20:50:35.596",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834421,1740084635609,-2650.38,0.00012392,2,"2025-02-20T20:50:35.609",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834423,1740084635620,-74835.52320145,0.00012392,2,"2025-02-20T20:50:35.620",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834426,1740084635643,-290.89011598,0.00012392,2,"2025-02-20T20:50:35.643",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834428,1740084635654,-455.85,0.00012392,2,"2025-02-20T20:50:35.654",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834517,1740084638114,-500.0,0.00010958,2,"2025-02-20T20:50:38.114",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834518,1740084638124,-7265.97547461,0.00011099,2,"2025-02-20T20:50:38.124",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834519,1740084638134,-11122.81045814,0.00012392,2,"2025-02-20T20:50:38.134",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834520,1740084638170,-49803.47053847,0.00012392,2,"2025-02-20T20:50:38.170",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834521,1740084638181,-1503.88525785,0.00012392,2,"2025-02-20T20:50:38.181",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834522,1740084638192,-19028.66123235,0.00012392,2,"2025-02-20T20:50:38.192",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834523,1740084638203,-169503.83409735,0.00012392,2,"2025-02-20T20:50:38.203",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834524,1740084638214,-775.44461026,0.00012392,2,"2025-02-20T20:50:38.214",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834525,1740084638226,-522.72435145,0.00012392,2,"2025-02-20T20:50:38.226",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834526,1740084638279,-3856.10296394,0.00012392,2,"2025-02-20T20:50:38.279",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834527,1740084638290,-9475.56248801,0.00012392,2,"2025-02-20T20:50:38.290",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834528,1740084638336,-459.21780327,0.00012392,2,"2025-02-20T20:50:38.336",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834708,1740084640269,-648.38324154,0.00012054,2,"2025-02-20T20:50:40.269",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834710,1740084640282,-351.61675846,0.00012054,2,"2025-02-20T20:50:40.282",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834712,1740084640292,-171.29512609,0.00012328,2,"2025-02-20T20:50:40.292",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834717,1740084640332,-828.70487391,0.00012328,2,"2025-02-20T20:50:40.332",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834719,1740084640342,-57266.06408541,0.00012392,2,"2025-02-20T20:50:40.342",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834721,1740084640352,-602.43914949,0.00012392,2,"2025-02-20T20:50:40.352",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834723,1740084640362,-6041.54763142,0.00012394,2,"2025-02-20T20:50:40.362",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834725,1740084640370,-859.55321798,0.00012394,2,"2025-02-20T20:50:40.370",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834743,1740084640549,-40388.90711142,0.00012395,2,"2025-02-20T20:50:40.549",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834745,1740084640560,-835.79739925,0.00012395,2,"2025-02-20T20:50:40.560",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834747,1740084640570,-32058.67603862,0.00012395,2,"2025-02-20T20:50:40.570",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834750,1740084640582,-387.89959704,0.00012395,2,"2025-02-20T20:50:40.582",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834752,1740084640594,-738.0,0.00012395,2,"2025-02-20T20:50:40.594",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834770,1740084640774,-266.88,0.00012395,2,"2025-02-20T20:50:40.774",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834772,1740084640786,-2407.17336082,0.00012395,2,"2025-02-20T20:50:40.786",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834775,1740084640797,-47108.55218256,0.00012395,2,"2025-02-20T20:50:40.797",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834777,1740084640806,-835.79739925,0.00012396,2,"2025-02-20T20:50:40.806",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834779,1740084640816,-859.55321798,0.00012396,2,"2025-02-20T20:50:40.816",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834781,1740084640826,-60597.97966308,0.00012397,2,"2025-02-20T20:50:40.826",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834783,1740084640836,-458.52370696,0.00012399,3,"2025-02-20T20:50:40.836",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834785,1740084640845,-300.0,0.00012399,2,"2025-02-20T20:50:40.845",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834787,1740084640854,-303.2840554,0.00012399,2,"2025-02-20T20:50:40.854",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834788,1740084640863,-666.0,0.00012399,2,"2025-02-20T20:50:40.863",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834790,1740084640872,-1244.0,0.000124,2,"2025-02-20T20:50:40.872",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834792,1740084640881,-784.13148572,0.000124,3,"2025-02-20T20:50:40.881",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834794,1740084640890,-286.51773933,0.000124,2,"2025-02-20T20:50:40.890",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834796,1740084640899,-930675.56583228,0.000124,3,"2025-02-20T20:50:40.899",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834798,1740084640909,-2176.38536838,0.000124,2,"2025-02-20T20:50:40.909",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834800,1740084640919,-133671.70703388,0.000124,3,"2025-02-20T20:50:40.919",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834802,1740084640928,-468686.89184153,0.000124,3,"2025-02-20T20:50:40.928",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834804,1740084640937,-154.64960884,0.000124,2,"2025-02-20T20:50:40.937",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834806,1740084640947,-151.0,0.000124,2,"2025-02-20T20:50:40.947",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834808,1740084640956,-151.0,0.000124,2,"2025-02-20T20:50:40.956",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834810,1740084640966,-151.0,0.000124,2,"2025-02-20T20:50:40.966",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834812,1740084640975,-151.0,0.000124,2,"2025-02-20T20:50:40.975",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834814,1740084640984,-151.0,0.000124,2,"2025-02-20T20:50:40.984",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834816,1740084640993,-151.0,0.000124,2,"2025-02-20T20:50:40.993",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834818,1740084641003,-151.0,0.000124,2,"2025-02-20T20:50:41.003",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834820,1740084641012,-151.0,0.000124,2,"2025-02-20T20:50:41.012",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834822,1740084641021,-151.0,0.000124,2,"2025-02-20T20:50:41.021",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834824,1740084641030,-151.0,0.000124,2,"2025-02-20T20:50:41.030",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834826,1740084641040,-151.0,0.000124,2,"2025-02-20T20:50:41.040",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834828,1740084641049,-151.0,0.000124,2,"2025-02-20T20:50:41.049",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834830,1740084641058,-151.0,0.000124,2,"2025-02-20T20:50:41.058",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834832,1740084641067,-151.0,0.000124,2,"2025-02-20T20:50:41.067",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834834,1740084641077,-155.466926,0.000124,2,"2025-02-20T20:50:41.077",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834836,1740084641086,-151.0,0.000124,2,"2025-02-20T20:50:41.086",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834838,1740084641096,-151.0,0.000124,2,"2025-02-20T20:50:41.096",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834840,1740084641105,-151.0,0.000124,2,"2025-02-20T20:50:41.105",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834842,1740084641116,-151.0,0.000124,2,"2025-02-20T20:50:41.116",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834844,1740084641125,-151.0,0.000124,2,"2025-02-20T20:50:41.125",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834846,1740084641134,-151.0,0.000124,2,"2025-02-20T20:50:41.134",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834848,1740084641143,-151.0,0.000124,2,"2025-02-20T20:50:41.143",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834850,1740084641153,-151.0,0.000124,2,"2025-02-20T20:50:41.153",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834852,1740084641163,-151.0,0.000124,2,"2025-02-20T20:50:41.163",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834854,1740084641172,-151.0,0.000124,2,"2025-02-20T20:50:41.172",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834856,1740084641181,-151.0,0.000124,2,"2025-02-20T20:50:41.181",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834858,1740084641190,-151.0,0.000124,2,"2025-02-20T20:50:41.190",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834860,1740084641199,-151.0,0.000124,2,"2025-02-20T20:50:41.199",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834862,1740084641209,-151.0,0.000124,2,"2025-02-20T20:50:41.209",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834864,1740084641219,-151.0,0.000124,2,"2025-02-20T20:50:41.219",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834866,1740084641229,-151.0,0.000124,2,"2025-02-20T20:50:41.229",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834868,1740084641238,-151.0,0.000124,2,"2025-02-20T20:50:41.238",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834870,1740084641248,-151.0,0.000124,2,"2025-02-20T20:50:41.248",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834872,1740084641257,-151.0,0.000124,2,"2025-02-20T20:50:41.257",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834874,1740084641266,-151.0,0.000124,2,"2025-02-20T20:50:41.266",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834876,1740084641275,-151.0,0.000124,2,"2025-02-20T20:50:41.275",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834878,1740084641285,-151.0,0.000124,2,"2025-02-20T20:50:41.285",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834880,1740084641296,-151.0,0.000124,2,"2025-02-20T20:50:41.296",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834882,1740084641306,-159.751344,0.000124,2,"2025-02-20T20:50:41.306",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834884,1740084641316,-151.0,0.000124,2,"2025-02-20T20:50:41.316",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834886,1740084641325,-151.0,0.000124,2,"2025-02-20T20:50:41.325",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834888,1740084641335,-151.0,0.000124,2,"2025-02-20T20:50:41.335",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834890,1740084641345,-151.0,0.000124,2,"2025-02-20T20:50:41.345",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834892,1740084641355,-154.030744,0.000124,2,"2025-02-20T20:50:41.355",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834894,1740084641363,-151.664242,0.000124,2,"2025-02-20T20:50:41.363",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834896,1740084641372,-151.0,0.000124,2,"2025-02-20T20:50:41.372",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834898,1740084641381,-151.0,0.000124,2,"2025-02-20T20:50:41.381",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834900,1740084641391,-151.0,0.000124,2,"2025-02-20T20:50:41.391",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834902,1740084641401,-151.0,0.000124,2,"2025-02-20T20:50:41.401",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834904,1740084641410,-151.0,0.000124,2,"2025-02-20T20:50:41.410",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834906,1740084641419,-151.0,0.000124,2,"2025-02-20T20:50:41.419",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834908,1740084641429,-8163.5025435,0.000124,2,"2025-02-20T20:50:41.429",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834910,1740084641441,-151.0,0.000124,2,"2025-02-20T20:50:41.441",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834912,1740084641450,-151.0,0.000124,2,"2025-02-20T20:50:41.450",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834914,1740084641459,-157.967918,0.000124,2,"2025-02-20T20:50:41.459",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834915,1740084641468,-157.967918,0.000124,2,"2025-02-20T20:50:41.468",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834917,1740084641479,-151.0,0.000124,2,"2025-02-20T20:50:41.479",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834919,1740084641489,-400.860322,0.000124,2,"2025-02-20T20:50:41.489",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834921,1740084641498,-151.0,0.000124,2,"2025-02-20T20:50:41.498",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834923,1740084641509,-400.860322,0.000124,2,"2025-02-20T20:50:41.509",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834925,1740084641518,-151.0,0.000124,2,"2025-02-20T20:50:41.518",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834927,1740084641528,-151.0,0.000124,2,"2025-02-20T20:50:41.528",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834930,1740084641537,-151.0,0.000124,2,"2025-02-20T20:50:41.537",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834931,1740084641546,-151.0,0.000124,2,"2025-02-20T20:50:41.546",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834933,1740084641556,-151.0,0.000124,2,"2025-02-20T20:50:41.556",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834935,1740084641566,-151.0,0.000124,2,"2025-02-20T20:50:41.566",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834937,1740084641575,-151.0,0.000124,2,"2025-02-20T20:50:41.575",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834939,1740084641584,-151.0,0.000124,2,"2025-02-20T20:50:41.584",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834941,1740084641594,-151.0,0.000124,2,"2025-02-20T20:50:41.594",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834943,1740084641603,-151.0,0.000124,2,"2025-02-20T20:50:41.603",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834945,1740084641614,-151.0,0.000124,2,"2025-02-20T20:50:41.614",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834947,1740084641623,-200.0,0.00012401,2,"2025-02-20T20:50:41.623",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834949,1740084641633,-15726.69945918,0.00012401,2,"2025-02-20T20:50:41.633",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834951,1740084641642,-286.51773933,0.00012402,2,"2025-02-20T20:50:41.642",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834953,1740084641652,-3872.78306676,0.00012403,2,"2025-02-20T20:50:41.652",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834955,1740084641661,-16382.7279938,0.00012404,2,"2025-02-20T20:50:41.661",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834957,1740084641671,-200.0,0.00012404,2,"2025-02-20T20:50:41.671",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834959,1740084641680,-409242.8701481,0.00012405,2,"2025-02-20T20:50:41.680",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834961,1740084641690,-58203.73344538,0.00012405,2,"2025-02-20T20:50:41.690",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834963,1740084641700,-4305.42508206,0.00012406,2,"2025-02-20T20:50:41.700",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834965,1740084641710,-1700.28799067,0.00012407,2,"2025-02-20T20:50:41.710",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834967,1740084641720,-1361.43653756,0.00012408,2,"2025-02-20T20:50:41.720",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834969,1740084641729,-82967.18117904,0.00012408,2,"2025-02-20T20:50:41.729",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834971,1740084641739,-428.62538284,0.00012408,2,"2025-02-20T20:50:41.739",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834973,1740084641748,-40388.90711142,0.00012408,2,"2025-02-20T20:50:41.748",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834975,1740084641757,-58203.73344538,0.00012409,2,"2025-02-20T20:50:41.757",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834977,1740084641767,-388.64231361,0.00012409,2,"2025-02-20T20:50:41.767",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834979,1740084641776,-17117.00041981,0.00012409,2,"2025-02-20T20:50:41.776",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834981,1740084641786,-1876.51,0.00012436,2,"2025-02-20T20:50:41.786",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834983,1740084641797,-703.08,0.00012438,2,"2025-02-20T20:50:41.797",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834985,1740084641807,-300.0,0.00012438,2,"2025-02-20T20:50:41.807",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834987,1740084641818,-306.79177955,0.00012452,2,"2025-02-20T20:50:41.818",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834989,1740084641828,-1500.0,0.00012472,2,"2025-02-20T20:50:41.828",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834991,1740084641838,-1266.60292637,0.0001249,2,"2025-02-20T20:50:41.838",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834994,1740084641848,-150.0,0.00012499,2,"2025-02-20T20:50:41.848",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834995,1740084641857,-300.0,0.00012499,2,"2025-02-20T20:50:41.857",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353834998,1740084641868,-666.0,0.00012499,2,"2025-02-20T20:50:41.868",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835000,1740084641877,-826699.62696849,0.000125,5,"2025-02-20T20:50:41.877",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835003,1740084641897,-29320.42,0.000125,5,"2025-02-20T20:50:41.897",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835005,1740084641909,-477.141665,0.000125,5,"2025-02-20T20:50:41.909",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835007,1740084641921,-2929.06688759,0.000125,5,"2025-02-20T20:50:41.921",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835009,1740084641932,-8711.71167505,0.000125,5,"2025-02-20T20:50:41.932",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835174,1740084643740,-500.0,0.00010958,2,"2025-02-20T20:50:43.740",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835176,1740084643750,-7029.9995,0.00011099,2,"2025-02-20T20:50:43.750",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835177,1740084643761,-235.97597461,0.00011099,2,"2025-02-20T20:50:43.761",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835179,1740084643770,-150.0,0.0001149,2,"2025-02-20T20:50:43.770",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835181,1740084643780,-241.001,0.0001149,2,"2025-02-20T20:50:43.780",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835183,1740084643790,-151.0,0.000124,2,"2025-02-20T20:50:43.790",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835185,1740084643799,-1300.61257656,0.000125,5,"2025-02-20T20:50:43.799",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835190,1740084643849,-732.542,0.000125,5,"2025-02-20T20:50:43.849",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835192,1740084643861,-162380.96313609,0.000125,5,"2025-02-20T20:50:43.861",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835197,1740084643908,-500.0,0.000125,5,"2025-02-20T20:50:43.908",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835199,1740084643920,-115630.73481333,0.000125,5,"2025-02-20T20:50:43.920",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835201,1740084643931,-8415.16613381,0.000125,5,"2025-02-20T20:50:43.931",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835205,1740084643966,-1585.000015,0.000125,5,"2025-02-20T20:50:43.966",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835207,1740084643977,-1286.56852234,0.000125,5,"2025-02-20T20:50:43.977",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835447,1740084646236,-1124.0,0.000125,2,"2025-02-20T20:50:46.236",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835449,1740084646246,-3604.36325,0.000125,5,"2025-02-20T20:50:46.246",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835471,1740084646455,-2877.12511633,0.00011289,2,"2025-02-20T20:50:46.455",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835473,1740084646467,-376.01291854,0.00011289,2,"2025-02-20T20:50:46.467",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835476,1740084646480,-616.38923221,0.00011289,2,"2025-02-20T20:50:46.480",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835480,1740084646514,-1415.4957693,0.00011289,2,"2025-02-20T20:50:46.514",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835900,1740085152333,652.33,9.485e-05,2,"2025-02-20T20:59:12.333",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835901,1740085321159,164.41,8.767e-05,2,"2025-02-20T21:02:01.159",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835903,1740085369647,309.01,0.00013918,30,"2025-02-20T21:02:49.647",0.0002044,20.65,0.9762510166058785,1938994959.4468267]
[353835908,1740085832733,-550.0,0.0001,2,"2025-02-20T21:10:32.733",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835910,1740085832743,-500.0,0.00010174,2,"2025-02-20T21:10:32.743",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835912,1740085832752,-500.0,0.00010174,2,"2025-02-20T21:10:32.752",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835914,1740085832762,-500.0,0.00010174,2,"2025-02-20T21:10:32.762",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835916,1740085832771,-500.0,0.00010958,2,"2025-02-20T21:10:32.771",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835918,1740085832779,-500.0,0.00010958,2,"2025-02-20T21:10:32.779",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835919,1740085832788,-7889.87938292,0.00011284,2,"2025-02-20T21:10:32.788",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835921,1740085832798,-475.16,0.00011314,2,"2025-02-20T21:10:32.798",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835923,1740085832807,-1000.0,0.0001136,2,"2025-02-20T21:10:32.807",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835925,1740085832817,-182.66,0.0001141,2,"2025-02-20T21:10:32.817",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835927,1740085832827,-216.014,0.000115,2,"2025-02-20T21:10:32.827",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835929,1740085832836,-500.0,0.00011544,2,"2025-02-20T21:10:32.836",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835931,1740085832845,-500.0,0.00011544,2,"2025-02-20T21:10:32.845",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835933,1740085832859,-481.11,0.00011544,2,"2025-02-20T21:10:32.859",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835935,1740085832869,-640.39,0.00011544,2,"2025-02-20T21:10:32.869",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835937,1740085832878,-9999.99,0.00011544,2,"2025-02-20T21:10:32.878",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835939,1740085832887,-1359.62,0.00011544,2,"2025-02-20T21:10:32.887",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835941,1740085832898,-697.48,0.00011544,2,"2025-02-20T21:10:32.898",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835943,1740085832908,-999.99,0.00011544,2,"2025-02-20T21:10:32.908",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835945,1740085832918,-9999.99,0.00011544,2,"2025-02-20T21:10:32.918",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835947,1740085832928,-150.99,0.00011749,2,"2025-02-20T21:10:32.928",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835949,1740085832938,-852.98,0.00011749,2,"2025-02-20T21:10:32.938",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835951,1740085832947,-150.99,0.00011749,2,"2025-02-20T21:10:32.947",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835953,1740085832959,-6131.76,0.00011749,2,"2025-02-20T21:10:32.959",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835955,1740085832968,-652.33,0.00011749,2,"2025-02-20T21:10:32.968",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835957,1740085832979,-610.94732306,0.00011987,2,"2025-02-20T21:10:32.979",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835958,1740085832988,-600.0,0.00012,2,"2025-02-20T21:10:32.988",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835960,1740085832998,-1000.0,0.00012054,2,"2025-02-20T21:10:32.998",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835962,1740085833008,-396.96,0.00012055,2,"2025-02-20T21:10:33.008",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835964,1740085833018,-152.0,0.0001206,3,"2025-02-20T21:10:33.018",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835966,1740085833029,-10000.0,0.00012124,2,"2025-02-20T21:10:33.029",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835968,1740085833039,-483.2144485,0.0001225,2,"2025-02-20T21:10:33.039",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835970,1740085833049,-2056.425,0.00012299,2,"2025-02-20T21:10:33.049",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835972,1740085833059,-156.3371668,0.00012299,2,"2025-02-20T21:10:33.059",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835974,1740085833068,-1000.0,0.000123,2,"2025-02-20T21:10:33.068",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835976,1740085833078,-2500.0,0.000123,2,"2025-02-20T21:10:33.078",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835978,1740085833088,-3104.48543373,0.000123,2,"2025-02-20T21:10:33.088",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835980,1740085833098,-1000.0,0.00012328,2,"2025-02-20T21:10:33.098",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835982,1740085833108,-268.73515101,0.00012329,2,"2025-02-20T21:10:33.108",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835984,1740085833118,-268.73515101,0.00012337,2,"2025-02-20T21:10:33.118",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835986,1740085833128,-268.73515101,0.0001236,2,"2025-02-20T21:10:33.128",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835988,1740085833138,-268.73515101,0.00012386,2,"2025-02-20T21:10:33.138",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835990,1740085833149,-500.0,0.00012393,2,"2025-02-20T21:10:33.149",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835992,1740085833158,-202.9281,0.000124,2,"2025-02-20T21:10:33.158",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835994,1740085833168,-16216.6765,0.000124,2,"2025-02-20T21:10:33.168",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835996,1740085833179,-500.0,0.000124,2,"2025-02-20T21:10:33.179",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353835998,1740085833189,-47296.5332,0.000124,2,"2025-02-20T21:10:33.189",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836000,1740085833199,-1000.0,0.000124,2,"2025-02-20T21:10:33.199",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836002,1740085833210,-298.801,0.000124,2,"2025-02-20T21:10:33.210",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836004,1740085833220,-23380.7394,0.000124,2,"2025-02-20T21:10:33.220",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836006,1740085833229,-2911.7662,0.000124,2,"2025-02-20T21:10:33.229",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836008,1740085833239,-388.1521414,0.000124,2,"2025-02-20T21:10:33.239",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836010,1740085833249,-5000.0,0.000124,2,"2025-02-20T21:10:33.249",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836012,1740085833258,-55555.0,0.000124,2,"2025-02-20T21:10:33.258",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836014,1740085833268,-323.20347792,0.000124,2,"2025-02-20T21:10:33.268",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836016,1740085833277,-15279.61631681,0.000124,2,"2025-02-20T21:10:33.277",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836018,1740085833290,-1928.8,0.000124,2,"2025-02-20T21:10:33.290",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836021,1740085833306,-11164.97929165,0.000124,2,"2025-02-20T21:10:33.306",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836111,1740085838267,-917.5844,0.000123,2,"2025-02-20T21:10:38.267",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836112,1740085838277,-12498.35449998,0.000124,2,"2025-02-20T21:10:38.277",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836113,1740085838323,-13956.61172699,0.000124,2,"2025-02-20T21:10:38.323",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836114,1740085838332,-161.0976656,0.000124,2,"2025-02-20T21:10:38.332",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836115,1740085838341,-3104.48543366,0.00012467,2,"2025-02-20T21:10:38.341",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836116,1740085838351,-500.0,0.00012473,2,"2025-02-20T21:10:38.351",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836117,1740085838360,-500.0,0.00012499,2,"2025-02-20T21:10:38.360",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836118,1740085838369,-422.48337909,0.00012499,2,"2025-02-20T21:10:38.369",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836119,1740085838378,-500.0,0.00012499,2,"2025-02-20T21:10:38.378",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836120,1740085838387,-510.71007519,0.00012499,2,"2025-02-20T21:10:38.387",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836121,1740085838396,-500.0,0.00012499,2,"2025-02-20T21:10:38.396",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836122,1740085838405,-500.0,0.00012499,2,"2025-02-20T21:10:38.405",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836123,1740085838414,-500.0,0.00012499,2,"2025-02-20T21:10:38.414",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836124,1740085838424,-218.90483761,0.00012499,2,"2025-02-20T21:10:38.424",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836125,1740085838434,-500.0,0.00012499,2,"2025-02-20T21:10:38.434",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836126,1740085838443,-500.0,0.00012499,2,"2025-02-20T21:10:38.443",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836127,1740085838453,-500.0,0.00012499,2,"2025-02-20T21:10:38.453",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836128,1740085838463,-500.0,0.00012499,2,"2025-02-20T21:10:38.463",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836129,1740085838474,-500.0,0.00012499,2,"2025-02-20T21:10:38.474",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836130,1740085838483,-500.0,0.00012499,2,"2025-02-20T21:10:38.483",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836131,1740085838493,-500.0,0.00012499,2,"2025-02-20T21:10:38.493",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836132,1740085838502,-500.0,0.00012499,2,"2025-02-20T21:10:38.502",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836133,1740085838511,-500.0,0.00012499,2,"2025-02-20T21:10:38.511",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836134,1740085838521,-500.0,0.00012499,2,"2025-02-20T21:10:38.521",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836135,1740085838530,-500.0,0.00012499,2,"2025-02-20T21:10:38.530",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836136,1740085838540,-500.0,0.00012499,2,"2025-02-20T21:10:38.540",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836137,1740085838549,-500.0,0.00012499,2,"2025-02-20T21:10:38.549",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836138,1740085838559,-500.0,0.00012499,2,"2025-02-20T21:10:38.559",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836139,1740085838568,-500.0,0.00012499,2,"2025-02-20T21:10:38.568",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836140,1740085838577,-500.0,0.00012499,2,"2025-02-20T21:10:38.577",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836141,1740085838586,-500.0,0.00012499,2,"2025-02-20T21:10:38.586",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836142,1740085838595,-500.0,0.00012499,2,"2025-02-20T21:10:38.595",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836143,1740085838605,-500.0,0.00012499,2,"2025-02-20T21:10:38.605",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836144,1740085838614,-500.0,0.00012499,2,"2025-02-20T21:10:38.614",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836145,1740085838623,-500.0,0.00012499,2,"2025-02-20T21:10:38.623",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836146,1740085838632,-500.0,0.00012499,2,"2025-02-20T21:10:38.632",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836147,1740085838641,-500.0,0.00012499,2,"2025-02-20T21:10:38.641",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836148,1740085838650,-500.0,0.00012499,2,"2025-02-20T21:10:38.650",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836150,1740085838659,-500.0,0.00012499,2,"2025-02-20T21:10:38.659",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836152,1740085838668,-500.0,0.00012499,2,"2025-02-20T21:10:38.668",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836154,1740085838677,-500.0,0.00012499,2,"2025-02-20T21:10:38.677",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836156,1740085838686,-500.0,0.00012499,2,"2025-02-20T21:10:38.686",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836158,1740085838695,-500.0,0.00012499,2,"2025-02-20T21:10:38.695",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836160,1740085838704,-500.0,0.00012499,2,"2025-02-20T21:10:38.704",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836162,1740085838715,-500.0,0.00012499,2,"2025-02-20T21:10:38.715",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836164,1740085838724,-500.0,0.00012499,2,"2025-02-20T21:10:38.724",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836166,1740085838733,-500.0,0.00012499,2,"2025-02-20T21:10:38.733",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836168,1740085838742,-500.0,0.00012499,2,"2025-02-20T21:10:38.742",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836170,1740085838751,-668.57353053,0.00012499,2,"2025-02-20T21:10:38.751",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836172,1740085838760,-1007.0,0.000125,2,"2025-02-20T21:10:38.760",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836174,1740085838769,-123432.41886303,0.000125,5,"2025-02-20T21:10:38.769",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836176,1740085838780,-1718.61817897,0.000125,5,"2025-02-20T21:10:38.780",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836181,1740085838817,-1925.45,0.000125,5,"2025-02-20T21:10:38.817",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836183,1740085838828,-2152.0,0.000125,5,"2025-02-20T21:10:38.828",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836185,1740085838839,-3927.89069107,0.000125,5,"2025-02-20T21:10:38.839",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836341,1740085840435,-1366.66282459,0.000125,5,"2025-02-20T21:10:40.435",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836343,1740085840446,-2460.80851907,0.000125,5,"2025-02-20T21:10:40.446",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836349,1740085840492,-722.48634946,0.000125,5,"2025-02-20T21:10:40.492",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836351,1740085840503,-526.75623053,0.000125,5,"2025-02-20T21:10:40.503",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836353,1740085840515,-20120.87528414,0.000125,5,"2025-02-20T21:10:40.515",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836356,1740085840527,-4332.830364,0.000125,5,"2025-02-20T21:10:40.527",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836358,1740085840538,-6073.68070687,0.000125,5,"2025-02-20T21:10:40.538",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836360,1740085840550,-4757.3632563,0.000125,5,"2025-02-20T21:10:40.550",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836362,1740085840562,-95808.88691313,0.000125,5,"2025-02-20T21:10:40.562",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836365,1740085840577,-546.22216562,0.000125,5,"2025-02-20T21:10:40.577",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836367,1740085840588,-12899.53463118,0.000125,5,"2025-02-20T21:10:40.588",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836369,1740085840599,-376.42012793,0.000125,5,"2025-02-20T21:10:40.599",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836373,1740085840632,-299.25275844,0.000125,5,"2025-02-20T21:10:40.632",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836386,1740085840745,-303968.33894056,0.000125,5,"2025-02-20T21:10:40.745",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836388,1740085840757,-12066.15863939,0.000125,5,"2025-02-20T21:10:40.757",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836390,1740085840769,-304.11139967,0.000125,5,"2025-02-20T21:10:40.769",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836393,1740085840780,-2412.42666248,0.000125,5,"2025-02-20T21:10:40.780",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836395,1740085840792,-253.83039174,0.000125,5,"2025-02-20T21:10:40.792",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836397,1740085840803,-506.74800005,0.000125,5,"2025-02-20T21:10:40.803",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836399,1740085840815,-1391.65054933,0.000125,5,"2025-02-20T21:10:40.815",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836401,1740085840824,-776.87440087,0.000125,2,"2025-02-20T21:10:40.824",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836404,1740085840836,-223.12559913,0.000125,2,"2025-02-20T21:10:40.836",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836405,1740085840846,-1000.0,0.000125,3,"2025-02-20T21:10:40.846",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836408,1740085840856,-779.40381243,0.000125,4,"2025-02-20T21:10:40.856",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836410,1740085840870,-220.59618757,0.000125,4,"2025-02-20T21:10:40.870",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836412,1740085840879,-1000.0,0.000125,5,"2025-02-20T21:10:40.879",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836414,1740085840888,-203.9,0.000125,2,"2025-02-20T21:10:40.888",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836416,1740085840899,-203.9,0.000125,2,"2025-02-20T21:10:40.899",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836417,1740085840908,-203.9,0.000125,2,"2025-02-20T21:10:40.908",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836420,1740085840918,-8936.32533385,0.000125,2,"2025-02-20T21:10:40.918",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836422,1740085840930,-388.86363569,0.000125,2,"2025-02-20T21:10:40.930",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836424,1740085840944,-2254.030016,0.000125,2,"2025-02-20T21:10:40.944",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836426,1740085840955,-1573.250001,0.000125,2,"2025-02-20T21:10:40.955",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836670,1740085843415,-6414.789155,0.000125,2,"2025-02-20T21:10:43.415",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836677,1740085843474,-986.58,0.000125,2,"2025-02-20T21:10:43.474",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836679,1740085843485,-1935.895,0.000125,2,"2025-02-20T21:10:43.485",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836681,1740085843496,-226558.87075226,0.000125,2,"2025-02-20T21:10:43.496",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836967,1740085846303,-432.2399,0.000123,2,"2025-02-20T21:10:46.303",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836969,1740085846313,-195.12803554,0.00012499,2,"2025-02-20T21:10:46.313",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836971,1740085846322,-143813.5261062,0.000125,2,"2025-02-20T21:10:46.322",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836972,1740085846331,-203.9,0.000125,2,"2025-02-20T21:10:46.331",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836974,1740085846340,-205.0,0.000125,2,"2025-02-20T21:10:46.340",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836976,1740085846349,-205.0,0.000125,2,"2025-02-20T21:10:46.349",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836978,1740085846359,-205.0,0.000125,2,"2025-02-20T21:10:46.359",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836980,1740085846368,-205.0,0.000125,2,"2025-02-20T21:10:46.368",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836982,1740085846377,-205.0,0.000125,2,"2025-02-20T21:10:46.377",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836985,1740085846387,-205.0,0.000125,2,"2025-02-20T21:10:46.387",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836987,1740085846396,-205.0,0.000125,2,"2025-02-20T21:10:46.396",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836989,1740085846406,-205.0,0.000125,2,"2025-02-20T21:10:46.406",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836990,1740085846416,-205.0,0.000125,2,"2025-02-20T21:10:46.416",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836992,1740085846425,-205.0,0.000125,2,"2025-02-20T21:10:46.425",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836995,1740085846435,-206.0,0.000125,2,"2025-02-20T21:10:46.435",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836996,1740085846445,-206.0,0.000125,2,"2025-02-20T21:10:46.445",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353836999,1740085846454,-206.0,0.000125,2,"2025-02-20T21:10:46.454",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837001,1740085846464,-206.0,0.000125,2,"2025-02-20T21:10:46.464",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837002,1740085846474,-206.0,0.000125,2,"2025-02-20T21:10:46.474",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837004,1740085846483,-206.0,0.000125,2,"2025-02-20T21:10:46.483",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837006,1740085846493,-206.0,0.000125,2,"2025-02-20T21:10:46.493",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837008,1740085846503,-206.0,0.000125,2,"2025-02-20T21:10:46.503",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837010,1740085846512,-206.0,0.000125,2,"2025-02-20T21:10:46.512",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837012,1740085846522,-206.0,0.000125,2,"2025-02-20T21:10:46.522",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837014,1740085846532,-324.0,0.000125,2,"2025-02-20T21:10:46.532",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837017,1740085846541,-324.0,0.000125,2,"2025-02-20T21:10:46.541",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837018,1740085846551,-324.0,0.000125,2,"2025-02-20T21:10:46.551",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837020,1740085846561,-324.0,0.000125,2,"2025-02-20T21:10:46.561",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837022,1740085846570,-324.0,0.000125,2,"2025-02-20T21:10:46.570",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837024,1740085846580,-324.0,0.000125,2,"2025-02-20T21:10:46.580",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837026,1740085846589,-324.0,0.000125,2,"2025-02-20T21:10:46.589",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837028,1740085846599,-324.0,0.000125,2,"2025-02-20T21:10:46.599",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837030,1740085846610,-324.0,0.000125,2,"2025-02-20T21:10:46.610",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837032,1740085846619,-324.0,0.000125,2,"2025-02-20T21:10:46.619",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837035,1740085846628,-86063.07661219,0.000125,2,"2025-02-20T21:10:46.628",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837037,1740085846640,-12946.90365006,0.000125,2,"2025-02-20T21:10:46.640",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837039,1740085846653,-7159.14221858,0.000125,2,"2025-02-20T21:10:46.653",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837043,1740085846684,-4345.12841488,0.000125,2,"2025-02-20T21:10:46.684",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837045,1740085846696,-508.52999999,0.000125,2,"2025-02-20T21:10:46.696",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837690,1740086384645,361.94,8.767e-05,2,"2025-02-20T21:19:44.645",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837691,1740086476044,293.55,0.00013918,30,"2025-02-20T21:21:16.044",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837692,1740086496475,963.15,0.0001,30,"2025-02-20T21:21:36.475",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837708,1740087031457,-268.59,9.756e-05,2,"2025-02-20T21:30:31.457",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837709,1740087031516,-318.5,9.756e-05,2,"2025-02-20T21:30:31.516",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837710,1740087031526,-445.17975064,9.828e-05,2,"2025-02-20T21:30:31.526",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837711,1740087031535,-500.0,9.973e-05,2,"2025-02-20T21:30:31.535",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837712,1740087031544,-16673.12087199,9.999e-05,2,"2025-02-20T21:30:31.544",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837713,1740087031554,-150.0,9.999e-05,2,"2025-02-20T21:30:31.554",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837714,1740087031563,-158.05370879,9.999e-05,2,"2025-02-20T21:30:31.563",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837715,1740087031572,-500.0,9.999e-05,2,"2025-02-20T21:30:31.572",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837716,1740087031582,-500.0,9.999e-05,2,"2025-02-20T21:30:31.582",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837717,1740087031591,-583.17695183,9.999e-05,2,"2025-02-20T21:30:31.591",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837718,1740087031600,-1045309.99086978,0.0001,2,"2025-02-20T21:30:31.600",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837719,1740087031611,-2735.4,0.0001,2,"2025-02-20T21:30:31.611",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837720,1740087031623,-6429.18923699,0.0001,2,"2025-02-20T21:30:31.623",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837721,1740087031634,-788342.0,0.0001,2,"2025-02-20T21:30:31.634",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837722,1740087031652,-85713.21425073,0.0001,2,"2025-02-20T21:30:31.652",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837723,1740087031664,-584.860001,0.0001,2,"2025-02-20T21:30:31.664",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837724,1740087031675,-32624.90685835,0.0001,2,"2025-02-20T21:30:31.675",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837725,1740087031686,-390890.97526363,0.0001,2,"2025-02-20T21:30:31.686",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837726,1740087031697,-1486.97959309,0.0001,2,"2025-02-20T21:30:31.697",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837727,1740087031708,-497.82,0.0001,2,"2025-02-20T21:30:31.708",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837728,1740087031720,-84742.27237333,0.0001,2,"2025-02-20T21:30:31.720",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837729,1740087031742,-24476.60130193,0.0001,2,"2025-02-20T21:30:31.742",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837730,1740087031753,-19852.96081902,0.0001,2,"2025-02-20T21:30:31.753",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837731,1740087031764,-4014.45255788,0.0001,2,"2025-02-20T21:30:31.764",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837732,1740087031786,-881.85133044,0.0001,2,"2025-02-20T21:30:31.786",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837733,1740087031797,-29827.17188899,0.0001,2,"2025-02-20T21:30:31.797",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837735,1740087031829,-2682.08096512,0.0001,2,"2025-02-20T21:30:31.829",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353837737,1740087031840,-428.94,0.0001,2,"2025-02-20T21:30:31.840",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838284,1740087037598,-379.9751245,0.0001,2,"2025-02-20T21:30:37.598",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838292,1740087037656,-282.23840945,0.0001,2,"2025-02-20T21:30:37.656",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838306,1740087037769,-15951.09441448,0.0001,2,"2025-02-20T21:30:37.769",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838308,1740087037780,-683.85143187,0.0001,2,"2025-02-20T21:30:37.780",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838497,1740087039604,-3433.7363163,0.0001,2,"2025-02-20T21:30:39.604",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838512,1740087039717,-5264.36870073,0.0001,2,"2025-02-20T21:30:39.717",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838514,1740087039728,-475.05978909,0.0001,2,"2025-02-20T21:30:39.728",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838541,1740087039984,-396.69360933,0.0001,2,"2025-02-20T21:30:39.984",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838544,1740087039996,-431.51590947,0.0001,2,"2025-02-20T21:30:39.996",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838546,1740087040008,-1167.99001026,0.0001,2,"2025-02-20T21:30:40.008",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838548,1740087040021,-4099.84,0.0001,2,"2025-02-20T21:30:40.021",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838554,1740087040070,-476.34270654,0.0001,2,"2025-02-20T21:30:40.070",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838560,1740087040118,-14938.3201651,0.0001,2,"2025-02-20T21:30:40.118",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838846,1740087042718,-333.1,0.0001,2,"2025-02-20T21:30:42.718",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353838870,1740087042940,-11029.88404999,0.0001,2,"2025-02-20T21:30:42.940",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353839091,1740087045798,-4267.75630349,0.0001,2,"2025-02-20T21:30:45.798",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840224,1740087502510,151.05,8.767e-05,2,"2025-02-20T21:38:22.510",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840225,1740087545089,642.23,8.579e-05,2,"2025-02-20T21:39:05.089",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840226,1740087889387,150.0,9.509e-05,2,"2025-02-20T21:44:49.387",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840230,1740088020398,278.87,0.00013918,30,"2025-02-20T21:47:00.398",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840232,1740088137334,361.24479173,0.00014,30,"2025-02-20T21:48:57.334",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840240,1740088231788,-482.0,9.8e-05,2,"2025-02-20T21:50:31.788",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840241,1740088231799,-981.13199423,9.8e-05,2,"2025-02-20T21:50:31.799",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840242,1740088231849,-1165.82800577,9.8e-05,2,"2025-02-20T21:50:31.849",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840243,1740088231859,-173.55,9.8e-05,2,"2025-02-20T21:50:31.859",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840244,1740088231868,-150.0,9.838e-05,2,"2025-02-20T21:50:31.868",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840245,1740088231877,-150.0,9.838e-05,2,"2025-02-20T21:50:31.877",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840246,1740088231887,-150.0,9.838e-05,2,"2025-02-20T21:50:31.887",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840247,1740088231896,-150.21347789,9.838e-05,2,"2025-02-20T21:50:31.896",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840248,1740088231905,-150.0,9.838e-05,2,"2025-02-20T21:50:31.905",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840249,1740088231915,-150.0,9.922e-05,2,"2025-02-20T21:50:31.915",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840250,1740088231924,-150.0,9.973e-05,2,"2025-02-20T21:50:31.924",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840251,1740088231933,-500.0,9.973e-05,2,"2025-02-20T21:50:31.933",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840252,1740088231943,-1000.0,9.999e-05,2,"2025-02-20T21:50:31.943",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840253,1740088231951,-2009.11763189,9.999e-05,2,"2025-02-20T21:50:31.951",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840254,1740088231963,-1000.0,9.999e-05,2,"2025-02-20T21:50:31.963",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840255,1740088231973,-738.28295851,9.999e-05,2,"2025-02-20T21:50:31.973",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840256,1740088231984,-714.21207113,9.999e-05,2,"2025-02-20T21:50:31.984",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840257,1740088231995,-3851.42155941,9.999e-05,2,"2025-02-20T21:50:31.995",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840258,1740088232006,-1414.75,9.999e-05,2,"2025-02-20T21:50:32.006",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840259,1740088232017,-2748.16831835,9.999e-05,2,"2025-02-20T21:50:32.017",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840260,1740088232026,-150.0,9.999e-05,2,"2025-02-20T21:50:32.026",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840261,1740088232036,-500.0,9.999e-05,2,"2025-02-20T21:50:32.036",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840262,1740088232045,-511.09128184,9.999e-05,2,"2025-02-20T21:50:32.045",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840263,1740088232054,-15011.00839144,0.0001,2,"2025-02-20T21:50:32.054",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840264,1740088232063,-332.75257507,0.0001,2,"2025-02-20T21:50:32.063",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840265,1740088232074,-1679.65027651,0.0001,2,"2025-02-20T21:50:32.074",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840266,1740088232083,-94795.24172635,0.0001,2,"2025-02-20T21:50:32.083",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840267,1740088232095,-23156.15913158,0.0001,2,"2025-02-20T21:50:32.095",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840268,1740088232110,-393.04398086,0.0001,2,"2025-02-20T21:50:32.110",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840269,1740088232121,-10474.39854391,0.0001,2,"2025-02-20T21:50:32.121",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840270,1740088232132,-2454.00347354,0.0001,2,"2025-02-20T21:50:32.132",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840271,1740088232143,-276.0,0.0001,2,"2025-02-20T21:50:32.143",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840272,1740088232154,-1405.23133185,0.0001,2,"2025-02-20T21:50:32.154",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840273,1740088232165,-704.62045861,0.0001,2,"2025-02-20T21:50:32.165",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840274,1740088232176,-5429.36626318,0.0001,2,"2025-02-20T21:50:32.176",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840275,1740088232187,-2072.128,0.0001,2,"2025-02-20T21:50:32.187",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840276,1740088232199,-461.941993,0.0001,2,"2025-02-20T21:50:32.199",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840277,1740088232210,-265.790003,0.0001,2,"2025-02-20T21:50:32.210",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840278,1740088232221,-320.34913565,0.0001,2,"2025-02-20T21:50:32.221",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840279,1740088232232,-1569.56510515,0.0001,2,"2025-02-20T21:50:32.232",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840280,1740088232244,-412.40818989,0.0001,2,"2025-02-20T21:50:32.244",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840281,1740088232255,-3176.53130932,0.0001,2,"2025-02-20T21:50:32.255",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840282,1740088232267,-295.89475918,0.0001,2,"2025-02-20T21:50:32.267",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840283,1740088232278,-571.45685284,0.0001,2,"2025-02-20T21:50:32.278",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840803,1740088237732,-54100.64785902,0.0001,2,"2025-02-20T21:50:37.732",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840806,1740088237743,-37122.70821619,0.0001,2,"2025-02-20T21:50:37.743",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840808,1740088237754,-17776.968879,0.0001,2,"2025-02-20T21:50:37.754",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840812,1740088237785,-2281.87364935,0.0001,2,"2025-02-20T21:50:37.785",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840814,1740088237796,-1062.24430124,0.0001,2,"2025-02-20T21:50:37.796",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840821,1740088237851,-627.34078749,0.0001,2,"2025-02-20T21:50:37.851",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840828,1740088237914,-219863.01351366,0.0001,2,"2025-02-20T21:50:37.914",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840830,1740088237925,-118771.0781928,0.0001,2,"2025-02-20T21:50:37.925",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840832,1740088237936,-389.900012,0.0001,2,"2025-02-20T21:50:37.936",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353840998,1740088239904,-3712.35395216,0.0001,2,"2025-02-20T21:50:39.904",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841004,1740088239953,-12598.499997,0.0001,2,"2025-02-20T21:50:39.953",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841036,1740088240237,-316.97090001,0.0001,2,"2025-02-20T21:50:40.237",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841038,1740088240248,-461.61326999,0.0001,2,"2025-02-20T21:50:40.248",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841253,1740088242876,-13435.3288526,0.0001,2,"2025-02-20T21:50:42.876",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841255,1740088242888,-12664.4999997,0.0001,2,"2025-02-20T21:50:42.888",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841557,1740088245681,-17536.78146953,0.0001,2,"2025-02-20T21:50:45.681",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841570,1740088245797,-1022.1,0.0001,2,"2025-02-20T21:50:45.797",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841579,1740088245868,-459.22788526,0.0001,2,"2025-02-20T21:50:45.868",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841581,1740088245880,-669.17499606,0.0001,2,"2025-02-20T21:50:45.880",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841584,1740088245891,-408.89828711,0.0001,2,"2025-02-20T21:50:45.891",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841589,1740088245929,-9050.47106516,0.0001,2,"2025-02-20T21:50:45.929",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353841596,1740088245991,-42224.60325059,0.0001,2,"2025-02-20T21:50:45.991",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353842286,1740088584831,632.8,8.219e-05,2,"2025-02-20T21:56:24.831",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353842288,1740088878812,2000.0,9.144e-05,2,"2025-02-20T22:01:18.812",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353842290,1740088986772,1000.0,9.133e-05,2,"2025-02-20T22:03:06.772",0.0002044,20.62,0.976285407855949,1939554673.9634674]
[353842295,1740089146323,370.39,9.157e-05,2,"2025-02-20T22:05:46.323",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842296,1740089181153,898.1,9.162e-05,2,"2025-02-20T22:06:21.153",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842297,1740089205601,272.78,0.00013918,30,"2025-02-20T22:06:45.601",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842298,1740089220538,176.61,9.152e-05,2,"2025-02-20T22:07:00.538",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842299,1740089393107,711.42,9.162e-05,2,"2025-02-20T22:09:53.107",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842300,1740089393134,788.58,9.162e-05,2,"2025-02-20T22:09:53.134",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842301,1740089402476,383.6,9.17e-05,2,"2025-02-20T22:10:02.476",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842304,1740089410262,691.08,9.243e-05,2,"2025-02-20T22:10:10.262",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842309,1740089431908,-181.12,9.712e-05,2,"2025-02-20T22:10:31.908",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842310,1740089431917,-2103.168,9.8e-05,2,"2025-02-20T22:10:31.917",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842311,1740089431927,-173.551,9.8e-05,2,"2025-02-20T22:10:31.927",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842312,1740089431936,-168.63,9.825e-05,2,"2025-02-20T22:10:31.936",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842313,1740089431946,-200.0,9.831e-05,2,"2025-02-20T22:10:31.946",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842314,1740089431955,-384.73884186,9.907e-05,2,"2025-02-20T22:10:31.955",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842315,1740089431964,-2000.0,9.915e-05,2,"2025-02-20T22:10:31.964",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842316,1740089431974,-500.0,9.93e-05,2,"2025-02-20T22:10:31.974",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842317,1740089431983,-246.3,9.944e-05,2,"2025-02-20T22:10:31.983",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842318,1740089431993,-880.34,9.95e-05,2,"2025-02-20T22:10:31.993",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842319,1740089432003,-909.49,9.965e-05,2,"2025-02-20T22:10:32.003",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842320,1740089432012,-1449.65,9.965e-05,2,"2025-02-20T22:10:32.012",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842321,1740089432022,-150.0,9.965e-05,2,"2025-02-20T22:10:32.022",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842322,1740089432031,-3494.09,9.965e-05,2,"2025-02-20T22:10:32.031",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842323,1740089432041,-293.29,9.965e-05,2,"2025-02-20T22:10:32.041",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842324,1740089432053,-446.23,9.965e-05,2,"2025-02-20T22:10:32.053",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842325,1740089432062,-999.99,9.965e-05,2,"2025-02-20T22:10:32.062",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842326,1740089432071,-468.6,9.965e-05,2,"2025-02-20T22:10:32.071",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842327,1740089432080,-150.99,9.965e-05,2,"2025-02-20T22:10:32.080",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842328,1740089432090,-150.99,9.965e-05,2,"2025-02-20T22:10:32.090",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842329,1740089432099,-250.0,9.966e-05,2,"2025-02-20T22:10:32.099",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842330,1740089432108,-1116.44,9.966e-05,2,"2025-02-20T22:10:32.108",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842331,1740089432117,-15407.25,9.966e-05,2,"2025-02-20T22:10:32.117",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842332,1740089432127,-1208.31,9.966e-05,2,"2025-02-20T22:10:32.127",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842333,1740089432137,-393.11219075,9.999e-05,2,"2025-02-20T22:10:32.137",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842334,1740089432146,-500.0,0.0001,2,"2025-02-20T22:10:32.146",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842335,1740089432155,-9979.85076739,0.0001,2,"2025-02-20T22:10:32.155",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842336,1740089432168,-2643.39459498,0.0001,2,"2025-02-20T22:10:32.168",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842337,1740089432179,-568.17990878,0.0001,2,"2025-02-20T22:10:32.179",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842338,1740089432201,-1176.73559636,0.0001,2,"2025-02-20T22:10:32.201",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842891,1740089437833,-1025.15144011,0.0001,2,"2025-02-20T22:10:37.833",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842893,1740089437844,-1967.12107538,0.0001,2,"2025-02-20T22:10:37.844",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842899,1740089437890,-597.43237416,0.0001,2,"2025-02-20T22:10:37.890",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842902,1740089437901,-191005.53235337,0.0001,2,"2025-02-20T22:10:37.901",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842904,1740089437913,-1383.83798086,0.0001,2,"2025-02-20T22:10:37.913",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842908,1740089437949,-1171.38393184,0.0001,2,"2025-02-20T22:10:37.949",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842911,1740089437960,-172124.53650149,0.0001,2,"2025-02-20T22:10:37.960",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842913,1740089437971,-7737.36361139,0.0001,2,"2025-02-20T22:10:37.971",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842918,1740089438012,-1278.07552882,0.0001,2,"2025-02-20T22:10:38.012",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842921,1740089438023,-399.50233743,0.0001,2,"2025-02-20T22:10:38.023",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842926,1740089438071,-3000.000001,0.0001,2,"2025-02-20T22:10:38.071",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842928,1740089438082,-8489.9999986,0.0001,2,"2025-02-20T22:10:38.082",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353842934,1740089438129,-106452.46362111,0.0001,2,"2025-02-20T22:10:38.129",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843124,1740089439994,-965.22083397,0.0001,2,"2025-02-20T22:10:39.994",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843126,1740089440006,-909.75368761,0.0001,2,"2025-02-20T22:10:40.006",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843132,1740089440059,-25420.84913431,0.0001,2,"2025-02-20T22:10:40.059",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843135,1740089440073,-16551.42595686,0.0001,2,"2025-02-20T22:10:40.073",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843137,1740089440086,-17176.1111592,0.0001,2,"2025-02-20T22:10:40.086",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843139,1740089440098,-572.91188503,0.0001,2,"2025-02-20T22:10:40.098",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843142,1740089440113,-12712.27219229,0.0001,2,"2025-02-20T22:10:40.113",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843144,1740089440124,-588.35851205,0.0001,2,"2025-02-20T22:10:40.124",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843146,1740089440136,-1636.74244001,0.0001,2,"2025-02-20T22:10:40.136",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843148,1740089440147,-1474.00107724,0.0001,2,"2025-02-20T22:10:40.147",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843151,1740089440158,-404.0,0.0001,2,"2025-02-20T22:10:40.158",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843164,1740089440280,-521.88034694,0.0001,2,"2025-02-20T22:10:40.280",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843167,1740089440292,-2143.3600349,0.0001,2,"2025-02-20T22:10:40.292",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843169,1740089440303,-3594.86716903,0.0001,2,"2025-02-20T22:10:40.303",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843180,1740089440397,-288.07999384,0.0001,2,"2025-02-20T22:10:40.397",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843182,1740089440408,-20704.00298066,0.0001,2,"2025-02-20T22:10:40.408",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843440,1740089442929,-5503.12715141,0.0001,2,"2025-02-20T22:10:42.929",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843450,1740089442987,-292.35005528,0.0001,2,"2025-02-20T22:10:42.987",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843452,1740089442999,-371.45349006,0.0001,2,"2025-02-20T22:10:42.999",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843458,1740089443046,-45257.73761913,0.0001,2,"2025-02-20T22:10:43.046",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843464,1740089443106,-1213.76444634,0.0001,2,"2025-02-20T22:10:43.106",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843471,1740089443164,-1911.39227438,0.0001,2,"2025-02-20T22:10:43.164",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843474,1740089443176,-1967.92,0.0001,2,"2025-02-20T22:10:43.176",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843480,1740089443224,-505.89,0.0001,2,"2025-02-20T22:10:43.224",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843769,1740089446074,-503.7317423,0.0001,2,"2025-02-20T22:10:46.074",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843770,1740089446133,-43585.4475757,0.0001,2,"2025-02-20T22:10:46.133",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353843771,1740089446148,-269.24704914,0.0001,2,"2025-02-20T22:10:46.148",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353844733,1740089717368,351.7,8.767e-05,2,"2025-02-20T22:15:17.368",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353844734,1740089854370,601.16,8.292e-05,2,"2025-02-20T22:17:34.370",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353844736,1740090246640,259.14,0.00013918,30,"2025-02-20T22:24:06.640",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353844740,1740090469866,150.0,9.462e-05,2,"2025-02-20T22:27:49.866",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845577,1740090640586,-150.0,9.827e-05,2,"2025-02-20T22:30:40.586",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845579,1740090640596,-260.05499999,9.999e-05,2,"2025-02-20T22:30:40.596",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845581,1740090640607,-39.94500001,9.999e-05,2,"2025-02-20T22:30:40.607",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845583,1740090640616,-175.9085502,9.999e-05,2,"2025-02-20T22:30:40.616",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845586,1740090640626,-480.67424979,0.0001,2,"2025-02-20T22:30:40.626",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845801,1740090643362,-207432.24369029,0.0001,2,"2025-02-20T22:30:43.362",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845803,1740090643371,-57773.42866373,0.0001,2,"2025-02-20T22:30:43.371",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845805,1740090643382,-550.0,0.0001,2,"2025-02-20T22:30:43.382",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845807,1740090643392,-867.54765067,0.0001,2,"2025-02-20T22:30:43.392",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845809,1740090643401,-1134729.48121047,0.0001,2,"2025-02-20T22:30:43.401",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845811,1740090643410,-203.94823009,0.0001,2,"2025-02-20T22:30:43.410",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845813,1740090643420,-6983.69054541,0.0001,2,"2025-02-20T22:30:43.420",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845815,1740090643430,-441.96209879,0.0001,2,"2025-02-20T22:30:43.430",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845817,1740090643439,-329.7761502,0.0001,2,"2025-02-20T22:30:43.439",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845819,1740090643450,-508.96614061,0.0001,2,"2025-02-20T22:30:43.450",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845821,1740090643462,-2275.44594,0.0001,2,"2025-02-20T22:30:43.462",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845823,1740090643471,-323.20347792,0.0001,2,"2025-02-20T22:30:43.471",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845825,1740090643481,-733.39,0.00010011,2,"2025-02-20T22:30:43.481",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845827,1740090643490,-500.0,0.00010043,2,"2025-02-20T22:30:43.490",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845829,1740090643499,-500.0,0.0001011,2,"2025-02-20T22:30:43.499",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845831,1740090643508,-500.0,0.0001011,2,"2025-02-20T22:30:43.508",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845833,1740090643518,-704.82,0.00010135,2,"2025-02-20T22:30:43.518",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845835,1740090643529,-704.82,0.00010151,2,"2025-02-20T22:30:43.529",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845837,1740090643538,-704.82,0.00010167,2,"2025-02-20T22:30:43.538",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845839,1740090643548,-150.99,0.00010167,2,"2025-02-20T22:30:43.548",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845841,1740090643557,-500.0,0.00010174,2,"2025-02-20T22:30:43.557",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845843,1740090643567,-500.0,0.00010174,2,"2025-02-20T22:30:43.567",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845845,1740090643576,-500.0,0.00010174,2,"2025-02-20T22:30:43.576",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845847,1740090643585,-704.82,0.00010183,2,"2025-02-20T22:30:43.585",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845849,1740090643595,-250.0,0.00010185,2,"2025-02-20T22:30:43.595",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845851,1740090643604,-500.0,0.00010195,2,"2025-02-20T22:30:43.604",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845853,1740090643613,-704.82,0.00010199,2,"2025-02-20T22:30:43.613",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845855,1740090643622,-150.99,0.00010199,2,"2025-02-20T22:30:43.622",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845857,1740090643631,-738.79,0.00010204,2,"2025-02-20T22:30:43.631",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845859,1740090643641,-704.82,0.00010215,2,"2025-02-20T22:30:43.641",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845861,1740090643651,-1946.19,0.00010219,14,"2025-02-20T22:30:43.651",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845863,1740090643660,-165.14,0.0001022,2,"2025-02-20T22:30:43.660",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845865,1740090643669,-1000.0,0.00010224,2,"2025-02-20T22:30:43.669",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845867,1740090643679,-704.82,0.00010231,2,"2025-02-20T22:30:43.679",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845869,1740090643688,-1970.92,0.00010234,2,"2025-02-20T22:30:43.688",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845871,1740090643698,-2000.0,0.00010235,2,"2025-02-20T22:30:43.698",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845873,1740090643707,-704.82,0.00010247,2,"2025-02-20T22:30:43.707",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845875,1740090643716,-200.0,0.0001026,2,"2025-02-20T22:30:43.716",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845877,1740090643725,-704.82,0.00010263,2,"2025-02-20T22:30:43.725",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845879,1740090643734,-704.82,0.00010279,2,"2025-02-20T22:30:43.734",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845881,1740090643743,-704.82,0.00010295,2,"2025-02-20T22:30:43.743",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845883,1740090643753,-704.82,0.00010311,2,"2025-02-20T22:30:43.753",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845885,1740090643762,-383.6,0.00010316,2,"2025-02-20T22:30:43.762",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845887,1740090643772,-704.82,0.00010327,2,"2025-02-20T22:30:43.772",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845889,1740090643781,-704.82,0.00010343,2,"2025-02-20T22:30:43.781",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845891,1740090643790,-704.82,0.00010359,2,"2025-02-20T22:30:43.790",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845893,1740090643799,-704.82,0.00010375,2,"2025-02-20T22:30:43.799",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845895,1740090643809,-704.82,0.00010391,2,"2025-02-20T22:30:43.809",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845897,1740090643818,-309.16,0.000104,2,"2025-02-20T22:30:43.818",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845899,1740090643828,-300.0,0.000104,2,"2025-02-20T22:30:43.828",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845901,1740090643837,-877.94,0.000104,2,"2025-02-20T22:30:43.837",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845903,1740090643846,-150.0,0.000104,2,"2025-02-20T22:30:43.846",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845905,1740090643856,-878.94,0.000104,2,"2025-02-20T22:30:43.856",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845907,1740090643865,-1973.68,0.000104,2,"2025-02-20T22:30:43.865",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845909,1740090643874,-302.46,0.000104,2,"2025-02-20T22:30:43.874",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845911,1740090643884,-704.82,0.00010407,2,"2025-02-20T22:30:43.884",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845913,1740090643894,-704.82,0.00010423,2,"2025-02-20T22:30:43.894",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845915,1740090643903,-954.92233312,0.00010439,2,"2025-02-20T22:30:43.903",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845917,1740090643912,-704.82,0.00010439,2,"2025-02-20T22:30:43.912",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845919,1740090643921,-601.16,0.00010556,2,"2025-02-20T22:30:43.921",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845921,1740090643930,-500.0,0.0001057,2,"2025-02-20T22:30:43.930",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845923,1740090643941,-301.38780376,0.00010573,2,"2025-02-20T22:30:43.941",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845925,1740090643950,-150.0,0.00010575,2,"2025-02-20T22:30:43.950",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845927,1740090643959,-150.0,0.00010577,2,"2025-02-20T22:30:43.959",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845929,1740090643968,-150.0,0.00010761,2,"2025-02-20T22:30:43.968",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845931,1740090643978,-329.77615014,0.00010815,2,"2025-02-20T22:30:43.978",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845933,1740090643987,-1060.0,0.00010847,2,"2025-02-20T22:30:43.987",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845935,1740090643997,-867.54765066,0.00010887,2,"2025-02-20T22:30:43.997",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845937,1740090644006,-167.02,0.00010899,2,"2025-02-20T22:30:44.006",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845939,1740090644015,-245.43342364,0.000109,2,"2025-02-20T22:30:44.015",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845941,1740090644024,-150.0,0.00010928,2,"2025-02-20T22:30:44.024",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845943,1740090644034,-150.0,0.0001095,2,"2025-02-20T22:30:44.034",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845945,1740090644043,-500.0,0.00010958,2,"2025-02-20T22:30:44.043",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845947,1740090644052,-351.08125081,0.00010958,2,"2025-02-20T22:30:44.052",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845949,1740090644062,-500.0,0.00010958,2,"2025-02-20T22:30:44.062",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845951,1740090644071,-500.0,0.00010958,2,"2025-02-20T22:30:44.071",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845953,1740090644081,-500.0,0.00010958,2,"2025-02-20T22:30:44.081",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845955,1740090644090,-329.29664218,0.00010958,2,"2025-02-20T22:30:44.090",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845957,1740090644099,-500.0,0.00010958,2,"2025-02-20T22:30:44.099",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845959,1740090644108,-500.0,0.00010958,2,"2025-02-20T22:30:44.108",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845961,1740090644118,-500.0,0.00010958,2,"2025-02-20T22:30:44.118",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845963,1740090644127,-500.0,0.00010958,2,"2025-02-20T22:30:44.127",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845965,1740090644136,-500.0,0.00010958,2,"2025-02-20T22:30:44.136",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845967,1740090644146,-566.24,0.00010958,2,"2025-02-20T22:30:44.146",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845969,1740090644155,-500.0,0.00010958,2,"2025-02-20T22:30:44.155",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845971,1740090644164,-500.0,0.00010958,2,"2025-02-20T22:30:44.164",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845973,1740090644174,-500.0,0.00010958,2,"2025-02-20T22:30:44.174",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845974,1740090644183,-500.0,0.00010958,2,"2025-02-20T22:30:44.183",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845977,1740090644193,-500.0,0.00010958,2,"2025-02-20T22:30:44.193",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845978,1740090644203,-500.0,0.00010958,2,"2025-02-20T22:30:44.203",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845981,1740090644212,-500.0,0.00010958,2,"2025-02-20T22:30:44.212",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845982,1740090644221,-500.0,0.00010958,2,"2025-02-20T22:30:44.221",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845985,1740090644231,-240.45560957,0.00010958,7,"2025-02-20T22:30:44.231",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845986,1740090644240,-500.0,0.00010958,2,"2025-02-20T22:30:44.240",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845988,1740090644250,-500.0,0.00010958,2,"2025-02-20T22:30:44.250",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845990,1740090644259,-500.0,0.00010958,2,"2025-02-20T22:30:44.259",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845992,1740090644268,-500.0,0.00010958,2,"2025-02-20T22:30:44.268",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845994,1740090644277,-500.0,0.00010958,2,"2025-02-20T22:30:44.277",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845996,1740090644287,-503.8386239,0.00010958,2,"2025-02-20T22:30:44.287",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353845998,1740090644296,-500.0,0.00010958,2,"2025-02-20T22:30:44.296",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846000,1740090644305,-500.0,0.00010958,2,"2025-02-20T22:30:44.305",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846002,1740090644315,-500.0,0.00010958,2,"2025-02-20T22:30:44.315",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846004,1740090644324,-506.71582122,0.00010958,2,"2025-02-20T22:30:44.324",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846006,1740090644333,-500.0,0.00010999,2,"2025-02-20T22:30:44.333",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846008,1740090644343,-322.1429656,0.00010999,2,"2025-02-20T22:30:44.343",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846010,1740090644352,-420.0,0.00010999,2,"2025-02-20T22:30:44.352",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846012,1740090644362,-163.89606292,0.00011023,2,"2025-02-20T22:30:44.362",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846014,1740090644371,-205.7,0.00011041,2,"2025-02-20T22:30:44.371",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846016,1740090644380,-445.05269033,0.00011041,2,"2025-02-20T22:30:44.380",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846019,1740090644390,-244.15,0.00011041,2,"2025-02-20T22:30:44.390",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846020,1740090644399,-500.0,0.00011041,2,"2025-02-20T22:30:44.399",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846022,1740090644409,-150.0,0.00011084,2,"2025-02-20T22:30:44.409",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846024,1740090644418,-1068.22391286,0.00011118,2,"2025-02-20T22:30:44.418",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846026,1740090644427,-500.0,0.00011123,2,"2025-02-20T22:30:44.427",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846028,1740090644437,-150.0,0.00011155,2,"2025-02-20T22:30:44.437",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846030,1740090644447,-150.0,0.00011186,2,"2025-02-20T22:30:44.447",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846033,1740090644460,-500.0,0.00011205,2,"2025-02-20T22:30:44.460",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846034,1740090644469,-245.43342364,0.0001121,2,"2025-02-20T22:30:44.469",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846037,1740090644479,-150.0,0.00011217,2,"2025-02-20T22:30:44.479",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846038,1740090644488,-150.0,0.00011226,2,"2025-02-20T22:30:44.488",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846040,1740090644498,-150.0,0.00011244,2,"2025-02-20T22:30:44.498",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846042,1740090644507,-150.0,0.00011244,2,"2025-02-20T22:30:44.507",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846044,1740090644516,-150.0,0.00011244,2,"2025-02-20T22:30:44.516",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846046,1740090644526,-150.0,0.00011244,2,"2025-02-20T22:30:44.526",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846048,1740090644537,-150.0,0.00011244,2,"2025-02-20T22:30:44.537",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846051,1740090644546,-150.0,0.00011251,2,"2025-02-20T22:30:44.546",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846053,1740090644555,-500.0,0.00011287,2,"2025-02-20T22:30:44.555",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846055,1740090644564,-167.00804497,0.00011305,2,"2025-02-20T22:30:44.564",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846057,1740090644573,-150.0,0.00011348,2,"2025-02-20T22:30:44.573",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846059,1740090644582,-500.0,0.00011369,2,"2025-02-20T22:30:44.582",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846061,1740090644592,-1787.0,0.00011405,2,"2025-02-20T22:30:44.592",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846062,1740090644601,-782.0,0.00011405,2,"2025-02-20T22:30:44.601",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846065,1740090644610,-1266.0,0.00011405,2,"2025-02-20T22:30:44.610",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846067,1740090644620,-908.0,0.00011405,2,"2025-02-20T22:30:44.620",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846069,1740090644629,-539.0,0.00011405,2,"2025-02-20T22:30:44.629",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846071,1740090644638,-4024.0,0.00011405,2,"2025-02-20T22:30:44.638",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846073,1740090644647,-1272.0,0.00011405,2,"2025-02-20T22:30:44.647",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846074,1740090644656,-2024.0,0.00011405,2,"2025-02-20T22:30:44.656",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846076,1740090644666,-150.0,0.00011405,2,"2025-02-20T22:30:44.666",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846079,1740090644675,-3917.0,0.00011405,2,"2025-02-20T22:30:44.675",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846081,1740090644684,-640.0,0.00011405,2,"2025-02-20T22:30:44.684",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846083,1740090644694,-1060.0,0.00011418,2,"2025-02-20T22:30:44.694",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846085,1740090644703,-500.0,0.00011452,2,"2025-02-20T22:30:44.703",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846087,1740090644712,-150.0,0.00011452,2,"2025-02-20T22:30:44.712",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846089,1740090644722,-383.6,0.00011462,2,"2025-02-20T22:30:44.722",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846090,1740090644731,-168.63,0.00011463,2,"2025-02-20T22:30:44.731",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846092,1740090644742,-738.79,0.0001148,2,"2025-02-20T22:30:44.742",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846094,1740090644751,-150.0,0.00011494,2,"2025-02-20T22:30:44.751",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846097,1740090644761,-1000.0,0.00011502,2,"2025-02-20T22:30:44.761",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846099,1740090644771,-150.0,0.00011515,2,"2025-02-20T22:30:44.771",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846101,1740090644780,-150.188,0.00011515,2,"2025-02-20T22:30:44.780",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846102,1740090644790,-150.553,0.00011515,2,"2025-02-20T22:30:44.790",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846104,1740090644799,-245.43342364,0.00011521,2,"2025-02-20T22:30:44.799",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846106,1740090644809,-500.0,0.00011534,2,"2025-02-20T22:30:44.809",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846108,1740090644818,-150.0,0.00011556,2,"2025-02-20T22:30:44.818",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846110,1740090644828,-163.89606292,0.00011585,2,"2025-02-20T22:30:44.828",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846112,1740090644837,-500.0,0.00011616,2,"2025-02-20T22:30:44.837",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846114,1740090644847,-150.0,0.0001166,2,"2025-02-20T22:30:44.847",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846116,1740090644856,-150.0,0.0001166,2,"2025-02-20T22:30:44.856",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846118,1740090644865,-500.0,0.00011698,2,"2025-02-20T22:30:44.865",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846120,1740090644875,-329.77615014,0.0001173,2,"2025-02-20T22:30:44.875",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846122,1740090644884,-150.0,0.00011764,2,"2025-02-20T22:30:44.884",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846125,1740090644893,-500.0,0.0001178,2,"2025-02-20T22:30:44.893",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846127,1740090644902,-150.0,0.00011785,2,"2025-02-20T22:30:44.902",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846129,1740090644912,-1000.0,0.000118,2,"2025-02-20T22:30:44.912",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846131,1740090644921,-245.43342364,0.00011831,2,"2025-02-20T22:30:44.921",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846133,1740090644930,-167.00804495,0.00011853,2,"2025-02-20T22:30:44.930",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846134,1740090644939,-500.0,0.00011863,2,"2025-02-20T22:30:44.939",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846136,1740090644949,-150.0,0.00011868,2,"2025-02-20T22:30:44.949",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846138,1740090644958,-867.54765066,0.00011874,2,"2025-02-20T22:30:44.958",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846140,1740090644967,-500.0,0.00011945,2,"2025-02-20T22:30:44.967",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846142,1740090644976,-150.0,0.00011973,2,"2025-02-20T22:30:44.976",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846144,1740090644987,-600.0,0.00012,2,"2025-02-20T22:30:44.987",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846145,1740090644996,-1187.0,0.00012,2,"2025-02-20T22:30:44.996",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846146,1740090645006,-1060.0,0.00012019,2,"2025-02-20T22:30:45.006",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846147,1740090645015,-628.63055528,0.00012027,2,"2025-02-20T22:30:45.015",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846148,1740090645025,-150.0,0.0001204,2,"2025-02-20T22:30:45.025",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846149,1740090645035,-1000.0,0.00012054,2,"2025-02-20T22:30:45.035",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846150,1740090645046,-7095.92,0.00012055,2,"2025-02-20T22:30:45.046",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846151,1740090645057,-150.0,0.00012077,2,"2025-02-20T22:30:45.057",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846152,1740090645068,-150.0,0.00012077,2,"2025-02-20T22:30:45.068",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846154,1740090645078,-14693.56,0.00012087,2,"2025-02-20T22:30:45.078",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846156,1740090645088,-28459.88,0.00012087,2,"2025-02-20T22:30:45.088",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846158,1740090645098,-587.0,0.00012099,2,"2025-02-20T22:30:45.098",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846160,1740090645107,-2000.0,0.000121,2,"2025-02-20T22:30:45.107",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846162,1740090645117,-2000.0,0.000121,2,"2025-02-20T22:30:45.117",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846164,1740090645126,-2000.0,0.000121,2,"2025-02-20T22:30:45.126",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846165,1740090645135,-150.0,0.00012133,2,"2025-02-20T22:30:45.135",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846167,1740090645144,-245.43342364,0.00012141,2,"2025-02-20T22:30:45.144",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846170,1740090645154,-152.0,0.00012147,3,"2025-02-20T22:30:45.154",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846172,1740090645164,-163.89606292,0.00012147,2,"2025-02-20T22:30:45.164",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846173,1740090645174,-150.0,0.00012154,2,"2025-02-20T22:30:45.174",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846175,1740090645183,-150.0,0.00012172,2,"2025-02-20T22:30:45.183",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846178,1740090645193,-150.0,0.00012181,2,"2025-02-20T22:30:45.193",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846180,1740090645203,-150.0,0.00012285,2,"2025-02-20T22:30:45.203",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846181,1740090645213,-280.26700472,0.00012319,2,"2025-02-20T22:30:45.213",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846184,1740090645223,-964.02574099,0.00012322,2,"2025-02-20T22:30:45.223",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846185,1740090645232,-1682.535,0.00012327,2,"2025-02-20T22:30:45.232",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846187,1740090645241,-1000.0,0.00012328,2,"2025-02-20T22:30:45.241",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846190,1740090645251,-500.0,0.00012329,2,"2025-02-20T22:30:45.251",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846191,1740090645261,-280.26700472,0.00012338,2,"2025-02-20T22:30:45.261",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846194,1740090645271,-964.02574099,0.00012364,2,"2025-02-20T22:30:45.271",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846196,1740090645280,-964.02574099,0.00012373,2,"2025-02-20T22:30:45.280",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846198,1740090645290,-280.26700472,0.0001238,2,"2025-02-20T22:30:45.290",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846200,1740090645300,-150.0,0.00012381,2,"2025-02-20T22:30:45.300",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846201,1740090645309,-150.0,0.00012387,2,"2025-02-20T22:30:45.309",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846203,1740090645319,-150.0,0.00012389,2,"2025-02-20T22:30:45.319",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846205,1740090645328,-5000.0,0.00012399,2,"2025-02-20T22:30:45.328",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846207,1740090645338,-964.02574099,0.00012399,2,"2025-02-20T22:30:45.338",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846209,1740090645348,-55555.0,0.000124,2,"2025-02-20T22:30:45.348",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846212,1740090645357,-210112.99034253,0.000124,3,"2025-02-20T22:30:45.357",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846214,1740090645366,-187.85505714,0.000124,2,"2025-02-20T22:30:45.366",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846216,1740090645376,-167.00804495,0.000124,2,"2025-02-20T22:30:45.376",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846218,1740090645385,-151.0,0.000124,2,"2025-02-20T22:30:45.385",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846220,1740090645395,-151.0,0.000124,2,"2025-02-20T22:30:45.395",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846222,1740090645404,-151.0,0.000124,2,"2025-02-20T22:30:45.404",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846223,1740090645413,-151.0,0.000124,2,"2025-02-20T22:30:45.413",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846225,1740090645423,-360.774289,0.000124,2,"2025-02-20T22:30:45.423",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846227,1740090645432,-360.774289,0.000124,2,"2025-02-20T22:30:45.432",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846230,1740090645441,-291.463354,0.000124,2,"2025-02-20T22:30:45.441",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846231,1740090645452,-193.061232,0.000124,2,"2025-02-20T22:30:45.452",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846234,1740090645465,-2275.44595,0.000124,2,"2025-02-20T22:30:45.465",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846235,1740090645474,-151.0,0.000124,2,"2025-02-20T22:30:45.474",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846237,1740090645484,-151.0,0.000124,2,"2025-02-20T22:30:45.484",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846239,1740090645493,-183.908726,0.000124,2,"2025-02-20T22:30:45.493",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846242,1740090645505,-280.26700472,0.00012406,2,"2025-02-20T22:30:45.505",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846243,1740090645515,-245.43342364,0.00012452,2,"2025-02-20T22:30:45.515",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846246,1740090645524,-10000.0,0.00012456,2,"2025-02-20T22:30:45.524",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846247,1740090645537,-500.0,0.00012473,2,"2025-02-20T22:30:45.537",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846249,1740090645547,-4348.7185758,0.00012489,2,"2025-02-20T22:30:45.547",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846251,1740090645556,-2602.55944825,0.00012489,2,"2025-02-20T22:30:45.556",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846662,1740090713843,173.08,8.767e-05,2,"2025-02-20T22:31:53.843",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846667,1740090979310,541.04,9.215e-05,2,"2025-02-20T22:36:19.310",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846668,1740091129071,1000.0,0.000205,120,"2025-02-20T22:38:49.071",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846669,1740091160832,1000.0,0.000205,120,"2025-02-20T22:39:20.832",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846670,1740091162568,1000.0,0.000205,120,"2025-02-20T22:39:22.568",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846671,1740091185174,1000.0,0.000205,120,"2025-02-20T22:39:45.174",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846672,1740091209550,1000.0,0.000205,120,"2025-02-20T22:40:09.550",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846673,1740091382543,254.02,0.00013918,30,"2025-02-20T22:43:02.543",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846682,1740091827338,157.2,8.767e-05,2,"2025-02-20T22:50:27.338",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846684,1740091832240,-473.33872835,0.0001,2,"2025-02-20T22:50:32.240",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846685,1740091832252,-76.66127165,0.0001,2,"2025-02-20T22:50:32.252",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846686,1740091832262,-500.0,0.00010174,2,"2025-02-20T22:50:32.262",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846687,1740091832272,-500.0,0.00010174,2,"2025-02-20T22:50:32.272",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846688,1740091832282,-4.53911259,0.00010174,2,"2025-02-20T22:50:32.282",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846689,1740091832293,-365.66549,0.00010174,2,"2025-02-20T22:50:32.293",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846690,1740091832346,-129.79539741,0.00010174,2,"2025-02-20T22:50:32.346",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846691,1740091832355,-300.0,0.00010954,2,"2025-02-20T22:50:32.355",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846692,1740091832365,-150.0,0.00011096,2,"2025-02-20T22:50:32.365",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846693,1740091832374,-19.50162767,0.00011124,2,"2025-02-20T22:50:32.374",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846694,1740091832385,-149.12837233,0.00011124,2,"2025-02-20T22:50:32.385",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846695,1740091832395,-975.37018613,0.00011132,2,"2025-02-20T22:50:32.395",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846696,1740091832406,-24.62981387,0.00011132,2,"2025-02-20T22:50:32.406",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846697,1740091832415,-520.52859042,0.00011269,2,"2025-02-20T22:50:32.415",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846698,1740091832425,-150.99,0.00011452,2,"2025-02-20T22:50:32.425",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846700,1740091832613,-541.04,0.00011479,2,"2025-02-20T22:50:32.613",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846702,1740091832623,-449.05,0.00011559,2,"2025-02-20T22:50:32.623",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846704,1740091832633,-443.27,0.00011583,2,"2025-02-20T22:50:32.633",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846706,1740091832641,-1110.0,0.00011654,2,"2025-02-20T22:50:32.641",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846708,1740091832650,-157.74089385,0.00011959,2,"2025-02-20T22:50:32.650",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846710,1740091832660,-150.0,0.00011959,2,"2025-02-20T22:50:32.660",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846712,1740091832668,-150.0,0.00011959,2,"2025-02-20T22:50:32.668",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846714,1740091832677,-600.0,0.00012,2,"2025-02-20T22:50:32.677",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846716,1740091832686,-420.0,0.00012038,2,"2025-02-20T22:50:32.686",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846718,1740091832695,-1000.0,0.00012054,2,"2025-02-20T22:50:32.695",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846720,1740091832705,-3554.76,0.00012087,2,"2025-02-20T22:50:32.705",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846722,1740091832714,-520.52859039,0.00012128,2,"2025-02-20T22:50:32.714",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846724,1740091832723,-214.7619771,0.00012151,2,"2025-02-20T22:50:32.723",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846726,1740091832732,-172.548647,0.00012152,3,"2025-02-20T22:50:32.732",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846728,1740091832741,-152.0,0.00012258,3,"2025-02-20T22:50:32.741",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846730,1740091832750,-1346.028,0.00012316,2,"2025-02-20T22:50:32.750",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846732,1740091832760,-150.0,0.00012316,2,"2025-02-20T22:50:32.760",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846733,1740091832769,-1000.0,0.00012328,2,"2025-02-20T22:50:32.769",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846735,1740091832779,-500.0,0.00012329,2,"2025-02-20T22:50:32.779",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846737,1740091832789,-693.64708737,0.000124,2,"2025-02-20T22:50:32.789",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846740,1740091832801,-306.35291263,0.000124,2,"2025-02-20T22:50:32.801",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846742,1740091832811,-255.30708737,0.000124,2,"2025-02-20T22:50:32.811",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846744,1740091832822,-61.20501263,0.000124,2,"2025-02-20T22:50:32.822",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846746,1740091832831,-163.89606293,0.000124,2,"2025-02-20T22:50:32.831",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846749,1740091832840,-323.20347792,0.000124,2,"2025-02-20T22:50:32.840",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846751,1740091832854,-1075.2178,0.000124,2,"2025-02-20T22:50:32.854",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846753,1740091832863,-5087.0992581,0.0001248,2,"2025-02-20T22:50:32.863",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846755,1740091832872,-200.0,0.00012489,2,"2025-02-20T22:50:32.872",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846757,1740091832881,-1516.96396,0.00012489,2,"2025-02-20T22:50:32.881",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846759,1740091832891,-91.762917,0.0001249,2,"2025-02-20T22:50:32.891",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846761,1740091832903,-1152.6845272,0.0001249,2,"2025-02-20T22:50:32.903",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846763,1740091832913,-404.17697157,0.00012499,2,"2025-02-20T22:50:32.913",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846765,1740091832923,-500.0,0.00012499,2,"2025-02-20T22:50:32.923",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846767,1740091832932,-500.0,0.00012499,2,"2025-02-20T22:50:32.932",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846769,1740091832941,-500.0,0.00012499,2,"2025-02-20T22:50:32.941",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846771,1740091832950,-500.0,0.00012499,2,"2025-02-20T22:50:32.950",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846773,1740091832959,-500.0,0.00012499,2,"2025-02-20T22:50:32.959",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846775,1740091832968,-500.0,0.00012499,2,"2025-02-20T22:50:32.968",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846777,1740091832977,-500.0,0.00012499,2,"2025-02-20T22:50:32.977",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846779,1740091832986,-500.0,0.00012499,2,"2025-02-20T22:50:32.986",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846781,1740091832995,-500.0,0.00012499,2,"2025-02-20T22:50:32.995",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846783,1740091833004,-500.0,0.00012499,2,"2025-02-20T22:50:33.004",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846785,1740091833014,-482.68634185,0.00012499,2,"2025-02-20T22:50:33.014",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846787,1740091833023,-500.0,0.00012499,2,"2025-02-20T22:50:33.023",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846789,1740091833033,-500.0,0.00012499,2,"2025-02-20T22:50:33.033",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846791,1740091833042,-2012.12733252,0.00012499,2,"2025-02-20T22:50:33.042",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846793,1740091833054,-1515.83099931,0.00012499,2,"2025-02-20T22:50:33.054",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846795,1740091833065,-1128.24166817,0.00012499,2,"2025-02-20T22:50:33.065",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846798,1740091833075,-9318.97119208,0.000125,2,"2025-02-20T22:50:33.075",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846800,1740091833090,-282.72282812,0.000125,2,"2025-02-20T22:50:33.090",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846802,1740091833102,-2808.74890539,0.000125,2,"2025-02-20T22:50:33.102",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846805,1740091833113,-360442.62496102,0.000125,2,"2025-02-20T22:50:33.113",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846807,1740091833125,-1517.07440125,0.000125,2,"2025-02-20T22:50:33.125",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846809,1740091833137,-3211.47363825,0.000125,2,"2025-02-20T22:50:33.137",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846811,1740091833148,-639.78187031,0.000125,2,"2025-02-20T22:50:33.148",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846813,1740091833159,-3107.47528186,0.000125,2,"2025-02-20T22:50:33.159",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846816,1740091833171,-4287.90357461,0.000125,2,"2025-02-20T22:50:33.171",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846818,1740091833187,-3342.09999,0.000125,2,"2025-02-20T22:50:33.187",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353846820,1740091833199,-1101.0,0.000125,2,"2025-02-20T22:50:33.199",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847326,1740091838261,-872.55,0.00010954,2,"2025-02-20T22:50:38.261",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847337,1740091838357,-3874.36,0.00010954,2,"2025-02-20T22:50:38.357",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847339,1740091838369,-1561.44979924,0.00010954,2,"2025-02-20T22:50:38.369",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847341,1740091838380,-7799.9879166,0.00010954,2,"2025-02-20T22:50:38.380",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847343,1740091838389,-208661.70246141,0.000125,2,"2025-02-20T22:50:38.389",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847345,1740091838398,-203.9,0.000125,2,"2025-02-20T22:50:38.398",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847347,1740091838408,-203.9,0.000125,2,"2025-02-20T22:50:38.408",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847350,1740091838417,-1000.0,0.00012524,2,"2025-02-20T22:50:38.417",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847351,1740091838426,-266.12,0.00012526,2,"2025-02-20T22:50:38.426",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847354,1740091838435,-229.32161768,0.00012526,2,"2025-02-20T22:50:38.435",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847356,1740091838445,-155.0,0.00012526,2,"2025-02-20T22:50:38.445",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847358,1740091838454,-206.0,0.0001254,2,"2025-02-20T22:50:38.454",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847360,1740091838463,-324.0,0.0001254,2,"2025-02-20T22:50:38.463",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847362,1740091838472,-4656.2,0.00012581,2,"2025-02-20T22:50:38.472",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847363,1740091838481,-5007.93965,0.000126,2,"2025-02-20T22:50:38.481",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847366,1740091838490,-1000.0,0.00012602,2,"2025-02-20T22:50:38.490",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847368,1740091838501,-51350.83,0.00012603,2,"2025-02-20T22:50:38.501",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847370,1740091838511,-383.6,0.00012608,2,"2025-02-20T22:50:38.511",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847371,1740091838519,-200.0,0.00012614,2,"2025-02-20T22:50:38.519",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847372,1740091838529,-1060.0,0.00012652,2,"2025-02-20T22:50:38.529",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847373,1740091838538,-4656.2,0.00012664,2,"2025-02-20T22:50:38.538",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847374,1740091838547,-163.89606292,0.0001269,2,"2025-02-20T22:50:38.547",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847375,1740091838556,-200.0,0.0001274,2,"2025-02-20T22:50:38.556",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847376,1740091838565,-4656.2,0.00012746,2,"2025-02-20T22:50:38.565",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847377,1740091838574,-165.14,0.00012775,2,"2025-02-20T22:50:38.574",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847378,1740091838583,-500.0,0.00012778,2,"2025-02-20T22:50:38.583",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847379,1740091838593,-500.0,0.00012778,2,"2025-02-20T22:50:38.593",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847380,1740091838602,-4656.2,0.00012828,2,"2025-02-20T22:50:38.602",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847382,1740091838611,-200.0,0.00012867,2,"2025-02-20T22:50:38.611",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847384,1740091838620,-1000.0,0.00012876,2,"2025-02-20T22:50:38.620",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847386,1740091838629,-252.12,0.00012877,2,"2025-02-20T22:50:38.629",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847388,1740091838638,-550.0,0.00012877,2,"2025-02-20T22:50:38.638",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847390,1740091838648,-5000.0,0.000129,2,"2025-02-20T22:50:38.648",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847392,1740091838657,-203.11731628,0.000129,2,"2025-02-20T22:50:38.657",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847394,1740091838666,-4656.2,0.0001291,2,"2025-02-20T22:50:38.666",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847396,1740091838675,-500.0,0.00012914,2,"2025-02-20T22:50:38.675",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847398,1740091838684,-500.0,0.00012914,2,"2025-02-20T22:50:38.684",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847400,1740091838693,-503.87058196,0.00012914,2,"2025-02-20T22:50:38.693",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847402,1740091838703,-188.4435144,0.0001293,2,"2025-02-20T22:50:38.703",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847404,1740091838711,-163.89606292,0.0001298,2,"2025-02-20T22:50:38.711",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847406,1740091838721,-520.52859039,0.00012988,2,"2025-02-20T22:50:38.721",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847408,1740091838730,-4656.2,0.00012992,2,"2025-02-20T22:50:38.730",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847410,1740091838739,-200.0,0.00012996,2,"2025-02-20T22:50:38.739",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847412,1740091838749,-1103.0,0.00013,2,"2025-02-20T22:50:38.749",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847414,1740091838758,-300.000001,0.00013,2,"2025-02-20T22:50:38.758",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847416,1740091838767,-4802.16258732,0.00013,2,"2025-02-20T22:50:38.767",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847418,1740091838777,-4236.35199124,0.00013,3,"2025-02-20T22:50:38.777",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847420,1740091838785,-1300.0,0.00013,5,"2025-02-20T22:50:38.785",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847422,1740091838795,-6018.26921964,0.00013,2,"2025-02-20T22:50:38.795",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847424,1740091838804,-3500.0,0.00013,2,"2025-02-20T22:50:38.804",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847426,1740091838813,-4243.31156505,0.00013,2,"2025-02-20T22:50:38.813",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847428,1740091838823,-102356.9869955,0.00013,2,"2025-02-20T22:50:38.823",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847431,1740091838831,-1000.0,0.00013,2,"2025-02-20T22:50:38.831",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847433,1740091838841,-1004.0,0.00013,2,"2025-02-20T22:50:38.841",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847436,1740091838857,-1000.0,0.00013,2,"2025-02-20T22:50:38.857",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847439,1740091838866,-1000.0,0.00013,3,"2025-02-20T22:50:38.866",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847442,1740091838874,-500.0,0.00013,2,"2025-02-20T22:50:38.874",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847444,1740091838884,-500.0,0.00013,2,"2025-02-20T22:50:38.884",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847447,1740091838895,-500.0,0.00013,2,"2025-02-20T22:50:38.895",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847450,1740091838904,-500.0,0.00013,2,"2025-02-20T22:50:38.904",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847452,1740091838913,-500.0,0.00013,2,"2025-02-20T22:50:38.913",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847455,1740091838923,-500.0,0.00013,2,"2025-02-20T22:50:38.923",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847457,1740091838932,-500.0,0.00013,2,"2025-02-20T22:50:38.932",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847459,1740091838942,-500.0,0.00013,2,"2025-02-20T22:50:38.942",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847461,1740091838951,-500.0,0.00013,2,"2025-02-20T22:50:38.951",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847463,1740091838960,-500.0,0.00013,2,"2025-02-20T22:50:38.960",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847465,1740091838969,-500.0,0.00013,2,"2025-02-20T22:50:38.969",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847467,1740091838979,-500.0,0.00013,2,"2025-02-20T22:50:38.979",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847469,1740091838988,-500.0,0.00013,2,"2025-02-20T22:50:38.988",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847471,1740091838997,-500.0,0.00013,2,"2025-02-20T22:50:38.997",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847473,1740091839006,-500.0,0.00013,2,"2025-02-20T22:50:39.006",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847475,1740091839015,-500.0,0.00013,2,"2025-02-20T22:50:39.015",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847477,1740091839024,-500.0,0.00013,2,"2025-02-20T22:50:39.024",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847479,1740091839034,-500.0,0.00013,2,"2025-02-20T22:50:39.034",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847481,1740091839043,-500.0,0.00013,2,"2025-02-20T22:50:39.043",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847483,1740091839052,-500.0,0.00013,2,"2025-02-20T22:50:39.052",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847485,1740091839061,-500.0,0.00013,2,"2025-02-20T22:50:39.061",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847487,1740091839070,-500.0,0.00013,2,"2025-02-20T22:50:39.070",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847489,1740091839079,-500.0,0.00013,2,"2025-02-20T22:50:39.079",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847491,1740091839087,-500.0,0.00013,2,"2025-02-20T22:50:39.087",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847493,1740091839096,-500.0,0.00013,2,"2025-02-20T22:50:39.096",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847494,1740091839105,-500.0,0.00013,2,"2025-02-20T22:50:39.105",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847496,1740091839115,-500.0,0.00013,2,"2025-02-20T22:50:39.115",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847499,1740091839124,-500.0,0.00013,2,"2025-02-20T22:50:39.124",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847501,1740091839134,-500.0,0.00013,2,"2025-02-20T22:50:39.134",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847503,1740091839143,-500.0,0.00013,2,"2025-02-20T22:50:39.143",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847505,1740091839152,-500.0,0.00013,2,"2025-02-20T22:50:39.152",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847507,1740091839161,-253.89,0.00013,2,"2025-02-20T22:50:39.161",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847509,1740091839170,-500.0,0.00013,2,"2025-02-20T22:50:39.170",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847511,1740091839180,-500.0,0.00013,2,"2025-02-20T22:50:39.180",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847513,1740091839189,-98530.70718481,0.00013,2,"2025-02-20T22:50:39.189",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847515,1740091839198,-472.52,0.00013,2,"2025-02-20T22:50:39.198",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847517,1740091839207,-443.27,0.0001303,2,"2025-02-20T22:50:39.207",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847519,1740091839216,-5123.711447,0.0001305,2,"2025-02-20T22:50:39.216",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847521,1740091839225,-4656.2,0.00013075,2,"2025-02-20T22:50:39.225",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847523,1740091839235,-942.62418231,0.00013096,2,"2025-02-20T22:50:39.235",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847524,1740091839244,-500.0,0.000131,2,"2025-02-20T22:50:39.244",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847526,1740091839255,-30094.19368965,0.00013148,5,"2025-02-20T22:50:39.255",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847529,1740091839265,-203.11731611,0.0001315,2,"2025-02-20T22:50:39.265",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847531,1740091839275,-1000.0,0.0001315,2,"2025-02-20T22:50:39.275",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847533,1740091839285,-193.0,0.00013151,2,"2025-02-20T22:50:39.285",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847534,1740091839294,-1000.0,0.00013151,2,"2025-02-20T22:50:39.294",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847537,1740091839304,-1000.0,0.00013151,2,"2025-02-20T22:50:39.304",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847539,1740091839313,-1000.0,0.00013151,2,"2025-02-20T22:50:39.313",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847540,1740091839323,-1000.0,0.00013151,2,"2025-02-20T22:50:39.323",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847542,1740091839332,-925.0,0.00013151,2,"2025-02-20T22:50:39.332",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847545,1740091839341,-312.0,0.00013151,2,"2025-02-20T22:50:39.341",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847546,1740091839350,-1000.0,0.00013151,2,"2025-02-20T22:50:39.350",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847548,1740091839359,-832.0,0.00013151,2,"2025-02-20T22:50:39.359",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847550,1740091839369,-152.0,0.00013153,4,"2025-02-20T22:50:39.369",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847553,1740091839378,-4656.2,0.00013157,2,"2025-02-20T22:50:39.378",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847554,1740091839388,-10000.0,0.00013178,3,"2025-02-20T22:50:39.388",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847556,1740091839397,-151.0,0.00013178,2,"2025-02-20T22:50:39.397",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847558,1740091839407,-151.0,0.00013178,2,"2025-02-20T22:50:39.407",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847560,1740091839416,-151.0,0.00013178,2,"2025-02-20T22:50:39.416",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847562,1740091839426,-942.62418231,0.00013178,2,"2025-02-20T22:50:39.426",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847564,1740091839435,-472.52,0.00013189,2,"2025-02-20T22:50:39.435",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847566,1740091839444,-247.552,0.00013199,2,"2025-02-20T22:50:39.444",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847568,1740091839453,-244.374148,0.00013199,2,"2025-02-20T22:50:39.453",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847570,1740091839462,-151.0,0.00013199,2,"2025-02-20T22:50:39.462",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847572,1740091839471,-151.0,0.00013199,2,"2025-02-20T22:50:39.471",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847574,1740091839480,-224.64328479,0.00013199,2,"2025-02-20T22:50:39.480",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847576,1740091839489,-252.00503808,0.00013199,2,"2025-02-20T22:50:39.489",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847578,1740091839498,-648.44574625,0.00013199,2,"2025-02-20T22:50:39.498",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847580,1740091839508,-19669.42774585,0.00013199,2,"2025-02-20T22:50:39.508",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847582,1740091839517,-30354.4265,0.00013199,2,"2025-02-20T22:50:39.517",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847584,1740091839526,-151.0,0.000132,2,"2025-02-20T22:50:39.526",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847586,1740091839535,-151.0,0.000132,2,"2025-02-20T22:50:39.535",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847588,1740091839544,-151.0,0.000132,2,"2025-02-20T22:50:39.544",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847590,1740091839553,-151.0,0.000132,2,"2025-02-20T22:50:39.553",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847593,1740091839564,-166.596586,0.000132,2,"2025-02-20T22:50:39.564",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847595,1740091839574,-290.183285,0.000132,2,"2025-02-20T22:50:39.574",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847597,1740091839586,-175.574,0.000132,2,"2025-02-20T22:50:39.586",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847600,1740091839598,-151.0,0.000132,2,"2025-02-20T22:50:39.598",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847602,1740091839609,-250.0,0.00013213,2,"2025-02-20T22:50:39.609",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847604,1740091839620,-472.52,0.00013229,2,"2025-02-20T22:50:39.620",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847606,1740091839631,-587.0,0.00013229,2,"2025-02-20T22:50:39.631",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847608,1740091839642,-942.62418231,0.00013233,2,"2025-02-20T22:50:39.642",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847610,1740091839651,-4656.2,0.00013239,2,"2025-02-20T22:50:39.651",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847612,1740091839662,-163.89606292,0.0001327,2,"2025-02-20T22:50:39.662",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847615,1740091839672,-472.52,0.0001328,2,"2025-02-20T22:50:39.672",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847617,1740091839683,-472.52,0.0001328,2,"2025-02-20T22:50:39.683",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847619,1740091839693,-942.62418231,0.00013288,2,"2025-02-20T22:50:39.693",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847621,1740091839704,-472.52,0.00013288,2,"2025-02-20T22:50:39.704",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847623,1740091839714,-472.52,0.00013288,2,"2025-02-20T22:50:39.714",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847625,1740091839724,-472.52,0.00013288,2,"2025-02-20T22:50:39.724",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847627,1740091839735,-472.52,0.00013288,2,"2025-02-20T22:50:39.735",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847630,1740091839746,-472.52,0.00013288,2,"2025-02-20T22:50:39.746",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847632,1740091839756,-472.52,0.00013288,2,"2025-02-20T22:50:39.756",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847634,1740091839766,-472.52,0.00013288,2,"2025-02-20T22:50:39.766",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847636,1740091839779,-472.52,0.00013288,2,"2025-02-20T22:50:39.779",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847638,1740091839790,-472.52,0.00013288,2,"2025-02-20T22:50:39.790",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847641,1740091839802,-472.52,0.00013288,2,"2025-02-20T22:50:39.802",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847643,1740091839813,-472.52,0.00013288,2,"2025-02-20T22:50:39.813",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847645,1740091839823,-472.52,0.00013288,2,"2025-02-20T22:50:39.823",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847647,1740091839834,-472.52,0.00013288,2,"2025-02-20T22:50:39.834",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847649,1740091839845,-472.52,0.00013288,2,"2025-02-20T22:50:39.845",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847651,1740091839858,-472.52,0.00013288,2,"2025-02-20T22:50:39.858",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847653,1740091839868,-472.52,0.00013288,2,"2025-02-20T22:50:39.868",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847655,1740091839878,-472.52,0.00013288,2,"2025-02-20T22:50:39.878",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847657,1740091839888,-472.52,0.00013288,2,"2025-02-20T22:50:39.888",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847660,1740091839899,-472.52,0.00013288,2,"2025-02-20T22:50:39.899",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847662,1740091839909,-472.52,0.00013288,2,"2025-02-20T22:50:39.909",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847664,1740091839920,-472.52,0.00013288,2,"2025-02-20T22:50:39.920",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847666,1740091839933,-472.52,0.00013288,2,"2025-02-20T22:50:39.933",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847668,1740091839943,-472.52,0.00013288,2,"2025-02-20T22:50:39.943",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847670,1740091839954,-472.52,0.00013288,2,"2025-02-20T22:50:39.954",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847673,1740091839964,-472.52,0.00013288,2,"2025-02-20T22:50:39.964",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847675,1740091839975,-472.52,0.00013288,2,"2025-02-20T22:50:39.975",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847677,1740091839986,-472.52,0.00013288,2,"2025-02-20T22:50:39.986",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847679,1740091839996,-472.52,0.00013288,2,"2025-02-20T22:50:39.996",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847681,1740091840007,-472.52,0.00013288,2,"2025-02-20T22:50:40.007",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847683,1740091840019,-472.52,0.00013288,2,"2025-02-20T22:50:40.019",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847686,1740091840030,-472.52,0.00013288,2,"2025-02-20T22:50:40.030",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847688,1740091840041,-472.52,0.00013288,2,"2025-02-20T22:50:40.041",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847690,1740091840052,-472.52,0.00013288,2,"2025-02-20T22:50:40.052",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847692,1740091840063,-472.52,0.00013288,2,"2025-02-20T22:50:40.063",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847694,1740091840074,-472.52,0.00013288,2,"2025-02-20T22:50:40.074",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847696,1740091840085,-472.52,0.00013288,2,"2025-02-20T22:50:40.085",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847699,1740091840095,-472.52,0.00013288,2,"2025-02-20T22:50:40.095",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847701,1740091840107,-472.52,0.00013288,2,"2025-02-20T22:50:40.107",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847703,1740091840118,-472.52,0.00013288,2,"2025-02-20T22:50:40.118",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847705,1740091840130,-472.52,0.00013288,2,"2025-02-20T22:50:40.130",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847707,1740091840140,-472.52,0.00013288,2,"2025-02-20T22:50:40.140",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847710,1740091840151,-472.52,0.00013288,2,"2025-02-20T22:50:40.151",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847712,1740091840163,-472.52,0.00013288,2,"2025-02-20T22:50:40.163",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847714,1740091840174,-472.52,0.00013288,2,"2025-02-20T22:50:40.174",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847716,1740091840184,-472.52,0.00013288,2,"2025-02-20T22:50:40.184",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847718,1740091840196,-472.52,0.00013288,2,"2025-02-20T22:50:40.196",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847720,1740091840207,-472.52,0.00013288,2,"2025-02-20T22:50:40.207",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847723,1740091840218,-472.52,0.00013288,2,"2025-02-20T22:50:40.218",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847725,1740091840228,-472.52,0.00013288,2,"2025-02-20T22:50:40.228",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847727,1740091840239,-472.52,0.00013288,2,"2025-02-20T22:50:40.239",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847729,1740091840251,-472.52,0.00013288,2,"2025-02-20T22:50:40.251",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847731,1740091840261,-472.52,0.00013288,2,"2025-02-20T22:50:40.261",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847733,1740091840273,-472.52,0.00013288,2,"2025-02-20T22:50:40.273",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847735,1740091840286,-472.52,0.00013288,2,"2025-02-20T22:50:40.286",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847738,1740091840297,-472.52,0.00013288,2,"2025-02-20T22:50:40.297",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847740,1740091840307,-472.52,0.00013288,2,"2025-02-20T22:50:40.307",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847743,1740091840316,-472.52,0.00013288,2,"2025-02-20T22:50:40.316",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847745,1740091840327,-472.52,0.00013288,2,"2025-02-20T22:50:40.327",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847747,1740091840338,-472.52,0.00013288,2,"2025-02-20T22:50:40.338",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847749,1740091840349,-472.52,0.00013288,2,"2025-02-20T22:50:40.349",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847751,1740091840359,-472.52,0.00013288,2,"2025-02-20T22:50:40.359",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847753,1740091840369,-472.52,0.00013288,2,"2025-02-20T22:50:40.369",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847756,1740091840380,-472.52,0.00013288,2,"2025-02-20T22:50:40.380",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847757,1740091840390,-472.52,0.00013288,2,"2025-02-20T22:50:40.390",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847760,1740091840401,-472.52,0.00013288,2,"2025-02-20T22:50:40.401",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847762,1740091840411,-472.52,0.00013288,2,"2025-02-20T22:50:40.411",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847764,1740091840421,-472.52,0.00013288,2,"2025-02-20T22:50:40.421",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847765,1740091840432,-472.52,0.00013288,2,"2025-02-20T22:50:40.432",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847766,1740091840444,-472.52,0.00013288,2,"2025-02-20T22:50:40.444",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847767,1740091840456,-472.52,0.00013288,2,"2025-02-20T22:50:40.456",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847768,1740091840467,-472.52,0.00013288,2,"2025-02-20T22:50:40.467",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847769,1740091840478,-472.52,0.00013288,2,"2025-02-20T22:50:40.478",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847770,1740091840488,-472.52,0.00013288,2,"2025-02-20T22:50:40.488",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847771,1740091840498,-472.52,0.00013288,2,"2025-02-20T22:50:40.498",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847772,1740091840507,-472.52,0.00013288,2,"2025-02-20T22:50:40.507",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847774,1740091840518,-472.52,0.00013288,2,"2025-02-20T22:50:40.518",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847776,1740091840528,-472.52,0.00013288,2,"2025-02-20T22:50:40.528",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847778,1740091840539,-472.52,0.00013288,2,"2025-02-20T22:50:40.539",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847780,1740091840549,-472.52,0.00013288,2,"2025-02-20T22:50:40.549",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847783,1740091840560,-472.52,0.00013288,2,"2025-02-20T22:50:40.560",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847785,1740091840572,-472.52,0.00013288,2,"2025-02-20T22:50:40.572",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847787,1740091840584,-472.52,0.00013288,2,"2025-02-20T22:50:40.584",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847789,1740091840596,-472.52,0.00013288,2,"2025-02-20T22:50:40.596",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847791,1740091840606,-472.52,0.00013288,2,"2025-02-20T22:50:40.606",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847794,1740091840618,-472.52,0.00013288,2,"2025-02-20T22:50:40.618",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847796,1740091840628,-472.52,0.00013288,2,"2025-02-20T22:50:40.628",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847798,1740091840639,-472.52,0.00013288,2,"2025-02-20T22:50:40.639",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847800,1740091840649,-472.52,0.00013288,2,"2025-02-20T22:50:40.649",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847802,1740091840660,-472.52,0.00013288,2,"2025-02-20T22:50:40.660",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847804,1740091840670,-472.52,0.00013288,2,"2025-02-20T22:50:40.670",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847806,1740091840681,-472.52,0.00013288,2,"2025-02-20T22:50:40.681",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847808,1740091840692,-472.52,0.00013288,2,"2025-02-20T22:50:40.692",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847811,1740091840703,-472.52,0.00013288,2,"2025-02-20T22:50:40.703",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847813,1740091840713,-472.52,0.00013288,2,"2025-02-20T22:50:40.713",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847815,1740091840724,-73831.0,0.0001329,2,"2025-02-20T22:50:40.724",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847817,1740091840735,-151.0,0.0001329,2,"2025-02-20T22:50:40.735",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847819,1740091840745,-151.0,0.0001329,2,"2025-02-20T22:50:40.745",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847821,1740091840756,-182.843274,0.0001329,2,"2025-02-20T22:50:40.756",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847823,1740091840767,-1524.4481192,0.0001329,2,"2025-02-20T22:50:40.767",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847825,1740091840777,-1804.4487941,0.0001329,2,"2025-02-20T22:50:40.777",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847828,1740091840788,-2084.4494691,0.0001329,2,"2025-02-20T22:50:40.788",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847830,1740091840799,-6210.9675699,0.0001329,2,"2025-02-20T22:50:40.799",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847832,1740091840810,-7334.8358816,0.0001329,2,"2025-02-20T22:50:40.810",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847834,1740091840820,-8458.7041933,0.0001329,2,"2025-02-20T22:50:40.820",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847836,1740091840831,-258.235322,0.0001329,2,"2025-02-20T22:50:40.831",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847838,1740091840841,-151.0,0.0001329,2,"2025-02-20T22:50:40.841",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847840,1740091840853,-151.0,0.0001329,2,"2025-02-20T22:50:40.853",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847842,1740091840865,-151.0,0.0001329,2,"2025-02-20T22:50:40.865",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847844,1740091840875,-151.0,0.0001329,2,"2025-02-20T22:50:40.875",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847846,1740091840886,-151.0,0.0001329,2,"2025-02-20T22:50:40.886",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847848,1740091840898,-9582.5725051,0.00013291,2,"2025-02-20T22:50:40.898",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847851,1740091840908,-300.0,0.00013297,2,"2025-02-20T22:50:40.908",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847853,1740091840917,-666.0,0.00013297,2,"2025-02-20T22:50:40.917",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847855,1740091840928,-300.0,0.00013297,2,"2025-02-20T22:50:40.928",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847857,1740091840939,-666.0,0.00013297,2,"2025-02-20T22:50:40.939",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847860,1740091840949,-6189714.34781483,0.00013298,3,"2025-02-20T22:50:40.949",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847862,1740091840959,-151.0,0.00013298,2,"2025-02-20T22:50:40.959",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847864,1740091840969,-151.0,0.00013298,2,"2025-02-20T22:50:40.969",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847866,1740091840979,-151.0,0.00013298,2,"2025-02-20T22:50:40.979",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847868,1740091840989,-324.69686,0.00013298,2,"2025-02-20T22:50:40.989",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847871,1740091841000,-151.0,0.00013298,2,"2025-02-20T22:50:41.000",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847873,1740091841011,-151.0,0.00013298,2,"2025-02-20T22:50:41.011",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847875,1740091841021,-151.0,0.00013298,2,"2025-02-20T22:50:41.021",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847877,1740091841032,-151.0,0.00013298,2,"2025-02-20T22:50:41.032",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847879,1740091841041,-151.0,0.00013299,2,"2025-02-20T22:50:41.041",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847881,1740091841052,-151.0,0.00013299,2,"2025-02-20T22:50:41.052",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847883,1740091841062,-1761.8,0.00013299,2,"2025-02-20T22:50:41.062",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847885,1740091841072,-218.093804,0.00013299,2,"2025-02-20T22:50:41.072",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847887,1740091841082,-241.122614,0.00013299,2,"2025-02-20T22:50:41.082",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847890,1740091841093,-151.0,0.00013299,2,"2025-02-20T22:50:41.093",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847892,1740091841104,-151.0,0.00013299,2,"2025-02-20T22:50:41.104",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847894,1740091841114,-151.0,0.00013299,2,"2025-02-20T22:50:41.114",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847896,1740091841125,-151.0,0.00013299,2,"2025-02-20T22:50:41.125",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847898,1740091841135,-151.0,0.00013299,2,"2025-02-20T22:50:41.135",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847900,1740091841146,-151.0,0.00013299,2,"2025-02-20T22:50:41.146",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847902,1740091841156,-300.0,0.00013299,2,"2025-02-20T22:50:41.156",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847904,1740091841166,-666.0,0.00013299,2,"2025-02-20T22:50:41.166",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847906,1740091841177,-300.0,0.00013299,2,"2025-02-20T22:50:41.177",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847908,1740091841187,-1375023.84347904,0.000133,2,"2025-02-20T22:50:41.187",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847910,1740091841197,-5007.93965,0.000133,2,"2025-02-20T22:50:41.197",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847913,1740091841208,-162.386158,0.000133,2,"2025-02-20T22:50:41.208",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847915,1740091841219,-151.0,0.000133,2,"2025-02-20T22:50:41.219",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847917,1740091841229,-151.0,0.000133,2,"2025-02-20T22:50:41.229",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847919,1740091841240,-151.0,0.000133,2,"2025-02-20T22:50:41.240",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847921,1740091841250,-266.328155,0.000133,2,"2025-02-20T22:50:41.250",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847923,1740091841261,-151.0,0.000133,2,"2025-02-20T22:50:41.261",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847925,1740091841272,-172.448178,0.000133,2,"2025-02-20T22:50:41.272",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847928,1740091841282,-151.0,0.000133,2,"2025-02-20T22:50:41.282",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847930,1740091841292,-151.0,0.000133,2,"2025-02-20T22:50:41.292",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847932,1740091841303,-151.0,0.000133,2,"2025-02-20T22:50:41.303",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847934,1740091841313,-151.0,0.000133,2,"2025-02-20T22:50:41.313",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847936,1740091841324,-324.69686,0.000133,2,"2025-02-20T22:50:41.324",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847938,1740091841333,-167.484193,0.000133,2,"2025-02-20T22:50:41.333",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847940,1740091841343,-265.500814,0.000133,2,"2025-02-20T22:50:41.343",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847942,1740091841353,-151.0,0.000133,2,"2025-02-20T22:50:41.353",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847944,1740091841365,-151.0,0.000133,2,"2025-02-20T22:50:41.365",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847946,1740091841375,-1060.0,0.00013318,2,"2025-02-20T22:50:41.375",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847947,1740091841387,-4656.2,0.00013321,2,"2025-02-20T22:50:41.387",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847949,1740091841397,-2364.450144,0.00013324,2,"2025-02-20T22:50:41.397",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847951,1740091841408,-188.44351436,0.00013325,2,"2025-02-20T22:50:41.408",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847953,1740091841419,-25000.0,0.00013333,3,"2025-02-20T22:50:41.419",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847954,1740091841429,-942.62418231,0.00013342,2,"2025-02-20T22:50:41.429",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847956,1740091841440,-300.0,0.00013369,2,"2025-02-20T22:50:41.440",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847958,1740091841450,-666.0,0.00013369,2,"2025-02-20T22:50:41.450",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847960,1740091841461,-300.0,0.00013369,2,"2025-02-20T22:50:41.461",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847961,1740091841471,-2217.62183958,0.0001337,2,"2025-02-20T22:50:41.471",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847963,1740091841482,-21232.10055414,0.0001337,2,"2025-02-20T22:50:41.482",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847993,1740091841866,-1131.86393258,0.0001337,2,"2025-02-20T22:50:41.866",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847996,1740091841878,-9743.44710273,0.0001337,2,"2025-02-20T22:50:41.878",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353847997,1740091841891,-21003.76938636,0.0001337,2,"2025-02-20T22:50:41.891",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848005,1740091841965,-399.86885598,0.00013298,3,"2025-02-20T22:50:41.965",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848007,1740091841977,-117.84133709,0.00013298,3,"2025-02-20T22:50:41.977",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848008,1740091841986,-4807.55866291,0.0001337,2,"2025-02-20T22:50:41.986",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848010,1740091841998,-1185.97544785,0.0001337,2,"2025-02-20T22:50:41.998",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848013,1740091842013,-765.72842568,0.0001337,2,"2025-02-20T22:50:42.013",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848015,1740091842025,-5058.01401283,0.0001337,2,"2025-02-20T22:50:42.025",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848055,1740091843322,-502.52787948,0.0001337,2,"2025-02-20T22:50:43.322",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848056,1740091843343,-303.69364354,0.0001337,2,"2025-02-20T22:50:43.343",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848057,1740091843437,-339.7750123,0.0001337,2,"2025-02-20T22:50:43.437",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848058,1740091843457,-276.55256459,0.0001337,2,"2025-02-20T22:50:43.457",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848059,1740091843469,-940814.80854142,0.0001337,2,"2025-02-20T22:50:43.469",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848060,1740091843478,-445682.82053179,0.0001337,2,"2025-02-20T22:50:43.478",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848061,1740091843487,-151.0,0.0001337,2,"2025-02-20T22:50:43.487",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848062,1740091843497,-151.0,0.0001337,2,"2025-02-20T22:50:43.497",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848063,1740091843506,-151.0,0.0001337,2,"2025-02-20T22:50:43.506",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848064,1740091843515,-151.0,0.0001337,2,"2025-02-20T22:50:43.515",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848065,1740091843524,-151.0,0.0001337,2,"2025-02-20T22:50:43.524",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848066,1740091843534,-151.0,0.0001337,2,"2025-02-20T22:50:43.534",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848067,1740091843543,-216.782378,0.0001337,2,"2025-02-20T22:50:43.543",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848068,1740091843552,-151.0,0.0001337,2,"2025-02-20T22:50:43.552",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848069,1740091843561,-151.0,0.0001337,2,"2025-02-20T22:50:43.561",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848070,1740091843570,-151.0,0.0001337,2,"2025-02-20T22:50:43.570",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848071,1740091843579,-151.0,0.0001337,2,"2025-02-20T22:50:43.579",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848072,1740091843589,-151.0,0.0001337,2,"2025-02-20T22:50:43.589",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848073,1740091843598,-151.0,0.0001337,2,"2025-02-20T22:50:43.598",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848074,1740091843608,-324.69686,0.0001337,2,"2025-02-20T22:50:43.608",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848075,1740091843617,-324.69686,0.0001337,2,"2025-02-20T22:50:43.617",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848076,1740091843626,-151.0,0.0001337,2,"2025-02-20T22:50:43.626",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848077,1740091843635,-151.0,0.0001337,2,"2025-02-20T22:50:43.635",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848078,1740091843644,-151.0,0.0001337,2,"2025-02-20T22:50:43.644",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848079,1740091843654,-151.0,0.0001337,2,"2025-02-20T22:50:43.654",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848080,1740091843663,-200.0,0.000134,4,"2025-02-20T22:50:43.663",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848083,1740091843672,-203.11731611,0.000134,2,"2025-02-20T22:50:43.672",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848086,1740091843681,-4656.2,0.00013403,2,"2025-02-20T22:50:43.681",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848089,1740091843691,-1000.0,0.00013424,2,"2025-02-20T22:50:43.691",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848092,1740091843699,-942.62418231,0.00013425,2,"2025-02-20T22:50:43.699",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848095,1740091843708,-605.0,0.00013425,2,"2025-02-20T22:50:43.708",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848097,1740091843717,-1761.8,0.00013436,2,"2025-02-20T22:50:43.717",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848099,1740091843727,-942.62418231,0.00013479,2,"2025-02-20T22:50:43.727",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848101,1740091843736,-4656.2,0.00013486,2,"2025-02-20T22:50:43.736",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848103,1740091843745,-9583.47683327,0.000135,2,"2025-02-20T22:50:43.745",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848105,1740091843754,-1476.42,0.000135,2,"2025-02-20T22:50:43.754",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848107,1740091843763,-200.0,0.000135,5,"2025-02-20T22:50:43.763",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848109,1740091843772,-200.38,0.000135,2,"2025-02-20T22:50:43.772",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848111,1740091843781,-200.00425815,0.000135,3,"2025-02-20T22:50:43.781",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848113,1740091843791,-619.0,0.0001351,2,"2025-02-20T22:50:43.791",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848115,1740091843800,-200.0,0.00013514,2,"2025-02-20T22:50:43.800",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848117,1740091843809,-200.0,0.00013514,2,"2025-02-20T22:50:43.809",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848118,1740091843818,-200.0,0.00013514,2,"2025-02-20T22:50:43.818",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848119,1740091843827,-200.0,0.00013514,2,"2025-02-20T22:50:43.827",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848121,1740091843837,-200.0,0.00013514,2,"2025-02-20T22:50:43.837",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848123,1740091843851,-200.0,0.00013514,2,"2025-02-20T22:50:43.851",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848125,1740091843869,-200.0,0.00013514,2,"2025-02-20T22:50:43.869",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848127,1740091843884,-200.0,0.00013514,2,"2025-02-20T22:50:43.884",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848129,1740091843893,-200.0,0.00013514,2,"2025-02-20T22:50:43.893",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848130,1740091843902,-200.0,0.00013514,2,"2025-02-20T22:50:43.902",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848133,1740091843911,-200.0,0.00013514,2,"2025-02-20T22:50:43.911",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848134,1740091843920,-200.0,0.00013514,2,"2025-02-20T22:50:43.920",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848136,1740091843929,-200.0,0.00013514,2,"2025-02-20T22:50:43.929",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848139,1740091843938,-200.0,0.00013514,2,"2025-02-20T22:50:43.938",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848140,1740091843948,-200.0,0.00013514,2,"2025-02-20T22:50:43.948",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848142,1740091843957,-200.0,0.00013514,2,"2025-02-20T22:50:43.957",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848144,1740091843966,-200.0,0.00013514,2,"2025-02-20T22:50:43.966",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848146,1740091843975,-200.0,0.00013514,2,"2025-02-20T22:50:43.975",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848148,1740091843984,-200.0,0.00013514,2,"2025-02-20T22:50:43.984",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848150,1740091843993,-200.0,0.00013514,2,"2025-02-20T22:50:43.993",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848153,1740091844002,-200.0,0.00013514,2,"2025-02-20T22:50:44.002",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848154,1740091844011,-200.0,0.00013514,2,"2025-02-20T22:50:44.011",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848156,1740091844020,-200.0,0.00013514,2,"2025-02-20T22:50:44.020",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848159,1740091844030,-200.0,0.00013514,2,"2025-02-20T22:50:44.030",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848160,1740091844039,-212.0,0.00013514,2,"2025-02-20T22:50:44.039",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848163,1740091844049,-300.0,0.00013529,2,"2025-02-20T22:50:44.049",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848165,1740091844058,-300.0,0.00013529,2,"2025-02-20T22:50:44.058",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848166,1740091844067,-122106.59121489,0.0001353,2,"2025-02-20T22:50:44.067",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848168,1740091844075,-942.62418231,0.00013534,2,"2025-02-20T22:50:44.075",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848170,1740091844085,-335.29,0.00013561,2,"2025-02-20T22:50:44.085",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848172,1740091844094,-4656.2,0.00013568,2,"2025-02-20T22:50:44.094",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848174,1740091844104,-756.08491494,0.00013571,2,"2025-02-20T22:50:44.104",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848176,1740091844113,-8500.0,0.00013571,2,"2025-02-20T22:50:44.113",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848178,1740091844121,-1761.8,0.00013573,2,"2025-02-20T22:50:44.121",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848180,1740091844130,-151.0,0.00013573,2,"2025-02-20T22:50:44.130",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848182,1740091844139,-151.0,0.00013573,2,"2025-02-20T22:50:44.139",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848184,1740091844149,-324.69686,0.00013573,2,"2025-02-20T22:50:44.149",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848186,1740091844158,-151.0,0.00013573,2,"2025-02-20T22:50:44.158",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848188,1740091844168,-151.0,0.00013573,2,"2025-02-20T22:50:44.168",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848190,1740091844177,-584.26524368,0.00013578,2,"2025-02-20T22:50:44.177",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848192,1740091844186,-7890.30030734,0.00013578,2,"2025-02-20T22:50:44.186",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848194,1740091844196,-301.63219179,0.00013598,2,"2025-02-20T22:50:44.196",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848196,1740091844205,-62214.88116828,0.00013599,2,"2025-02-20T22:50:44.205",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848198,1740091844214,-151.0,0.00013599,2,"2025-02-20T22:50:44.214",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848200,1740091844223,-151.0,0.00013599,2,"2025-02-20T22:50:44.223",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848202,1740091844232,-151.0,0.00013599,2,"2025-02-20T22:50:44.232",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848204,1740091844242,-151.763777,0.00013599,2,"2025-02-20T22:50:44.242",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848206,1740091844251,-199827.73088351,0.000136,2,"2025-02-20T22:50:44.251",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848208,1740091844260,-137.79370165,0.000136,2,"2025-02-20T22:50:44.260",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848210,1740091844273,-442.39953051,0.000136,2,"2025-02-20T22:50:44.273",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848213,1740091844283,-4169.57496808,0.000136,2,"2025-02-20T22:50:44.283",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848214,1740091844292,-151.0,0.000136,2,"2025-02-20T22:50:44.292",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848216,1740091844301,-151.0,0.000136,2,"2025-02-20T22:50:44.301",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848219,1740091844311,-151.0,0.000136,2,"2025-02-20T22:50:44.311",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848220,1740091844320,-151.763777,0.000136,2,"2025-02-20T22:50:44.320",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848223,1740091844329,-151.0,0.000136,2,"2025-02-20T22:50:44.329",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848225,1740091844339,-2246.9716683,0.000136,2,"2025-02-20T22:50:44.339",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848430,1740091846297,-999.0,0.0001337,2,"2025-02-20T22:50:46.297",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848432,1740091846307,-1711.43378568,0.000136,2,"2025-02-20T22:50:46.307",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848434,1740091846317,-151.0,0.000136,2,"2025-02-20T22:50:46.317",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848435,1740091846327,-3958.40545394,0.000136,2,"2025-02-20T22:50:46.327",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848437,1740091846336,-3958.40545394,0.000136,2,"2025-02-20T22:50:46.336",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848439,1740091846346,-324.69686,0.000136,2,"2025-02-20T22:50:46.346",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848441,1740091846355,-3900.21081745,0.000136,2,"2025-02-20T22:50:46.355",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848447,1740091846403,-58.19463649,0.000136,2,"2025-02-20T22:50:46.403",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848449,1740091846413,-1288.40899539,0.000136,2,"2025-02-20T22:50:46.413",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848463,1740091846544,-783.47211072,0.000136,2,"2025-02-20T22:50:46.544",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353848465,1740091846555,-978.51692999,0.000136,2,"2025-02-20T22:50:46.555",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353849557,1740092617949,249.15,0.00013918,30,"2025-02-20T23:03:37.949",0.0002044,20.63,0.9763345997286591,1940172410.786878]
[353849558,1740092875632,345.84,8.767e-05,2,"2025-02-20T23:07:55.632",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849569,1740093031450,-500.0,0.00010174,2,"2025-02-20T23:10:31.450",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849570,1740093031460,-500.0,0.00010174,2,"2025-02-20T23:10:31.460",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849571,1740093031470,-509.59,0.00010551,2,"2025-02-20T23:10:31.470",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849572,1740093031480,-153.0,0.00011462,2,"2025-02-20T23:10:31.480",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849573,1740093031489,-153.0,0.00011462,2,"2025-02-20T23:10:31.489",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849574,1740093031499,-153.0,0.00011462,2,"2025-02-20T23:10:31.499",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849575,1740093031508,-153.0,0.00011462,2,"2025-02-20T23:10:31.508",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849576,1740093031518,-153.0,0.00011462,2,"2025-02-20T23:10:31.518",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849577,1740093031527,-153.0,0.00011462,2,"2025-02-20T23:10:31.527",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849578,1740093031536,-153.0,0.00011462,2,"2025-02-20T23:10:31.536",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849579,1740093031546,-153.0,0.00011462,2,"2025-02-20T23:10:31.546",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849580,1740093031556,-153.0,0.00011462,2,"2025-02-20T23:10:31.556",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849581,1740093031566,-302.78,0.00011642,2,"2025-02-20T23:10:31.566",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849582,1740093031575,-300.0,0.00011999,2,"2025-02-20T23:10:31.575",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849583,1740093031585,-1411.5104055,0.00012,3,"2025-02-20T23:10:31.585",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849584,1740093031594,-1000.0,0.00012054,2,"2025-02-20T23:10:31.594",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849585,1740093031604,-265.96,0.00012215,2,"2025-02-20T23:10:31.604",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849586,1740093031614,-224.52,0.00012261,2,"2025-02-20T23:10:31.614",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849587,1740093031623,-1000.0,0.0001228,2,"2025-02-20T23:10:31.623",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849588,1740093031635,-165.14,0.00012297,2,"2025-02-20T23:10:31.635",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849589,1740093031645,-1000.0,0.00012328,2,"2025-02-20T23:10:31.645",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849590,1740093031655,-203.9,0.000125,2,"2025-02-20T23:10:31.655",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849591,1740093031666,-191.8,0.00012544,2,"2025-02-20T23:10:31.666",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849592,1740093031678,-500.0,0.00012548,2,"2025-02-20T23:10:31.678",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849593,1740093031688,-150.70845741,0.00012575,2,"2025-02-20T23:10:31.688",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849594,1740093031699,-150.0,0.00012575,2,"2025-02-20T23:10:31.699",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849595,1740093031709,-1000.0,0.00012602,2,"2025-02-20T23:10:31.709",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849596,1740093031718,-509.59,0.00012815,2,"2025-02-20T23:10:31.718",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849597,1740093031729,-1000.0,0.00012876,2,"2025-02-20T23:10:31.729",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849598,1740093031748,-500.0,0.00012892,2,"2025-02-20T23:10:31.748",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849599,1740093031759,-500.0,0.00012914,2,"2025-02-20T23:10:31.759",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849600,1740093031769,-500.0,0.00012914,2,"2025-02-20T23:10:31.769",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849601,1740093031778,-1408.896,0.00012992,2,"2025-02-20T23:10:31.778",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849602,1740093031788,-392.76007596,0.00013096,2,"2025-02-20T23:10:31.788",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849603,1740093031798,-150.0,0.00013096,2,"2025-02-20T23:10:31.798",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849604,1740093031808,-1000.0,0.0001315,2,"2025-02-20T23:10:31.808",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849605,1740093031817,-420.0,0.00013172,2,"2025-02-20T23:10:31.817",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849606,1740093031827,-392.76007596,0.00013178,2,"2025-02-20T23:10:31.827",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849607,1740093031836,-690.84941985,0.00013197,2,"2025-02-20T23:10:31.836",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849608,1740093031845,-520.52859039,0.00013228,2,"2025-02-20T23:10:31.845",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849609,1740093031855,-392.76007596,0.00013233,2,"2025-02-20T23:10:31.855",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849610,1740093031865,-392.76007596,0.00013288,2,"2025-02-20T23:10:31.865",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849612,1740093031874,-1000.0,0.00013299,2,"2025-02-20T23:10:31.874",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849614,1740093031884,-5007.93965,0.000133,2,"2025-02-20T23:10:31.884",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849615,1740093031893,-46219.89839955,0.000133,2,"2025-02-20T23:10:31.893",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849617,1740093031903,-214.7619771,0.00013328,2,"2025-02-20T23:10:31.903",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849619,1740093031912,-392.76007596,0.00013342,2,"2025-02-20T23:10:31.912",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849621,1740093031921,-3194.16164548,0.00013369,2,"2025-02-20T23:10:31.921",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849623,1740093031930,-500.0,0.00013424,2,"2025-02-20T23:10:31.930",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849625,1740093031940,-617.32670405,0.00013424,2,"2025-02-20T23:10:31.940",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849627,1740093031949,-1000.0,0.00013424,2,"2025-02-20T23:10:31.949",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849629,1740093031958,-392.76007596,0.00013425,2,"2025-02-20T23:10:31.958",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849631,1740093031967,-550.0,0.0001344,2,"2025-02-20T23:10:31.967",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849633,1740093031977,-1264.13664,0.0001346,2,"2025-02-20T23:10:31.977",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849635,1740093031986,-392.76007596,0.00013479,2,"2025-02-20T23:10:31.986",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849637,1740093031995,-392.76007596,0.00013534,2,"2025-02-20T23:10:31.995",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849640,1740093032005,-251.47,0.00013561,2,"2025-02-20T23:10:32.005",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849641,1740093032014,-2682.7219641,0.00013589,2,"2025-02-20T23:10:32.014",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849644,1740093032023,-698.77370415,0.00013589,2,"2025-02-20T23:10:32.023",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849646,1740093032033,-1340.3818977,0.00013589,2,"2025-02-20T23:10:32.033",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849648,1740093032043,-1000.0,0.00013597,2,"2025-02-20T23:10:32.043",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849650,1740093032053,-200.0,0.000136,2,"2025-02-20T23:10:32.053",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849652,1740093032063,-400.0,0.000136,4,"2025-02-20T23:10:32.063",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849654,1740093032073,-392.76007596,0.00013616,2,"2025-02-20T23:10:32.073",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849656,1740093032083,-1028.94967469,0.0001364,2,"2025-02-20T23:10:32.083",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849658,1740093032092,-1095.24546524,0.0001364,2,"2025-02-20T23:10:32.092",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849660,1740093032102,-1050.56769061,0.0001364,2,"2025-02-20T23:10:32.102",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849662,1740093032111,-1042.08076979,0.0001364,2,"2025-02-20T23:10:32.111",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849664,1740093032120,-1216.04468817,0.0001364,2,"2025-02-20T23:10:32.120",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849666,1740093032129,-392.76007596,0.00013671,2,"2025-02-20T23:10:32.129",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849668,1740093032138,-500.0,0.00013696,2,"2025-02-20T23:10:32.138",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849670,1740093032147,-2134.09,0.00013696,2,"2025-02-20T23:10:32.147",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849672,1740093032156,-500.0,0.00013696,2,"2025-02-20T23:10:32.156",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849674,1740093032166,-152.77984098,0.00013696,2,"2025-02-20T23:10:32.166",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849676,1740093032175,-500.0,0.00013696,2,"2025-02-20T23:10:32.175",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849678,1740093032185,-469.23866742,0.00013696,2,"2025-02-20T23:10:32.185",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849680,1740093032194,-500.0,0.00013696,2,"2025-02-20T23:10:32.194",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849682,1740093032204,-500.0,0.00013696,2,"2025-02-20T23:10:32.204",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849684,1740093032213,-347.8831974,0.00013696,2,"2025-02-20T23:10:32.213",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849686,1740093032223,-2552.75213974,0.00013697,2,"2025-02-20T23:10:32.223",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849688,1740093032236,-408.52615629,0.00013697,2,"2025-02-20T23:10:32.236",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849690,1740093032247,-74070.386682,0.00013697,2,"2025-02-20T23:10:32.247",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849693,1740093032258,-614.72573488,0.00013697,2,"2025-02-20T23:10:32.258",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849695,1740093032272,-7856.97850683,0.00013697,2,"2025-02-20T23:10:32.272",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849697,1740093032283,-413.87648906,0.00013697,2,"2025-02-20T23:10:32.283",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849699,1740093032296,-636.7682,0.00013697,2,"2025-02-20T23:10:32.296",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849701,1740093032315,-941.96454601,0.00013697,2,"2025-02-20T23:10:32.315",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849705,1740093032339,-184072.15706002,0.00013697,2,"2025-02-20T23:10:32.339",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849707,1740093032348,-78578.81886561,0.00013697,2,"2025-02-20T23:10:32.348",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849709,1740093032358,-1000.0,0.00013698,2,"2025-02-20T23:10:32.358",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849711,1740093032367,-1000.19881198,0.00013698,2,"2025-02-20T23:10:32.367",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849713,1740093032377,-4871.30390476,0.00013698,2,"2025-02-20T23:10:32.377",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849715,1740093032386,-504.11715408,0.00013698,2,"2025-02-20T23:10:32.386",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849717,1740093032396,-1000.0,0.00013698,2,"2025-02-20T23:10:32.396",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849719,1740093032406,-500.0,0.00013698,2,"2025-02-20T23:10:32.406",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849721,1740093032416,-500.0,0.00013698,2,"2025-02-20T23:10:32.416",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849723,1740093032424,-500.0,0.00013698,2,"2025-02-20T23:10:32.424",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849725,1740093032434,-500.0,0.00013698,2,"2025-02-20T23:10:32.434",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849727,1740093032443,-500.0,0.00013698,2,"2025-02-20T23:10:32.443",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849729,1740093032452,-500.0,0.00013698,2,"2025-02-20T23:10:32.452",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849731,1740093032463,-500.0,0.00013698,2,"2025-02-20T23:10:32.463",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849733,1740093032473,-500.0,0.00013698,2,"2025-02-20T23:10:32.473",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849735,1740093032482,-500.0,0.00013698,2,"2025-02-20T23:10:32.482",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849737,1740093032491,-500.0,0.00013698,2,"2025-02-20T23:10:32.491",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849739,1740093032500,-338.63514027,0.00013698,2,"2025-02-20T23:10:32.500",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849741,1740093032509,-520.15403221,0.00013698,2,"2025-02-20T23:10:32.509",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849743,1740093032518,-1669.81,0.00013698,2,"2025-02-20T23:10:32.518",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849745,1740093032528,-1669.81,0.00013698,2,"2025-02-20T23:10:32.528",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849747,1740093032537,-1669.81,0.00013698,2,"2025-02-20T23:10:32.537",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849749,1740093032546,-1669.81,0.00013698,2,"2025-02-20T23:10:32.546",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849751,1740093032555,-1669.81,0.00013698,2,"2025-02-20T23:10:32.555",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849753,1740093032564,-1669.81,0.00013698,2,"2025-02-20T23:10:32.564",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849755,1740093032574,-1669.81,0.00013698,2,"2025-02-20T23:10:32.574",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849757,1740093032584,-1669.81,0.00013698,2,"2025-02-20T23:10:32.584",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849759,1740093032593,-1669.81,0.00013698,2,"2025-02-20T23:10:32.593",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849761,1740093032603,-1669.81,0.00013698,2,"2025-02-20T23:10:32.603",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849763,1740093032613,-1669.81,0.00013698,2,"2025-02-20T23:10:32.613",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849765,1740093032623,-1669.81,0.00013698,2,"2025-02-20T23:10:32.623",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849767,1740093032633,-1669.81,0.00013698,2,"2025-02-20T23:10:32.633",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849769,1740093032643,-1669.81,0.00013698,2,"2025-02-20T23:10:32.643",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849771,1740093032652,-1669.81,0.00013698,2,"2025-02-20T23:10:32.652",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849774,1740093032662,-1669.81,0.00013698,2,"2025-02-20T23:10:32.662",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849776,1740093032672,-1669.81,0.00013698,2,"2025-02-20T23:10:32.672",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849778,1740093032681,-1669.81,0.00013698,2,"2025-02-20T23:10:32.681",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849780,1740093032691,-1669.81,0.00013698,2,"2025-02-20T23:10:32.691",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849781,1740093032700,-1669.81,0.00013698,2,"2025-02-20T23:10:32.700",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849783,1740093032709,-1669.81,0.00013698,2,"2025-02-20T23:10:32.709",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849785,1740093032719,-1669.81,0.00013698,2,"2025-02-20T23:10:32.719",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849787,1740093032729,-1669.81,0.00013698,2,"2025-02-20T23:10:32.729",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849790,1740093032738,-1669.91310111,0.00013698,2,"2025-02-20T23:10:32.738",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849791,1740093032748,-500.0,0.00013699,2,"2025-02-20T23:10:32.748",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849793,1740093032757,-500.0,0.00013699,2,"2025-02-20T23:10:32.757",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849796,1740093032767,-500.0,0.00013699,2,"2025-02-20T23:10:32.767",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849798,1740093032776,-500.0,0.00013699,2,"2025-02-20T23:10:32.776",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849800,1740093032786,-500.0,0.00013699,2,"2025-02-20T23:10:32.786",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849802,1740093032795,-500.0,0.00013699,2,"2025-02-20T23:10:32.795",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849804,1740093032804,-500.0,0.00013699,2,"2025-02-20T23:10:32.804",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849806,1740093032814,-500.0,0.00013699,2,"2025-02-20T23:10:32.814",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849808,1740093032824,-151.0,0.00013699,2,"2025-02-20T23:10:32.824",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849810,1740093032834,-320.95062903,0.00013699,2,"2025-02-20T23:10:32.834",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849812,1740093032843,-4000.0,0.00013699,2,"2025-02-20T23:10:32.843",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849814,1740093032852,-1553.0,0.00013699,2,"2025-02-20T23:10:32.852",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849816,1740093032862,-200.0,0.00013699,2,"2025-02-20T23:10:32.862",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849818,1740093032870,-500.0,0.00013699,2,"2025-02-20T23:10:32.870",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849820,1740093032880,-22693.55,0.00013699,2,"2025-02-20T23:10:32.880",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849822,1740093032891,-518.92,0.00013699,2,"2025-02-20T23:10:32.891",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849824,1740093032900,-10047.88,0.00013699,2,"2025-02-20T23:10:32.900",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849826,1740093032909,-10623.43,0.00013699,2,"2025-02-20T23:10:32.909",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849828,1740093032919,-5132.94,0.00013699,2,"2025-02-20T23:10:32.919",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849830,1740093032929,-5132.94,0.00013699,2,"2025-02-20T23:10:32.929",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849832,1740093032939,-5132.94,0.00013699,2,"2025-02-20T23:10:32.939",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849834,1740093032948,-5132.94,0.00013699,2,"2025-02-20T23:10:32.948",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849836,1740093032958,-5132.94,0.00013699,2,"2025-02-20T23:10:32.958",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849838,1740093032967,-5132.94,0.00013699,2,"2025-02-20T23:10:32.967",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849840,1740093032976,-5132.94,0.00013699,2,"2025-02-20T23:10:32.976",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849842,1740093032985,-5132.94,0.00013699,2,"2025-02-20T23:10:32.985",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849844,1740093032994,-5132.94,0.00013699,2,"2025-02-20T23:10:32.994",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849846,1740093033003,-5132.94,0.00013699,2,"2025-02-20T23:10:33.003",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849848,1740093033013,-5132.94,0.00013699,2,"2025-02-20T23:10:33.013",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849850,1740093033023,-5132.94,0.00013699,2,"2025-02-20T23:10:33.023",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849852,1740093033032,-5132.94,0.00013699,2,"2025-02-20T23:10:33.032",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849854,1740093033043,-5132.94,0.00013699,2,"2025-02-20T23:10:33.043",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849856,1740093033052,-5132.94,0.00013699,2,"2025-02-20T23:10:33.052",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849858,1740093033062,-5132.94,0.00013699,2,"2025-02-20T23:10:33.062",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849860,1740093033072,-5132.94,0.00013699,2,"2025-02-20T23:10:33.072",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849862,1740093033082,-5132.94,0.00013699,2,"2025-02-20T23:10:33.082",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849864,1740093033092,-5132.94,0.00013699,2,"2025-02-20T23:10:33.092",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849866,1740093033101,-5133.0284812,0.00013699,2,"2025-02-20T23:10:33.101",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849868,1740093033111,-500.0,0.00013699,2,"2025-02-20T23:10:33.111",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849870,1740093033122,-500.0,0.00013699,2,"2025-02-20T23:10:33.122",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849872,1740093033131,-500.0,0.00013699,2,"2025-02-20T23:10:33.131",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849874,1740093033141,-563.27904912,0.00013699,2,"2025-02-20T23:10:33.141",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849876,1740093033150,-500.0,0.00013699,2,"2025-02-20T23:10:33.150",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849878,1740093033160,-500.0,0.000137,2,"2025-02-20T23:10:33.160",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849880,1740093033169,-650.0,0.000137,2,"2025-02-20T23:10:33.169",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849882,1740093033179,-1200.0,0.000137,2,"2025-02-20T23:10:33.179",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849884,1740093033188,-800.0,0.000137,5,"2025-02-20T23:10:33.188",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849886,1740093033198,-188.44351436,0.0001372,2,"2025-02-20T23:10:33.198",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849888,1740093033208,-392.76007596,0.00013726,2,"2025-02-20T23:10:33.208",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849890,1740093033217,-200.0,0.00013736,2,"2025-02-20T23:10:33.217",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849892,1740093033226,-265.96,0.00013742,2,"2025-02-20T23:10:33.226",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849894,1740093033236,-150.0,0.00013747,2,"2025-02-20T23:10:33.236",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849896,1740093033246,-5000.0,0.0001375,2,"2025-02-20T23:10:33.246",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849898,1740093033256,-1000.0,0.00013752,2,"2025-02-20T23:10:33.256",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849900,1740093033267,-152.1808486,0.0001377,2,"2025-02-20T23:10:33.267",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849902,1740093033277,-150.0,0.00013773,2,"2025-02-20T23:10:33.277",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849904,1740093033287,-150.0,0.00013774,2,"2025-02-20T23:10:33.287",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849906,1740093033296,-500.0,0.00013778,2,"2025-02-20T23:10:33.296",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849908,1740093033305,-500.0,0.00013778,2,"2025-02-20T23:10:33.305",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849910,1740093033315,-500.0,0.00013778,2,"2025-02-20T23:10:33.315",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849912,1740093033325,-2134.09,0.00013778,2,"2025-02-20T23:10:33.325",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849914,1740093033335,-500.0,0.00013778,2,"2025-02-20T23:10:33.335",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849916,1740093033345,-150.0,0.00013778,2,"2025-02-20T23:10:33.345",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849918,1740093033355,-49842.75405629,0.0001378,2,"2025-02-20T23:10:33.355",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849920,1740093033365,-150.0,0.00013782,2,"2025-02-20T23:10:33.365",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849922,1740093033375,-150.0,0.00013795,2,"2025-02-20T23:10:33.375",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849924,1740093033386,-2565.20798414,0.000138,4,"2025-02-20T23:10:33.386",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849926,1740093033396,-1300.0,0.000138,5,"2025-02-20T23:10:33.396",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849928,1740093033406,-150.0,0.00013801,2,"2025-02-20T23:10:33.406",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849930,1740093033415,-150.0,0.00013806,2,"2025-02-20T23:10:33.415",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849932,1740093033426,-392.76007596,0.00013808,2,"2025-02-20T23:10:33.426",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849934,1740093033435,-1000.0,0.00013816,2,"2025-02-20T23:10:33.435",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849936,1740093033445,-94168.96174474,0.0001385,2,"2025-02-20T23:10:33.445",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849939,1740093033455,-500.0,0.0001386,2,"2025-02-20T23:10:33.455",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849940,1740093033465,-2134.09,0.0001386,2,"2025-02-20T23:10:33.465",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849943,1740093033475,-500.0,0.0001386,2,"2025-02-20T23:10:33.475",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849945,1740093033485,-201.91527975,0.00013861,2,"2025-02-20T23:10:33.485",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849947,1740093033496,-150.0,0.00013862,2,"2025-02-20T23:10:33.496",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849949,1740093033506,-150.0,0.00013864,2,"2025-02-20T23:10:33.506",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849951,1740093033516,-400.0,0.0001387,2,"2025-02-20T23:10:33.516",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849953,1740093033527,-486.50725061,0.0001387,2,"2025-02-20T23:10:33.527",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849954,1740093033537,-400.0,0.0001387,2,"2025-02-20T23:10:33.537",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849960,1740093033739,-700.0,0.0001387,2,"2025-02-20T23:10:33.739",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849962,1740093033749,-1352.64558398,0.0001387,2,"2025-02-20T23:10:33.749",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849964,1740093033759,-200.0,0.00013873,2,"2025-02-20T23:10:33.759",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849966,1740093033768,-150.0,0.00013883,2,"2025-02-20T23:10:33.768",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849968,1740093033777,-55555.0,0.0001389,2,"2025-02-20T23:10:33.777",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849970,1740093033787,-890.0,0.000139,2,"2025-02-20T23:10:33.787",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849972,1740093033796,-203.11731611,0.000139,2,"2025-02-20T23:10:33.796",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849974,1740093033805,-10025.43163433,0.000139,2,"2025-02-20T23:10:33.805",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849976,1740093033814,-120084.8882177,0.000139,2,"2025-02-20T23:10:33.814",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849979,1740093033946,-57575.30792511,0.000139,2,"2025-02-20T23:10:33.946",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849980,1740093033955,-66096.39975302,0.000139,2,"2025-02-20T23:10:33.955",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849981,1740093033964,-3370.87,0.000139,2,"2025-02-20T23:10:33.964",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849983,1740093033973,-747.0,0.000139,2,"2025-02-20T23:10:33.973",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849985,1740093033983,-1700.0,0.000139,5,"2025-02-20T23:10:33.983",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849987,1740093033992,-232.0,0.000139,2,"2025-02-20T23:10:33.992",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849989,1740093034002,-367.0,0.000139,2,"2025-02-20T23:10:34.002",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849992,1740093034012,-150.0,0.00013908,2,"2025-02-20T23:10:34.012",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849993,1740093034021,-1000.0,0.00013918,2,"2025-02-20T23:10:34.021",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849995,1740093034030,-1000.0,0.00013918,2,"2025-02-20T23:10:34.030",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849997,1740093034039,-1000.0,0.00013918,2,"2025-02-20T23:10:34.039",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353849999,1740093034048,-1000.0,0.00013918,2,"2025-02-20T23:10:34.048",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850001,1740093034058,-1000.0,0.00013918,2,"2025-02-20T23:10:34.058",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850003,1740093034067,-1000.0,0.00013918,2,"2025-02-20T23:10:34.067",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850005,1740093034076,-1000.0,0.00013918,2,"2025-02-20T23:10:34.076",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850007,1740093034085,-1000.0,0.00013918,2,"2025-02-20T23:10:34.085",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850009,1740093034095,-1000.0,0.00013918,2,"2025-02-20T23:10:34.095",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850011,1740093034104,-1000.0,0.00013918,2,"2025-02-20T23:10:34.104",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850013,1740093034113,-13923.55553266,0.0001392,14,"2025-02-20T23:10:34.113",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850015,1740093034123,-257.25864217,0.00013922,2,"2025-02-20T23:10:34.123",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850017,1740093034133,-150.0,0.00013924,2,"2025-02-20T23:10:34.133",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850019,1740093034142,-150.0,0.00013937,2,"2025-02-20T23:10:34.142",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850021,1740093034152,-500.0,0.00013943,2,"2025-02-20T23:10:34.152",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850023,1740093034161,-2134.09,0.00013943,2,"2025-02-20T23:10:34.161",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850025,1740093034171,-500.0,0.00013943,2,"2025-02-20T23:10:34.171",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850027,1740093034181,-1003.95142585,0.00013944,2,"2025-02-20T23:10:34.181",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850029,1740093034190,-20000.0,0.00013944,2,"2025-02-20T23:10:34.190",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850031,1740093034200,-150.0,0.00013963,2,"2025-02-20T23:10:34.200",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850033,1740093034209,-400.0,0.0001397,2,"2025-02-20T23:10:34.209",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850035,1740093034219,-400.0,0.0001397,2,"2025-02-20T23:10:34.219",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850037,1740093034228,-700.0,0.0001397,2,"2025-02-20T23:10:34.228",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850039,1740093034238,-700.0,0.0001397,2,"2025-02-20T23:10:34.238",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850041,1740093034247,-400.0,0.0001397,2,"2025-02-20T23:10:34.247",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850043,1740093034257,-700.0,0.0001397,2,"2025-02-20T23:10:34.257",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850045,1740093034269,-992.39686363,0.00013972,2,"2025-02-20T23:10:34.269",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850047,1740093034279,-500.0,0.00013973,2,"2025-02-20T23:10:34.279",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850049,1740093034288,-1138.1558695,0.00013981,2,"2025-02-20T23:10:34.288",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850051,1740093034297,-150.0,0.00013984,2,"2025-02-20T23:10:34.297",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850053,1740093034307,-605.0,0.00013988,2,"2025-02-20T23:10:34.307",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850055,1740093034319,-300.0,0.00013989,2,"2025-02-20T23:10:34.319",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850057,1740093034329,-666.0,0.00013989,2,"2025-02-20T23:10:34.329",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850059,1740093034338,-1583.24,0.00013989,2,"2025-02-20T23:10:34.338",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850061,1740093034350,-45305.60175001,0.0001399,2,"2025-02-20T23:10:34.350",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850063,1740093034363,-1945.55950178,0.0001399,2,"2025-02-20T23:10:34.363",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850066,1740093034375,-534.159991,0.0001399,2,"2025-02-20T23:10:34.375",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850068,1740093034387,-1661.39843761,0.0001399,2,"2025-02-20T23:10:34.387",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850070,1740093034398,-108981.35603003,0.0001399,2,"2025-02-20T23:10:34.398",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850072,1740093034408,-54951.83985508,0.0001399,2,"2025-02-20T23:10:34.408",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850074,1740093034419,-697122.61382635,0.0001399,2,"2025-02-20T23:10:34.419",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850076,1740093034430,-320.09861389,0.0001399,2,"2025-02-20T23:10:34.430",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850079,1740093034441,-349.990002,0.0001399,2,"2025-02-20T23:10:34.441",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850081,1740093034452,-281.6899999,0.0001399,2,"2025-02-20T23:10:34.452",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850083,1740093034463,-4751.29720341,0.0001399,2,"2025-02-20T23:10:34.463",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850085,1740093034475,-2167.23122615,0.0001399,2,"2025-02-20T23:10:34.475",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850087,1740093034486,-7960.91580602,0.0001399,2,"2025-02-20T23:10:34.486",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850089,1740093034497,-503.82709526,0.0001399,2,"2025-02-20T23:10:34.497",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850092,1740093034508,-413.21193929,0.0001399,2,"2025-02-20T23:10:34.508",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850094,1740093034519,-1269.26778325,0.0001399,2,"2025-02-20T23:10:34.519",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850096,1740093034531,-3049.99998966,0.0001399,2,"2025-02-20T23:10:34.531",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850098,1740093034542,-66664.91945982,0.0001399,2,"2025-02-20T23:10:34.542",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850100,1740093034552,-364.41218712,0.0001399,3,"2025-02-20T23:10:34.552",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850102,1740093034562,-224046.98117451,0.0001399,2,"2025-02-20T23:10:34.562",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850104,1740093034571,-42105.25164251,0.0001399,2,"2025-02-20T23:10:34.571",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850123,1740093037513,-323.20347792,0.00013598,2,"2025-02-20T23:10:37.513",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850124,1740093037523,-1310.22303119,0.0001399,2,"2025-02-20T23:10:37.523",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850125,1740093037535,-604.88967802,0.0001399,2,"2025-02-20T23:10:37.535",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850126,1740093037546,-1921.952907,0.0001399,2,"2025-02-20T23:10:37.546",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850127,1740093037663,-801.0,0.0001399,2,"2025-02-20T23:10:37.663",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850128,1740093037674,-526.13278442,0.0001399,2,"2025-02-20T23:10:37.674",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850129,1740093037683,-437.86721558,0.0001399,2,"2025-02-20T23:10:37.683",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850130,1740093037705,-941.43031319,0.0001399,2,"2025-02-20T23:10:37.705",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850301,1740093039646,-744.96847343,0.0001399,2,"2025-02-20T23:10:39.646",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850304,1740093039658,-152.5449838,0.0001399,2,"2025-02-20T23:10:39.658",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850306,1740093039668,-406.34851828,0.00014,2,"2025-02-20T23:10:39.668",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850319,1740093039777,-293.65148172,0.00014,2,"2025-02-20T23:10:39.777",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850321,1740093039787,-2095.0,0.00014,2,"2025-02-20T23:10:39.787",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850323,1740093039796,-376.40608023,0.00014,4,"2025-02-20T23:10:39.796",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850325,1740093039807,-395.77096857,0.00014,4,"2025-02-20T23:10:39.807",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850327,1740093039817,-564.6057264,0.00014,2,"2025-02-20T23:10:39.817",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850329,1740093039828,-594.90947917,0.00014,2,"2025-02-20T23:10:39.828",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850331,1740093039839,-453.8784,0.00014,2,"2025-02-20T23:10:39.839",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850333,1740093039851,-4355.8626438,0.00014,2,"2025-02-20T23:10:39.851",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850336,1740093039861,-26401.95646889,0.00014,2,"2025-02-20T23:10:39.861",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850337,1740093039870,-3972.97472246,0.00014,2,"2025-02-20T23:10:39.870",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850340,1740093039880,-650.0,0.00014,2,"2025-02-20T23:10:39.880",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850342,1740093039889,-1086.7256,0.00014,2,"2025-02-20T23:10:39.889",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850344,1740093039899,-1086.7256,0.00014,2,"2025-02-20T23:10:39.899",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850346,1740093039908,-871.0462,0.00014,2,"2025-02-20T23:10:39.908",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850348,1740093039918,-871.0462,0.00014,2,"2025-02-20T23:10:39.918",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850350,1740093039927,-1195.1369,0.00014,2,"2025-02-20T23:10:39.927",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850352,1740093039937,-1195.1369,0.00014,2,"2025-02-20T23:10:39.937",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850354,1740093039946,-332.10101001,0.00014,3,"2025-02-20T23:10:39.946",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850356,1740093039955,-15738.0217783,0.00014,7,"2025-02-20T23:10:39.955",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850358,1740093039964,-2737.0,0.00014,3,"2025-02-20T23:10:39.964",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850360,1740093039974,-200.0,0.00014012,2,"2025-02-20T23:10:39.974",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850362,1740093039984,-1060.0,0.00014019,2,"2025-02-20T23:10:39.984",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850364,1740093039993,-500.0,0.00014025,2,"2025-02-20T23:10:39.993",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850366,1740093040003,-2134.09,0.00014025,2,"2025-02-20T23:10:40.003",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850368,1740093040012,-500.0,0.00014025,2,"2025-02-20T23:10:40.012",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850370,1740093040021,-152.0,0.00014048,5,"2025-02-20T23:10:40.021",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850372,1740093040030,-251.48,0.00014063,2,"2025-02-20T23:10:40.030",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850374,1740093040040,-588.41724485,0.00014107,2,"2025-02-20T23:10:40.040",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850376,1740093040049,-2134.09,0.00014107,2,"2025-02-20T23:10:40.049",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850378,1740093040058,-500.0,0.00014107,2,"2025-02-20T23:10:40.058",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850380,1740093040068,-188.44351436,0.00014115,2,"2025-02-20T23:10:40.068",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850382,1740093040077,-1583.24,0.00014126,2,"2025-02-20T23:10:40.077",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850384,1740093040086,-203.11731611,0.0001418,2,"2025-02-20T23:10:40.086",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850386,1740093040095,-2134.09,0.00014189,2,"2025-02-20T23:10:40.095",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850387,1740093040105,-500.0,0.00014189,2,"2025-02-20T23:10:40.105",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850389,1740093040114,-5000.0,0.000142,3,"2025-02-20T23:10:40.114",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850391,1740093040124,-150.0,0.00014209,2,"2025-02-20T23:10:40.124",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850393,1740093040133,-1583.24,0.00014263,2,"2025-02-20T23:10:40.133",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850395,1740093040143,-2134.09,0.00014271,2,"2025-02-20T23:10:40.143",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850397,1740093040152,-500.0,0.00014271,2,"2025-02-20T23:10:40.152",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850399,1740093040162,-840.88,0.0001433,2,"2025-02-20T23:10:40.162",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850401,1740093040171,-2134.09,0.00014353,2,"2025-02-20T23:10:40.171",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850403,1740093040180,-500.0,0.00014353,2,"2025-02-20T23:10:40.180",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850405,1740093040189,-9877.63219174,0.0001439,2,"2025-02-20T23:10:40.189",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850407,1740093040198,-875.38989,0.000144,2,"2025-02-20T23:10:40.198",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850409,1740093040207,-360.63183,0.000144,2,"2025-02-20T23:10:40.207",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850411,1740093040216,-1011.43118,0.000144,2,"2025-02-20T23:10:40.216",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850413,1740093040225,-360.63184,0.000144,2,"2025-02-20T23:10:40.225",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850415,1740093040235,-1583.24,0.000144,2,"2025-02-20T23:10:40.235",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850417,1740093040244,-5800.0,0.00014429,2,"2025-02-20T23:10:40.244",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850419,1740093040254,-2134.09,0.00014436,2,"2025-02-20T23:10:40.254",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850421,1740093040264,-500.0,0.00014436,2,"2025-02-20T23:10:40.264",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850423,1740093040275,-5800.0,0.00014438,2,"2025-02-20T23:10:40.275",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850425,1740093040284,-5800.0,0.00014438,2,"2025-02-20T23:10:40.284",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850427,1740093040293,-5800.0,0.00014438,2,"2025-02-20T23:10:40.293",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850429,1740093040303,-5800.0,0.00014438,2,"2025-02-20T23:10:40.303",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850431,1740093040312,-203.11731611,0.0001446,2,"2025-02-20T23:10:40.312",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850433,1740093040324,-587.0,0.0001446,2,"2025-02-20T23:10:40.324",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850435,1740093040336,-188.44351436,0.0001451,2,"2025-02-20T23:10:40.336",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850437,1740093040346,-2134.09,0.00014518,2,"2025-02-20T23:10:40.346",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850439,1740093040355,-500.0,0.00014518,2,"2025-02-20T23:10:40.355",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850441,1740093040365,-665.5,0.00014536,2,"2025-02-20T23:10:40.365",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850443,1740093040374,-1583.24,0.00014537,2,"2025-02-20T23:10:40.374",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850445,1740093040384,-251.47,0.00014566,2,"2025-02-20T23:10:40.384",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850447,1740093040395,-2134.09,0.000146,2,"2025-02-20T23:10:40.395",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850449,1740093040404,-500.0,0.000146,2,"2025-02-20T23:10:40.404",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850451,1740093040413,-1583.24,0.00014674,2,"2025-02-20T23:10:40.413",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850453,1740093040422,-2134.09,0.00014682,2,"2025-02-20T23:10:40.422",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850455,1740093040432,-500.0,0.00014682,2,"2025-02-20T23:10:40.432",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850457,1740093040441,-2956.36421101,0.00014732,2,"2025-02-20T23:10:40.441",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850459,1740093040450,-203.11731611,0.0001474,2,"2025-02-20T23:10:40.450",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850461,1740093040459,-1060.0,0.00014757,2,"2025-02-20T23:10:40.459",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850463,1740093040468,-2134.09,0.00014764,2,"2025-02-20T23:10:40.468",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850465,1740093040477,-500.0,0.00014764,2,"2025-02-20T23:10:40.477",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850467,1740093040486,-503.53,0.00014778,2,"2025-02-20T23:10:40.486",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850469,1740093040496,-500.0,0.00014778,2,"2025-02-20T23:10:40.496",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850471,1740093040508,-300.0,0.00014799,2,"2025-02-20T23:10:40.508",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850473,1740093040519,-87833.98368446,0.000148,3,"2025-02-20T23:10:40.519",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850476,1740093040534,-1026.61082776,0.000148,3,"2025-02-20T23:10:40.534",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850478,1740093040549,-51984.18988398,0.000148,3,"2025-02-20T23:10:40.549",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850481,1740093040562,-4217.54015466,0.000148,3,"2025-02-20T23:10:40.562",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850483,1740093040577,-1891.83830736,0.000148,3,"2025-02-20T23:10:40.577",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850486,1740093040589,-1740.0911033,0.000148,3,"2025-02-20T23:10:40.589",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850488,1740093040601,-1199.30233872,0.000148,3,"2025-02-20T23:10:40.601",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850490,1740093040613,-255.42348,0.000148,3,"2025-02-20T23:10:40.613",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850492,1740093040626,-573.76273883,0.000148,3,"2025-02-20T23:10:40.626",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850495,1740093040644,-1370.37733886,0.000148,3,"2025-02-20T23:10:40.644",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850498,1740093040657,-681.43362743,0.000148,3,"2025-02-20T23:10:40.657",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850500,1740093040670,-2369.4376295,0.000148,3,"2025-02-20T23:10:40.670",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850502,1740093040682,-1300.0,0.000148,3,"2025-02-20T23:10:40.682",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850505,1740093040695,-27938.43484125,0.000148,3,"2025-02-20T23:10:40.695",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850508,1740093040714,-2119.36000001,0.000148,3,"2025-02-20T23:10:40.714",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850510,1740093040728,-911.91921657,0.000148,3,"2025-02-20T23:10:40.728",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850706,1740093042596,-23816.74626456,0.000148,3,"2025-02-20T23:10:42.596",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850722,1740093042695,-21089.16167877,0.000148,3,"2025-02-20T23:10:42.695",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850724,1740093042708,-7723.1949,0.000148,3,"2025-02-20T23:10:42.708",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850727,1740093042722,-307646.82029539,0.000148,3,"2025-02-20T23:10:42.722",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850746,1740093042896,-62268.23747459,0.000148,3,"2025-02-20T23:10:42.896",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850748,1740093042907,-167.484193,0.000148,2,"2025-02-20T23:10:42.907",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850751,1740093042919,-151.0,0.000148,2,"2025-02-20T23:10:42.919",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850753,1740093042929,-265.500814,0.000148,2,"2025-02-20T23:10:42.929",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850755,1740093042940,-243.522645,0.000148,2,"2025-02-20T23:10:42.940",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850757,1740093042951,-243.522645,0.000148,2,"2025-02-20T23:10:42.951",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850759,1740093042963,-2200.0,0.000148,5,"2025-02-20T23:10:42.963",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850761,1740093042974,-1583.24,0.00014811,2,"2025-02-20T23:10:42.974",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850764,1740093042986,-2134.09,0.00014847,2,"2025-02-20T23:10:42.986",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850766,1740093043000,-500.0,0.00014847,2,"2025-02-20T23:10:43.000",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850768,1740093043011,-8000.0,0.00014848,3,"2025-02-20T23:10:43.011",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353850771,1740093043021,-9243.40221341,0.0001488,2,"2025-02-20T23:10:43.021",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851016,1740093045448,-550.0,0.0001,2,"2025-02-20T23:10:45.448",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851018,1740093045459,-722.0,0.0001399,2,"2025-02-20T23:10:45.459",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851020,1740093045469,-5800.0,0.00014429,2,"2025-02-20T23:10:45.469",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851022,1740093045479,-785.88777066,0.0001488,2,"2025-02-20T23:10:45.479",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851024,1740093045490,-935.9298413,0.0001489,2,"2025-02-20T23:10:45.490",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851026,1740093045499,-215.83993469,0.000149,2,"2025-02-20T23:10:45.499",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851028,1740093045509,-215.83993468,0.000149,2,"2025-02-20T23:10:45.509",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851031,1740093045519,-215.83993468,0.000149,2,"2025-02-20T23:10:45.519",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851033,1740093045530,-400.0,0.000149,5,"2025-02-20T23:10:45.530",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851035,1740093045540,-169509.1135685,0.000149,3,"2025-02-20T23:10:45.540",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851037,1740093045554,-6062.64759531,0.000149,3,"2025-02-20T23:10:45.554",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851040,1740093045569,-24540.77381721,0.000149,3,"2025-02-20T23:10:45.569",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851042,1740093045582,-13886.59135991,0.000149,3,"2025-02-20T23:10:45.582",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851044,1740093045595,-533.59496,0.000149,3,"2025-02-20T23:10:45.595",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851047,1740093045607,-3029.10425445,0.000149,3,"2025-02-20T23:10:45.607",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851050,1740093045624,-384.50318454,0.000149,3,"2025-02-20T23:10:45.624",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851052,1740093045636,-21968.27645641,0.000149,3,"2025-02-20T23:10:45.636",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851054,1740093045649,-498.60495704,0.000149,3,"2025-02-20T23:10:45.649",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851056,1740093045661,-337.80927,0.000149,3,"2025-02-20T23:10:45.661",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851059,1740093045674,-1980.32586293,0.000149,3,"2025-02-20T23:10:45.674",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851061,1740093045686,-328.51049999,0.000149,3,"2025-02-20T23:10:45.686",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851064,1740093045698,-9495.35390809,0.000149,3,"2025-02-20T23:10:45.698",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851076,1740093045806,-600.0,0.00012,2,"2025-02-20T23:10:45.806",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851078,1740093045816,-151.0,0.000148,2,"2025-02-20T23:10:45.816",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851080,1740093045826,-5502.61,0.000149,3,"2025-02-20T23:10:45.826",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851093,1740093045934,-520.90553393,0.000149,3,"2025-02-20T23:10:45.934",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353851095,1740093045946,-459.58986104,0.000149,3,"2025-02-20T23:10:45.946",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852101,1740093448926,1090.3,0.00020472,120,"2025-02-20T23:17:28.926",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852102,1740093655715,236.69,0.00013918,30,"2025-02-20T23:20:55.715",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852103,1740093785691,188.37077999,0.00020329,120,"2025-02-20T23:23:05.691",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852105,1740094036033,300.0,9.4e-05,3,"2025-02-20T23:27:16.033",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852106,1740094038163,600.0,9.5e-05,3,"2025-02-20T23:27:18.163",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852110,1740094201707,154.91,8.767e-05,2,"2025-02-20T23:30:01.707",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852118,1740094231702,-900.0,9.6e-05,3,"2025-02-20T23:30:31.702",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852119,1740094231714,-1300.0,9.7e-05,3,"2025-02-20T23:30:31.714",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852121,1740094231725,-1600.0,9.8e-05,3,"2025-02-20T23:30:31.725",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852123,1740094231735,-300.0,9.9e-05,3,"2025-02-20T23:30:31.735",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852125,1740094231744,-500.0,9.973e-05,2,"2025-02-20T23:30:31.744",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852127,1740094231756,-300.0,9.998e-05,2,"2025-02-20T23:30:31.756",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852129,1740094231765,-150.0,9.999e-05,2,"2025-02-20T23:30:31.765",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852130,1740094231775,-205.32035527,9.999e-05,2,"2025-02-20T23:30:31.775",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852131,1740094231783,-175.9085502,9.999e-05,2,"2025-02-20T23:30:31.783",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852132,1740094231792,-101231.36338183,0.0001,2,"2025-02-20T23:30:31.792",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852133,1740094231804,-1000.0,0.0001,2,"2025-02-20T23:30:31.804",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852134,1740094231815,-1300.0,0.0001,2,"2025-02-20T23:30:31.815",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852135,1740094231825,-556.26670477,0.0001,2,"2025-02-20T23:30:31.825",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852136,1740094231919,-5169.15229107,0.0001,2,"2025-02-20T23:30:31.919",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852137,1740094231931,-275.83066418,0.0001,2,"2025-02-20T23:30:31.931",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852138,1740094231942,-7893.45161813,0.0001,2,"2025-02-20T23:30:31.942",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852139,1740094231954,-15147.0,0.0001,2,"2025-02-20T23:30:31.954",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852140,1740094231965,-839.4699975,0.0001,2,"2025-02-20T23:30:31.965",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852141,1740094231984,-1408447.69676895,0.0001,2,"2025-02-20T23:30:31.984",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852142,1740094231998,-1881.49200319,0.0001,2,"2025-02-20T23:30:31.998",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852143,1740094232009,-1917.29626969,0.0001,2,"2025-02-20T23:30:32.009",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852144,1740094232091,-1393.00152424,9.973e-05,2,"2025-02-20T23:30:32.091",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852145,1740094232102,-601.54859924,9.973e-05,2,"2025-02-20T23:30:32.102",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852146,1740094232113,-3106.24512658,9.973e-05,2,"2025-02-20T23:30:32.113",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852147,1740094232123,-1182.3567986,0.0001,2,"2025-02-20T23:30:32.123",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852148,1740094232135,-1544.26314497,0.0001,2,"2025-02-20T23:30:32.135",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852149,1740094232146,-3059.23005502,0.0001,2,"2025-02-20T23:30:32.146",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852150,1740094232157,-333181.56446396,0.0001,2,"2025-02-20T23:30:32.157",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852162,1740094237699,-50200.0,0.0001,2,"2025-02-20T23:30:37.699",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852163,1740094237711,-5983.59142758,0.0001,2,"2025-02-20T23:30:37.711",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852164,1740094237725,-294.85188275,0.0001,2,"2025-02-20T23:30:37.725",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852165,1740094237736,-316.2698799,0.0001,2,"2025-02-20T23:30:37.736",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852166,1740094237748,-34024.86813457,0.0001,2,"2025-02-20T23:30:37.748",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852167,1740094237759,-341.24596483,0.0001,2,"2025-02-20T23:30:37.759",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852168,1740094237771,-1533.348258,0.0001,2,"2025-02-20T23:30:37.771",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852169,1740094237781,-723.25852889,0.0001,2,"2025-02-20T23:30:37.781",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852170,1740094237792,-592.14361496,0.0001,2,"2025-02-20T23:30:37.792",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852171,1740094237804,-111716.0,0.0001,2,"2025-02-20T23:30:37.804",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852172,1740094237815,-1515.80255511,0.0001,2,"2025-02-20T23:30:37.815",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852173,1740094237826,-941.57868834,0.0001,2,"2025-02-20T23:30:37.826",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852174,1740094238006,-45912.08606279,0.0001,2,"2025-02-20T23:30:38.006",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852175,1740094238017,-8390.41828939,0.0001,2,"2025-02-20T23:30:38.017",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852176,1740094238029,-692.74999987,0.0001,2,"2025-02-20T23:30:38.029",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852177,1740094238040,-96308.46844465,0.0001,2,"2025-02-20T23:30:38.040",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852178,1740094238051,-1455.04999868,0.0001,2,"2025-02-20T23:30:38.051",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852179,1740094238062,-724.000035,0.0001,2,"2025-02-20T23:30:38.062",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852180,1740094238073,-1183.499996,0.0001,2,"2025-02-20T23:30:38.073",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852181,1740094238084,-324.060861,0.0001,2,"2025-02-20T23:30:38.084",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852182,1740094238095,-2893.74210755,0.0001,2,"2025-02-20T23:30:38.095",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852183,1740094238107,-1980.29770171,0.0001,2,"2025-02-20T23:30:38.107",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852184,1740094238119,-14972.74283365,0.0001,2,"2025-02-20T23:30:38.119",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852185,1740094238130,-891.20820685,0.0001,2,"2025-02-20T23:30:38.130",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852186,1740094238142,-1890.51687976,0.0001,2,"2025-02-20T23:30:38.142",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852187,1740094238153,-569.10838004,0.0001,2,"2025-02-20T23:30:38.153",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852188,1740094238165,-54289.34224471,0.0001,2,"2025-02-20T23:30:38.165",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852189,1740094238176,-18223.99779317,0.0001,2,"2025-02-20T23:30:38.176",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852190,1740094238217,-161859.98735676,0.0001,2,"2025-02-20T23:30:38.217",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852191,1740094238229,-22697.54742257,0.0001,2,"2025-02-20T23:30:38.229",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852192,1740094238240,-4826.65,0.0001,2,"2025-02-20T23:30:38.240",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852193,1740094238251,-19429.28010987,0.0001,2,"2025-02-20T23:30:38.251",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852194,1740094238262,-46595.24442977,0.0001,2,"2025-02-20T23:30:38.262",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852195,1740094238273,-126708.65525866,0.0001,2,"2025-02-20T23:30:38.273",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852196,1740094238285,-302.5407008,0.0001,2,"2025-02-20T23:30:38.285",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852197,1740094238296,-1845.8539949,0.0001,2,"2025-02-20T23:30:38.296",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852198,1740094238308,-5493.06988919,0.0001,2,"2025-02-20T23:30:38.308",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852200,1740094238319,-1509.34,0.0001,2,"2025-02-20T23:30:38.319",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852202,1740094238330,-8768.97521127,0.0001,2,"2025-02-20T23:30:38.330",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852204,1740094238341,-12639.32072243,0.0001,2,"2025-02-20T23:30:38.341",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852207,1740094238352,-13136.5,0.0001,2,"2025-02-20T23:30:38.352",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852209,1740094238364,-40775.9895952,0.0001,2,"2025-02-20T23:30:38.364",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852375,1740094239876,-250.86035661,0.0001,2,"2025-02-20T23:30:39.876",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852390,1740094240010,-298.26813781,0.0001,2,"2025-02-20T23:30:40.010",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852392,1740094240021,-293.00783438,0.0001,2,"2025-02-20T23:30:40.021",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852394,1740094240033,-822.20999842,0.0001,2,"2025-02-20T23:30:40.033",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852405,1740094240141,-156640.21147228,0.0001,2,"2025-02-20T23:30:40.141",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852406,1740094240166,-1451.27927514,0.0001,2,"2025-02-20T23:30:40.166",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852668,1740094242713,-660.43099983,0.0001,2,"2025-02-20T23:30:42.713",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852673,1740094242727,-1164.45940876,0.0001,2,"2025-02-20T23:30:42.727",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852681,1740094242761,-764.42741145,0.0001,2,"2025-02-20T23:30:42.761",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852704,1740094242884,-4007.394692,0.0001,2,"2025-02-20T23:30:42.884",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353852709,1740094242917,-487.57560624,0.0001,2,"2025-02-20T23:30:42.917",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853014,1740094245714,-386.15297025,0.0001,2,"2025-02-20T23:30:45.714",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853018,1740094245727,-281.33316999,0.0001,2,"2025-02-20T23:30:45.727",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853021,1740094245739,-10364.754633,0.0001,2,"2025-02-20T23:30:45.739",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853024,1740094245751,-510.00939672,0.0001,2,"2025-02-20T23:30:45.751",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853027,1740094245763,-619.76020313,0.0001,2,"2025-02-20T23:30:45.763",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853032,1740094245775,-9320.65967291,0.0001,2,"2025-02-20T23:30:45.775",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853035,1740094245791,-56298.54552241,0.0001,2,"2025-02-20T23:30:45.791",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853038,1740094245804,-550.83999999,0.0001,2,"2025-02-20T23:30:45.804",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853043,1740094245844,-340326.15995881,0.0001,2,"2025-02-20T23:30:45.844",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853045,1740094245856,-689.003,0.0001,2,"2025-02-20T23:30:45.856",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853047,1740094245867,-7903.08382374,0.0001,2,"2025-02-20T23:30:45.867",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853050,1740094245883,-1166.01218725,0.0001,2,"2025-02-20T23:30:45.883",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853052,1740094245895,-750.18227,0.0001,2,"2025-02-20T23:30:45.895",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853054,1740094245907,-47352.93125225,0.0001,2,"2025-02-20T23:30:45.907",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853057,1740094245924,-42077.25448861,0.0001,2,"2025-02-20T23:30:45.924",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853062,1740094245963,-1097.67821731,0.0001,2,"2025-02-20T23:30:45.963",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853720,1740094659543,566.23,8.219e-05,2,"2025-02-20T23:37:39.543",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853721,1740094863660,232.87,0.00013918,30,"2025-02-20T23:41:03.660",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853724,1740095213700,157.23,8.767e-05,2,"2025-02-20T23:46:53.700",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853734,1740095391680,5000.0,0.000205,120,"2025-02-20T23:49:51.680",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853737,1740095431597,3811.03771887,0.00020496,120,"2025-02-20T23:50:31.597",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853739,1740095432195,-2000.0,9.546e-05,2,"2025-02-20T23:50:32.195",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853740,1740095432205,-500.0,9.562e-05,2,"2025-02-20T23:50:32.205",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853741,1740095432215,-324.95,9.577e-05,2,"2025-02-20T23:50:32.215",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853742,1740095432225,-3731.87,9.592e-05,2,"2025-02-20T23:50:32.225",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853743,1740095432234,-506.98,9.718e-05,2,"2025-02-20T23:50:32.234",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853744,1740095432243,-500.0,9.721e-05,2,"2025-02-20T23:50:32.243",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853745,1740095432253,-1392.776,9.8e-05,2,"2025-02-20T23:50:32.253",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853746,1740095432263,-250.0,9.837e-05,2,"2025-02-20T23:50:32.263",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853747,1740095432272,-901.38,9.838e-05,2,"2025-02-20T23:50:32.272",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853748,1740095432282,-1000.0,9.875e-05,2,"2025-02-20T23:50:32.282",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853749,1740095432291,-150.0,9.992e-05,2,"2025-02-20T23:50:32.291",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853750,1740095432301,-150.0,9.998e-05,2,"2025-02-20T23:50:32.301",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853751,1740095432311,-1215.71,9.999e-05,2,"2025-02-20T23:50:32.311",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853753,1740095432321,-56133.77,9.999e-05,2,"2025-02-20T23:50:32.321",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853755,1740095432331,-626.80223046,9.999e-05,2,"2025-02-20T23:50:32.331",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853757,1740095432340,-482.9860934,9.999e-05,2,"2025-02-20T23:50:32.340",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853759,1740095432350,-500.0,9.999e-05,2,"2025-02-20T23:50:32.350",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853761,1740095432360,-500.0,9.999e-05,2,"2025-02-20T23:50:32.360",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853763,1740095432369,-500.0,9.999e-05,2,"2025-02-20T23:50:32.369",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853765,1740095432378,-313.26863418,9.999e-05,2,"2025-02-20T23:50:32.378",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853767,1740095432387,-408263.38596068,0.0001,2,"2025-02-20T23:50:32.387",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853783,1740095432538,-19385.40984098,0.0001,2,"2025-02-20T23:50:32.538",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853845,1740095437879,-750.0,0.0001,2,"2025-02-20T23:50:37.879",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853846,1740095437891,-399.74397803,0.0001,2,"2025-02-20T23:50:37.891",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853847,1740095437955,-942.29439724,0.0001,2,"2025-02-20T23:50:37.955",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853848,1740095437967,-14228.943164,0.0001,2,"2025-02-20T23:50:37.967",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853849,1740095437980,-3891.29262141,0.0001,2,"2025-02-20T23:50:37.980",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853850,1740095438014,-285.48448275,0.0001,2,"2025-02-20T23:50:38.014",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853851,1740095438025,-465.8169258,0.0001,2,"2025-02-20T23:50:38.025",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853852,1740095438037,-4706152.5109433,0.0001,2,"2025-02-20T23:50:38.037",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853853,1740095438049,-193.25690476,0.0001,2,"2025-02-20T23:50:38.049",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853854,1740095438061,-3776265.06507591,0.0001,2,"2025-02-20T23:50:38.061",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853855,1740095438072,-50350.0,0.0001,2,"2025-02-20T23:50:38.072",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353853856,1740095438084,-492.65,0.0001,2,"2025-02-20T23:50:38.084",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854045,1740095440005,-686.24633394,0.0001,2,"2025-02-20T23:50:40.005",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854048,1740095440016,-1084.24,0.0001,2,"2025-02-20T23:50:40.016",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854058,1740095440063,-951.0,0.0001,2,"2025-02-20T23:50:40.063",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854070,1740095440117,-3798.462925,0.0001,2,"2025-02-20T23:50:40.117",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854108,1740095440290,-344.4604202,0.0001,2,"2025-02-20T23:50:40.290",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854121,1740095440349,-2884.84977065,0.0001,2,"2025-02-20T23:50:40.349",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854126,1740095440361,-197275.26570386,0.0001,2,"2025-02-20T23:50:40.361",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854148,1740095440535,-2837.68245474,0.0001,2,"2025-02-20T23:50:40.535",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854150,1740095440547,-274.81646175,0.0001,2,"2025-02-20T23:50:40.547",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854153,1740095440559,-99456.45060414,0.0001,2,"2025-02-20T23:50:40.559",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854473,1740095443583,-9736.83625068,0.0001,2,"2025-02-20T23:50:43.583",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854482,1740095443645,-261320.51732884,0.0001,2,"2025-02-20T23:50:43.645",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854499,1740095443803,-1055.92523434,0.0001,2,"2025-02-20T23:50:43.803",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854506,1740095443856,-921.83216448,0.0001,2,"2025-02-20T23:50:43.856",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854704,1740095445863,-577.41000922,0.0001,2,"2025-02-20T23:50:45.863",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854723,1740095446043,-165313.86496477,0.0001,2,"2025-02-20T23:50:46.043",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854730,1740095446106,-879.60880558,0.0001,2,"2025-02-20T23:50:46.106",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353854732,1740095446118,-1658.45487288,0.0001,2,"2025-02-20T23:50:46.118",0.0002044,20.52,0.9763095497289909,1938496338.4506721]
[353855600,1740095754786,557.23,8.219e-05,2,"2025-02-20T23:55:54.786",0.0002044,20.52,0.9763095497289909,1938496338.4506721]